31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 12080 |
| 3 | 20240422 | 192300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240422 | 192200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240422 | 192100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240422 | 192000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240422 | 191900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240422 | 191800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240422 | 191700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240422 | 191600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240422 | 191500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240422 | 191400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240422 | 191300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240422 | 191200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240422 | 191100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240422 | 191000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240422 | 190900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240422 | 190800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240422 | 190700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240422 | 190600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240422 | 190500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240422 | 190400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240422 | 190300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240422 | 190200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240422 | 190100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240422 | 190000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240422 | 185900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240422 | 185800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240422 | 185700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240422 | 185600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240422 | 185500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240422 | 185400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 12080 |
| 33 | 20240422 | 185300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240422 | 185200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240422 | 185100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240422 | 185000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240422 | 184900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240422 | 184800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240422 | 184700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240422 | 184600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240422 | 184500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240422 | 184400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240422 | 184300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240422 | 184200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240422 | 184100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240422 | 184000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240422 | 183900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240422 | 183800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240422 | 183700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240422 | 183600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240422 | 183500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240422 | 183400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240422 | 183300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240422 | 183200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240422 | 183100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240422 | 183000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240422 | 182900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240422 | 182800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240422 | 182700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240422 | 182600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240422 | 182500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240422 | 182400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 12080 |
| 63 | 20240422 | 182300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240422 | 182200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240422 | 182100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240422 | 182000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240422 | 181900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240422 | 181800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240422 | 181700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240422 | 181600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240422 | 181500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240422 | 181400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240422 | 181300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240422 | 181200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240422 | 181100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240422 | 181000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240422 | 180900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240422 | 180800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240422 | 180700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240422 | 180600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240422 | 180500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240422 | 180400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240422 | 180300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240422 | 180200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240422 | 180100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240422 | 180000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240422 | 175900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240422 | 175800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240422 | 175700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240422 | 175600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240422 | 175500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240422 | 175400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 12080 |
| 93 | 20240422 | 175300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240422 | 175200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240422 | 175100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240422 | 175000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240422 | 174900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240422 | 174800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240422 | 174700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240422 | 174600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240422 | 174500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240422 | 174400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240422 | 174300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240422 | 174200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240422 | 174100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240422 | 174000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240422 | 173900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240422 | 173800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240422 | 173700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240422 | 173600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240422 | 173500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240422 | 173400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240422 | 173300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240422 | 173200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240422 | 173100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240422 | 173000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240422 | 172900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240422 | 172800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240422 | 172700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240422 | 172600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240422 | 172500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240422 | 172400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 12080 |
| 123 | 20240422 | 172300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240422 | 172200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240422 | 172100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240422 | 172000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240422 | 171900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240422 | 171800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240422 | 171700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240422 | 171600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240422 | 171500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240422 | 171400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240422 | 171300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240422 | 171200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240422 | 171100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240422 | 171000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240422 | 170900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240422 | 170800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240422 | 170700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240422 | 170600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240422 | 170500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240422 | 170400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240422 | 170300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240422 | 170200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240422 | 170100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240422 | 170000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240422 | 165900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240422 | 165800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240422 | 165700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240422 | 165600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240422 | 165500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240422 | 165400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 12080 |
| 153 | 20240422 | 165300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240422 | 165200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240422 | 165100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240422 | 165000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240422 | 164900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240422 | 164800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240422 | 164700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240422 | 164600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240422 | 164500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240422 | 164400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240422 | 164300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240422 | 164200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240422 | 164100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240422 | 164000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240422 | 163900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240422 | 163800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240422 | 163700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240422 | 163600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240422 | 163500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240422 | 163400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240422 | 163300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240422 | 163200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240422 | 163100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240422 | 163000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240422 | 162900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240422 | 162800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240422 | 162700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240422 | 162600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240422 | 162500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240422 | 162400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 12080 |
| 183 | 20240422 | 162300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240422 | 162200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240422 | 162100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240422 | 162000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240422 | 161900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240422 | 161800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240422 | 161700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240422 | 161600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240422 | 161500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240422 | 161400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240422 | 161300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240422 | 161200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240422 | 161100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240422 | 161000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240422 | 160900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240422 | 160800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240422 | 160700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240422 | 160600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240422 | 160500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240422 | 160400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240422 | 160300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240422 | 160200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240422 | 160100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240422 | 160000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240422 | 155900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240422 | 155800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240422 | 155700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240422 | 155600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240422 | 155500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240422 | 155400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 12080 |
| 213 | 20240422 | 155300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240422 | 155200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240422 | 155100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240422 | 155000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240422 | 154900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240422 | 154800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240422 | 154700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240422 | 154600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240422 | 154500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240422 | 154400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240422 | 154300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240422 | 154200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240422 | 154100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240422 | 154000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240422 | 153900 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20240422 | 153800 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240422 | 153700 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20240422 | 153600 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20240422 | 153500 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240422 | 153400 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20240422 | 153300 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20240422 | 153200 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20240422 | 153100 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20240422 | 153000 | 5948638980 | 6090 | 6090 | 6090 | 6090 | 12080 |
| 237 | 20240422 | 152900 | 5875071780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20240422 | 152800 | 5875071780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240422 | 152700 | 5875071780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240422 | 152600 | 5875071780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240422 | 152500 | 5875071780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20240422 | 152400 | 5875071780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 243 | 20240422 | 152300 | 5875071780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240422 | 152200 | 5875071780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240422 | 152100 | 5875071780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240422 | 152000 | 5875071780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240422 | 151900 | 5875071780 | 6090 | 6090 | 6100 | 6080 | 2467 |
| 248 | 20240422 | 151800 | 5860029440 | 6100 | 6100 | 6100 | 6080 | 909 |
| 249 | 20240422 | 151700 | 5854495220 | 6090 | 6080 | 6090 | 6080 | 2554 |
| 250 | 20240422 | 151600 | 5838941700 | 6090 | 6090 | 6100 | 6080 | 2153 |
| 251 | 20240422 | 151500 | 5825828920 | 6090 | 6090 | 6090 | 6090 | 1071 |
| 252 | 20240422 | 151400 | 5819306530 | 6090 | 6090 | 6090 | 6090 | 1651 |
| 253 | 20240422 | 151300 | 5809251940 | 6090 | 6090 | 6090 | 6090 | 804 |
| 254 | 20240422 | 151200 | 5804355580 | 6090 | 6100 | 6100 | 6090 | 907 |
| 255 | 20240422 | 151100 | 5798831450 | 6100 | 6100 | 6100 | 6090 | 1087 |
| 256 | 20240422 | 151000 | 5792208820 | 6080 | 6090 | 6100 | 6080 | 5003 |
| 257 | 20240422 | 150900 | 5761769620 | 6100 | 6100 | 6100 | 6090 | 375 |
| 258 | 20240422 | 150800 | 5759483270 | 6100 | 6100 | 6100 | 6100 | 313 |
| 259 | 20240422 | 150700 | 5757573970 | 6100 | 6090 | 6110 | 6090 | 4590 |
| 260 | 20240422 | 150600 | 5729616850 | 6090 | 6100 | 6100 | 6090 | 1202 |
| 261 | 20240422 | 150500 | 5722295530 | 6090 | 6120 | 6120 | 6090 | 5230 |
| 262 | 20240422 | 150400 | 5690393720 | 6120 | 6110 | 6120 | 6110 | 2329 |
| 263 | 20240422 | 150300 | 5676150250 | 6100 | 6110 | 6120 | 6100 | 469 |
| 264 | 20240422 | 150200 | 5673286240 | 6100 | 6100 | 6110 | 6100 | 3408 |
| 265 | 20240422 | 150100 | 5652484440 | 6090 | 6100 | 6110 | 6090 | 1770 |
| 266 | 20240422 | 150000 | 5641690190 | 6100 | 6100 | 6100 | 6100 | 287 |
| 267 | 20240422 | 145900 | 5639939490 | 6110 | 6090 | 6120 | 6080 | 61 |
| 268 | 20240422 | 145800 | 5639568170 | 6090 | 6120 | 6120 | 6080 | 1071 |
| 269 | 20240422 | 145700 | 5633043200 | 6120 | 6120 | 6120 | 6090 | 1623 |
| 270 | 20240422 | 145600 | 5623146820 | 6120 | 6130 | 6130 | 6100 | 1208 |
| 271 | 20240422 | 145500 | 5615772310 | 6120 | 6140 | 6150 | 6120 | 3536 |
| 272 | 20240422 | 145400 | 5594117090 | 6150 | 6110 | 6150 | 6110 | 6175 |
| 273 | 20240422 | 145300 | 5556274280 | 6110 | 6120 | 6120 | 6110 | 1055 |
| 274 | 20240422 | 145200 | 5549818230 | 6110 | 6110 | 6110 | 6110 | 400 |
| 275 | 20240422 | 145100 | 5547374230 | 6110 | 6120 | 6120 | 6110 | 131 |
| 276 | 20240422 | 145000 | 5546573810 | 6120 | 6100 | 6120 | 6100 | 1129 |
| 277 | 20240422 | 144900 | 5539683870 | 6100 | 6100 | 6110 | 6100 | 4265 |
| 278 | 20240422 | 144800 | 5513641360 | 6100 | 6110 | 6110 | 6100 | 942 |
| 279 | 20240422 | 144700 | 5507888230 | 6110 | 6110 | 6110 | 6110 | 50 |
| 280 | 20240422 | 144600 | 5507582730 | 6110 | 6110 | 6110 | 6110 | 3199 |
| 281 | 20240422 | 144500 | 5488036840 | 6110 | 6110 | 6110 | 6110 | 196 |
| 282 | 20240422 | 144400 | 5486839280 | 6110 | 6110 | 6110 | 6110 | 178 |
| 283 | 20240422 | 144300 | 5485751700 | 6110 | 6110 | 6110 | 6110 | 133 |
| 284 | 20240422 | 144200 | 5484939070 | 6120 | 6110 | 6120 | 6100 | 6595 |
| 285 | 20240422 | 144100 | 5444654870 | 6110 | 6110 | 6110 | 6110 | 677 |
| 286 | 20240422 | 144000 | 5440518400 | 6100 | 6100 | 6100 | 6100 | 1261 |
| 287 | 20240422 | 143900 | 5432826300 | 6110 | 6080 | 6120 | 6080 | 266 |
| 288 | 20240422 | 143800 | 5431205210 | 6120 | 6080 | 6130 | 6080 | 11508 |
| 289 | 20240422 | 143700 | 5360800450 | 6080 | 6070 | 6090 | 6070 | 14180 |
| 290 | 20240422 | 143600 | 5274586210 | 6070 | 6050 | 6070 | 6050 | 906 |
| 291 | 20240422 | 143500 | 5269092140 | 6060 | 6060 | 6060 | 6050 | 295 |
| 292 | 20240422 | 143400 | 5267305000 | 6060 | 6060 | 6060 | 6060 | 1 |
| 293 | 20240422 | 143300 | 5267298940 | 6050 | 6060 | 6060 | 6050 | 1807 |
| 294 | 20240422 | 143200 | 5256362430 | 6050 | 6050 | 6050 | 6050 | 236 |
| 295 | 20240422 | 143100 | 5254934630 | 6060 | 6050 | 6060 | 6050 | 5003 |
| 296 | 20240422 | 143000 | 5224656170 | 6050 | 6060 | 6070 | 6050 | 1802 |
| 297 | 20240422 | 142900 | 5213736850 | 6060 | 6070 | 6070 | 6060 | 3929 |
| 298 | 20240422 | 142800 | 5189920270 | 6070 | 6060 | 6070 | 6060 | 456 |
| 299 | 20240422 | 142700 | 5187156690 | 6060 | 6060 | 6070 | 6060 | 1489 |
| 300 | 20240422 | 142600 | 5178130350 | 6080 | 6080 | 6080 | 6060 | 1911 |
| 301 | 20240422 | 142500 | 5166530100 | 6080 | 6080 | 6080 | 6080 | 50 |
| 302 | 20240422 | 142400 | 5166226100 | 6090 | 6080 | 6090 | 6060 | 256 |
| 303 | 20240422 | 142300 | 5164671870 | 6080 | 6090 | 6090 | 6080 | 185 |
| 304 | 20240422 | 142200 | 5163546340 | 6080 | 6080 | 6080 | 6060 | 7977 |
| 305 | 20240422 | 142100 | 5115158660 | 6080 | 6100 | 6100 | 6080 | 574 |
| 306 | 20240422 | 142000 | 5111666790 | 6100 | 6090 | 6100 | 6090 | 78 |
| 307 | 20240422 | 141900 | 5111191520 | 6090 | 6090 | 6100 | 6080 | 973 |
| 308 | 20240422 | 141800 | 5105266950 | 6090 | 6100 | 6100 | 6080 | 826 |
| 309 | 20240422 | 141700 | 5100241760 | 6080 | 6100 | 6100 | 6080 | 8063 |
| 310 | 20240422 | 141600 | 5051108840 | 6100 | 6110 | 6110 | 6100 | 1191 |
| 311 | 20240422 | 141500 | 5043831840 | 6120 | 6120 | 6120 | 6120 | 707 |
| 312 | 20240422 | 141400 | 5039505000 | 6120 | 6120 | 6120 | 6120 | 1615 |
| 313 | 20240422 | 141300 | 5029621200 | 6120 | 6130 | 6130 | 6120 | 246 |
| 314 | 20240422 | 141200 | 5028115660 | 6130 | 6130 | 6130 | 6130 | 877 |
| 315 | 20240422 | 141100 | 5022739650 | 6120 | 6140 | 6140 | 6120 | 187 |
| 316 | 20240422 | 141000 | 5021593270 | 6140 | 6130 | 6140 | 6130 | 716 |
| 317 | 20240422 | 140900 | 5017204110 | 6130 | 6140 | 6150 | 6130 | 1109 |
| 318 | 20240422 | 140800 | 5010400770 | 6140 | 6140 | 6140 | 6140 | 1449 |
| 319 | 20240422 | 140700 | 5001503910 | 6140 | 6140 | 6140 | 6130 | 1939 |
| 320 | 20240422 | 140600 | 4989598650 | 6140 | 6130 | 6140 | 6130 | 312 |
| 321 | 20240422 | 140500 | 4987683550 | 6130 | 6130 | 6130 | 6130 | 925 |
| 322 | 20240422 | 140400 | 4982013300 | 6130 | 6140 | 6140 | 6130 | 650 |
| 323 | 20240422 | 140300 | 4978023180 | 6150 | 6130 | 6150 | 6120 | 3364 |
| 324 | 20240422 | 140200 | 4957394920 | 6140 | 6130 | 6140 | 6130 | 243 |
| 325 | 20240422 | 140100 | 4955905320 | 6130 | 6140 | 6140 | 6130 | 82 |
| 326 | 20240422 | 140000 | 4955402110 | 6140 | 6130 | 6140 | 6130 | 1741 |
| 327 | 20240422 | 135900 | 4944714980 | 6130 | 6140 | 6140 | 6130 | 312 |
| 328 | 20240422 | 135800 | 4942802350 | 6130 | 6140 | 6140 | 6120 | 1011 |
| 329 | 20240422 | 135700 | 4936605010 | 6140 | 6140 | 6140 | 6110 | 5559 |
| 330 | 20240422 | 135600 | 4902498970 | 6150 | 6160 | 6160 | 6150 | 1758 |
| 331 | 20240422 | 135500 | 4891672400 | 6150 | 6150 | 6160 | 6150 | 440 |
| 332 | 20240422 | 135400 | 4888965200 | 6150 | 6160 | 6160 | 6140 | 674 |
| 333 | 20240422 | 135300 | 4884820950 | 6160 | 6150 | 6160 | 6150 | 1288 |
| 334 | 20240422 | 135200 | 4876891700 | 6150 | 6140 | 6150 | 6140 | 9774 |
| 335 | 20240422 | 135100 | 4816799020 | 6140 | 6150 | 6150 | 6140 | 1382 |
| 336 | 20240422 | 135000 | 4808302000 | 6160 | 6160 | 6160 | 6150 | 197 |
| 337 | 20240422 | 134900 | 4807089220 | 6160 | 6160 | 6170 | 6160 | 572 |
| 338 | 20240422 | 134800 | 4803565540 | 6160 | 6170 | 6170 | 6160 | 1054 |
| 339 | 20240422 | 134700 | 4797064740 | 6170 | 6170 | 6180 | 6170 | 2251 |
| 340 | 20240422 | 134600 | 4783157120 | 6180 | 6180 | 6200 | 6170 | 608 |
| 341 | 20240422 | 134500 | 4779396830 | 6200 | 6180 | 6200 | 6180 | 820 |
| 342 | 20240422 | 134400 | 4774320050 | 6180 | 6190 | 6200 | 6180 | 8693 |
| 343 | 20240422 | 134300 | 4720486870 | 6180 | 6200 | 6200 | 6150 | 5340 |
| 344 | 20240422 | 134200 | 4687392950 | 6200 | 6200 | 6210 | 6140 | 6284 |
| 345 | 20240422 | 134100 | 4648477590 | 6200 | 6200 | 6200 | 6180 | 2701 |
| 346 | 20240422 | 134000 | 4631738900 | 6200 | 6210 | 6210 | 6180 | 7841 |
| 347 | 20240422 | 133900 | 4583128200 | 6210 | 6180 | 6220 | 6170 | 11808 |
| 348 | 20240422 | 133800 | 4509960940 | 6190 | 6160 | 6190 | 6160 | 4493 |
| 349 | 20240422 | 133700 | 4482231420 | 6150 | 6160 | 6160 | 6150 | 1808 |
| 350 | 20240422 | 133600 | 4471100050 | 6160 | 6150 | 6170 | 6150 | 1576 |
| 351 | 20240422 | 133500 | 4461394480 | 6160 | 6150 | 6160 | 6140 | 6495 |
| 352 | 20240422 | 133400 | 4421412000 | 6150 | 6180 | 6180 | 6150 | 1516 |
| 353 | 20240422 | 133300 | 4412061250 | 6180 | 6150 | 6180 | 6150 | 6738 |
| 354 | 20240422 | 133200 | 4370453510 | 6150 | 6180 | 6180 | 6150 | 3083 |
| 355 | 20240422 | 133100 | 4351419470 | 6180 | 6170 | 6210 | 6170 | 23919 |
| 356 | 20240422 | 133000 | 4203310310 | 6170 | 6130 | 6170 | 6110 | 14224 |
| 357 | 20240422 | 132900 | 4115778620 | 6130 | 6150 | 6170 | 6130 | 13467 |
| 358 | 20240422 | 132800 | 4032994980 | 6150 | 6080 | 6150 | 6080 | 15062 |
| 359 | 20240422 | 132700 | 3940998150 | 6080 | 6060 | 6080 | 6050 | 4615 |
| 360 | 20240422 | 132600 | 3912961430 | 6050 | 6050 | 6070 | 6050 | 3310 |
| 361 | 20240422 | 132500 | 3892903020 | 6050 | 6040 | 6070 | 6040 | 2230 |
| 362 | 20240422 | 132400 | 3879388510 | 6040 | 6050 | 6060 | 6040 | 2045 |
| 363 | 20240422 | 132300 | 3867005730 | 6050 | 6040 | 6060 | 6040 | 2341 |
| 364 | 20240422 | 132200 | 3852835680 | 6050 | 6010 | 6050 | 6010 | 4965 |
| 365 | 20240422 | 132100 | 3822846430 | 6010 | 6020 | 6020 | 6000 | 1089 |
| 366 | 20240422 | 132000 | 3816307220 | 6030 | 6000 | 6030 | 6000 | 6976 |
| 367 | 20240422 | 131900 | 3774315580 | 6000 | 6000 | 6000 | 6000 | 1784 |
| 368 | 20240422 | 131800 | 3763611580 | 5990 | 5980 | 6000 | 5980 | 8758 |
| 369 | 20240422 | 131700 | 3711105430 | 5970 | 5950 | 5970 | 5950 | 1555 |
| 370 | 20240422 | 131600 | 3701823660 | 5970 | 5970 | 5970 | 5950 | 3961 |
| 371 | 20240422 | 131500 | 3678207870 | 5970 | 5970 | 5970 | 5960 | 3013 |
| 372 | 20240422 | 131400 | 3660220290 | 5970 | 5960 | 5970 | 5960 | 604 |
| 373 | 20240422 | 131300 | 3656620330 | 5970 | 5950 | 5970 | 5940 | 5284 |
| 374 | 20240422 | 131200 | 3625159970 | 5950 | 5950 | 5950 | 5940 | 4211 |
| 375 | 20240422 | 131100 | 3600113160 | 5950 | 5980 | 5980 | 5940 | 29178 |
| 376 | 20240422 | 131000 | 3426261480 | 5980 | 5970 | 5990 | 5970 | 8536 |
| 377 | 20240422 | 130900 | 3375241120 | 5980 | 5970 | 5980 | 5970 | 2145 |
| 378 | 20240422 | 130800 | 3362435350 | 5970 | 5970 | 5980 | 5970 | 645 |
| 379 | 20240422 | 130700 | 3358578870 | 5980 | 5990 | 5990 | 5980 | 3319 |
| 380 | 20240422 | 130600 | 3338728840 | 5990 | 5990 | 5990 | 5990 | 279 |
| 381 | 20240422 | 130500 | 3337057630 | 5990 | 6000 | 6000 | 5970 | 4277 |
| 382 | 20240422 | 130400 | 3311500500 | 6000 | 5990 | 6000 | 5980 | 10188 |
| 383 | 20240422 | 130300 | 3250552290 | 6000 | 6000 | 6000 | 6000 | 10 |
| 384 | 20240422 | 130200 | 3250492290 | 5990 | 5990 | 5990 | 5990 | 546 |
| 385 | 20240422 | 130100 | 3247221750 | 5980 | 5990 | 5990 | 5980 | 1895 |
| 386 | 20240422 | 130000 | 3235873520 | 5990 | 5990 | 5990 | 5990 | 789 |
| 387 | 20240422 | 125900 | 3231147410 | 5980 | 5990 | 5990 | 5980 | 310 |
| 388 | 20240422 | 125800 | 3229290610 | 5980 | 5970 | 5980 | 5970 | 2727 |
| 389 | 20240422 | 125700 | 3212992120 | 5980 | 5980 | 5990 | 5970 | 593 |
| 390 | 20240422 | 125600 | 3209448560 | 5980 | 5990 | 5990 | 5980 | 4346 |
| 391 | 20240422 | 125500 | 3183458820 | 5980 | 5990 | 5990 | 5980 | 614 |
| 392 | 20240422 | 125400 | 3179784510 | 5990 | 5990 | 5990 | 5990 | 299 |
| 393 | 20240422 | 125300 | 3177993500 | 5990 | 5990 | 5990 | 5980 | 1767 |
| 394 | 20240422 | 125200 | 3167424730 | 5990 | 5990 | 5990 | 5990 | 31 |
| 395 | 20240422 | 125100 | 3167239040 | 5990 | 5990 | 5990 | 5980 | 513 |
| 396 | 20240422 | 125000 | 3164171170 | 5990 | 5990 | 5990 | 5980 | 659 |
| 397 | 20240422 | 124900 | 3160228760 | 5990 | 5980 | 5990 | 5980 | 649 |
| 398 | 20240422 | 124800 | 3156346100 | 5980 | 5990 | 5990 | 5980 | 2955 |
| 399 | 20240422 | 124700 | 3138671010 | 5980 | 5990 | 5990 | 5980 | 220 |
| 400 | 20240422 | 124600 | 3137353890 | 5990 | 5990 | 5990 | 5980 | 2246 |
| 401 | 20240422 | 124500 | 3123920970 | 5990 | 5990 | 5990 | 5980 | 839 |
| 402 | 20240422 | 124400 | 3118895590 | 5990 | 5990 | 5990 | 5990 | 1235 |
| 403 | 20240422 | 124300 | 3111497940 | 5990 | 5980 | 5990 | 5980 | 191 |
| 404 | 20240422 | 124200 | 3110353980 | 5990 | 5980 | 5990 | 5980 | 5176 |
| 405 | 20240422 | 124100 | 3079377340 | 5980 | 5990 | 5990 | 5980 | 673 |
| 406 | 20240422 | 124000 | 3075346140 | 5990 | 5980 | 5990 | 5980 | 189 |
| 407 | 20240422 | 123900 | 3074214780 | 5980 | 5980 | 5990 | 5980 | 899 |
| 408 | 20240422 | 123800 | 3068838660 | 5980 | 5980 | 5980 | 5970 | 2109 |
| 409 | 20240422 | 123700 | 3056227020 | 5980 | 5990 | 5990 | 5980 | 5250 |
| 410 | 20240422 | 123600 | 3024831800 | 5990 | 5990 | 5990 | 5990 | 2417 |
| 411 | 20240422 | 123500 | 3010353970 | 5990 | 5990 | 5990 | 5990 | 1429 |
| 412 | 20240422 | 123400 | 3001794260 | 5990 | 5990 | 6000 | 5990 | 605 |
| 413 | 20240422 | 123300 | 2998167310 | 5990 | 5990 | 5990 | 5990 | 311 |
| 414 | 20240422 | 123200 | 2996304420 | 5990 | 5990 | 6000 | 5980 | 7298 |
| 415 | 20240422 | 123100 | 2952640320 | 5990 | 6000 | 6000 | 5990 | 5478 |
| 416 | 20240422 | 123000 | 2919824700 | 6000 | 6010 | 6010 | 6000 | 1620 |
| 417 | 20240422 | 122900 | 2910100030 | 6010 | 6000 | 6010 | 6000 | 469 |
| 418 | 20240422 | 122800 | 2907283310 | 6000 | 6000 | 6010 | 6000 | 4171 |
| 419 | 20240422 | 122700 | 2882256310 | 6010 | 6010 | 6010 | 6000 | 349 |
| 420 | 20240422 | 122600 | 2880160160 | 6010 | 6010 | 6010 | 6010 | 420 |
| 421 | 20240422 | 122500 | 2877635960 | 6010 | 6000 | 6010 | 6000 | 65 |
| 422 | 20240422 | 122400 | 2877245360 | 6000 | 5990 | 6000 | 5990 | 298 |
| 423 | 20240422 | 122300 | 2875459190 | 5990 | 6000 | 6010 | 5990 | 3187 |
| 424 | 20240422 | 122200 | 2856343560 | 6000 | 6000 | 6000 | 5990 | 3032 |
| 425 | 20240422 | 122100 | 2838181560 | 6000 | 6020 | 6020 | 5990 | 8207 |
| 426 | 20240422 | 122000 | 2788935290 | 6020 | 6020 | 6020 | 6020 | 6 |
| 427 | 20240422 | 121900 | 2788899170 | 6010 | 6010 | 6010 | 6010 | 1093 |
| 428 | 20240422 | 121800 | 2782330240 | 6020 | 6020 | 6020 | 6020 | 349 |
| 429 | 20240422 | 121700 | 2780229260 | 6020 | 6030 | 6060 | 6020 | 901 |
| 430 | 20240422 | 121600 | 2774791100 | 6030 | 6030 | 6030 | 6030 | 91 |
| 431 | 20240422 | 121500 | 2774242370 | 6020 | 6020 | 6020 | 6010 | 61 |
| 432 | 20240422 | 121400 | 2773875520 | 6020 | 6030 | 6030 | 6010 | 4572 |
| 433 | 20240422 | 121300 | 2746374410 | 6030 | 6030 | 6030 | 6020 | 89 |
| 434 | 20240422 | 121200 | 2745837920 | 6030 | 6030 | 6040 | 6030 | 495 |
| 435 | 20240422 | 121100 | 2742851050 | 6030 | 6020 | 6030 | 6020 | 40 |
| 436 | 20240422 | 121000 | 2742610100 | 6020 | 6030 | 6030 | 6020 | 69 |
| 437 | 20240422 | 120900 | 2742194500 | 6030 | 6030 | 6030 | 6030 | 22 |
| 438 | 20240422 | 120800 | 2742061840 | 6020 | 6020 | 6020 | 6020 | 913 |
| 439 | 20240422 | 120700 | 2736565580 | 6020 | 6020 | 6020 | 6010 | 150 |
| 440 | 20240422 | 120600 | 2735662980 | 6020 | 6020 | 6020 | 6010 | 758 |
| 441 | 20240422 | 120500 | 2731106120 | 6020 | 6020 | 6020 | 6020 | 327 |
| 442 | 20240422 | 120400 | 2729137580 | 6020 | 6030 | 6030 | 6020 | 495 |
| 443 | 20240422 | 120300 | 2726157080 | 6030 | 6030 | 6030 | 6020 | 884 |
| 444 | 20240422 | 120200 | 2720834890 | 6010 | 6020 | 6020 | 6010 | 50 |
| 445 | 20240422 | 120100 | 2720534260 | 6020 | 6020 | 6030 | 6020 | 341 |
| 446 | 20240422 | 120000 | 2718479940 | 6020 | 6020 | 6020 | 6020 | 613 |
| 447 | 20240422 | 115900 | 2714789680 | 6020 | 6020 | 6020 | 6020 | 185 |
| 448 | 20240422 | 115800 | 2713675980 | 6010 | 6010 | 6010 | 6010 | 1124 |
| 449 | 20240422 | 115700 | 2706920740 | 6010 | 6020 | 6020 | 6010 | 800 |
| 450 | 20240422 | 115600 | 2702112240 | 6010 | 6030 | 6030 | 6010 | 936 |
| 451 | 20240422 | 115500 | 2696479350 | 6020 | 6020 | 6020 | 6020 | 621 |
| 452 | 20240422 | 115400 | 2692740930 | 6030 | 6030 | 6030 | 6030 | 153 |
| 453 | 20240422 | 115300 | 2691818340 | 6030 | 6020 | 6030 | 6010 | 181 |
| 454 | 20240422 | 115200 | 2690728590 | 6010 | 6010 | 6020 | 6010 | 904 |
| 455 | 20240422 | 115100 | 2685295200 | 6020 | 6030 | 6030 | 6020 | 1073 |
| 456 | 20240422 | 115000 | 2678827430 | 6030 | 6030 | 6030 | 6020 | 184 |
| 457 | 20240422 | 114900 | 2677717920 | 6020 | 6020 | 6030 | 6020 | 457 |
| 458 | 20240422 | 114800 | 2674966520 | 6020 | 6010 | 6020 | 6010 | 1486 |
| 459 | 20240422 | 114700 | 2666027450 | 6010 | 6010 | 6010 | 6010 | 1 |
| 460 | 20240422 | 114600 | 2666021440 | 6010 | 6020 | 6020 | 6010 | 1002 |
| 461 | 20240422 | 114500 | 2659999340 | 6010 | 6030 | 6030 | 6010 | 653 |
| 462 | 20240422 | 114400 | 2656073510 | 6030 | 6010 | 6040 | 6010 | 1068 |
| 463 | 20240422 | 114300 | 2649649140 | 6010 | 6010 | 6010 | 6010 | 1946 |
| 464 | 20240422 | 114200 | 2637953680 | 6010 | 6010 | 6020 | 6000 | 366 |
| 465 | 20240422 | 114100 | 2635755000 | 6010 | 6010 | 6010 | 6010 | 1652 |
| 466 | 20240422 | 114000 | 2625826480 | 6000 | 6010 | 6010 | 6000 | 15096 |
| 467 | 20240422 | 113900 | 2535250010 | 6010 | 6010 | 6020 | 6000 | 3000 |
| 468 | 20240422 | 113800 | 2517241640 | 6010 | 6030 | 6040 | 6010 | 13168 |
| 469 | 20240422 | 113700 | 2438050930 | 6030 | 6040 | 6040 | 6030 | 1034 |
| 470 | 20240422 | 113600 | 2431810860 | 6040 | 6040 | 6040 | 6040 | 132 |
| 471 | 20240422 | 113500 | 2431013580 | 6040 | 6040 | 6040 | 6040 | 126 |
| 472 | 20240422 | 113400 | 2430252540 | 6040 | 6050 | 6050 | 6040 | 531 |
| 473 | 20240422 | 113300 | 2427041280 | 6040 | 6040 | 6040 | 6030 | 2912 |
| 474 | 20240422 | 113200 | 2409455290 | 6020 | 6050 | 6050 | 6020 | 17477 |
| 475 | 20240422 | 113100 | 2304043550 | 6050 | 6050 | 6050 | 6040 | 4596 |
| 476 | 20240422 | 113000 | 2276243180 | 6060 | 6060 | 6060 | 6050 | 167 |
| 477 | 20240422 | 112900 | 2275232760 | 6060 | 6060 | 6060 | 6060 | 115 |
| 478 | 20240422 | 112800 | 2274535860 | 6050 | 6050 | 6050 | 6050 | 181 |
| 479 | 20240422 | 112700 | 2273440810 | 6050 | 6050 | 6050 | 6050 | 524 |
| 480 | 20240422 | 112600 | 2270270610 | 6050 | 6050 | 6060 | 6050 | 1667 |
| 481 | 20240422 | 112500 | 2260185250 | 6050 | 6060 | 6060 | 6050 | 77 |
| 482 | 20240422 | 112400 | 2259719290 | 6050 | 6070 | 6070 | 6050 | 10471 |
| 483 | 20240422 | 112300 | 2196365120 | 6060 | 6060 | 6060 | 6060 | 1704 |
| 484 | 20240422 | 112200 | 2186038880 | 6070 | 6070 | 6070 | 6070 | 16 |
| 485 | 20240422 | 112100 | 2185941760 | 6060 | 6060 | 6070 | 6060 | 309 |
| 486 | 20240422 | 112000 | 2184069210 | 6060 | 6070 | 6070 | 6060 | 2357 |
| 487 | 20240422 | 111900 | 2169772290 | 6070 | 6070 | 6070 | 6070 | 22 |
| 488 | 20240422 | 111800 | 2169638750 | 6070 | 6060 | 6070 | 6060 | 1752 |
| 489 | 20240422 | 111700 | 2159021620 | 6050 | 6050 | 6060 | 6050 | 1164 |
| 490 | 20240422 | 111600 | 2151969760 | 6050 | 6070 | 6070 | 6050 | 14 |
| 491 | 20240422 | 111500 | 2151884820 | 6050 | 6060 | 6060 | 6050 | 3679 |
| 492 | 20240422 | 111400 | 2129595080 | 6070 | 6060 | 6070 | 6060 | 3514 |
| 493 | 20240422 | 111300 | 2108295220 | 6060 | 6060 | 6060 | 6060 | 35 |
| 494 | 20240422 | 111200 | 2108083120 | 6060 | 6070 | 6070 | 6060 | 439 |
| 495 | 20240422 | 111100 | 2105421510 | 6070 | 6080 | 6080 | 6070 | 416 |
| 496 | 20240422 | 111000 | 2102896340 | 6080 | 6080 | 6080 | 6080 | 11 |
| 497 | 20240422 | 110900 | 2102829460 | 6080 | 6080 | 6080 | 6080 | 182 |
| 498 | 20240422 | 110800 | 2101722900 | 6080 | 6070 | 6080 | 6070 | 575 |
| 499 | 20240422 | 110700 | 2098229530 | 6070 | 6080 | 6080 | 6070 | 343 |
| 500 | 20240422 | 110600 | 2096146370 | 6080 | 6080 | 6080 | 6070 | 1716 |
| 501 | 20240422 | 110500 | 2085713810 | 6080 | 6070 | 6080 | 6070 | 426 |
| 502 | 20240422 | 110400 | 2083126720 | 6070 | 6070 | 6080 | 6070 | 301 |
| 503 | 20240422 | 110300 | 2081299340 | 6070 | 6070 | 6080 | 6070 | 10569 |
| 504 | 20240422 | 110200 | 2017145000 | 6080 | 6090 | 6090 | 6080 | 2271 |
| 505 | 20240422 | 110100 | 2003335080 | 6100 | 6100 | 6100 | 6100 | 248 |
| 506 | 20240422 | 110000 | 2001822280 | 6100 | 6090 | 6100 | 6090 | 177 |
| 507 | 20240422 | 105900 | 2000743810 | 6090 | 6090 | 6090 | 6090 | 1473 |
| 508 | 20240422 | 105800 | 1991773240 | 6090 | 6080 | 6090 | 6080 | 402 |
| 509 | 20240422 | 105700 | 1989329070 | 6080 | 6080 | 6080 | 6070 | 375 |
| 510 | 20240422 | 105600 | 1987049080 | 6080 | 6080 | 6080 | 6080 | 1178 |
| 511 | 20240422 | 105500 | 1979886840 | 6080 | 6080 | 6090 | 6080 | 746 |
| 512 | 20240422 | 105400 | 1975351040 | 6090 | 6080 | 6090 | 6070 | 1242 |
| 513 | 20240422 | 105300 | 1967802260 | 6080 | 6080 | 6080 | 6080 | 600 |
| 514 | 20240422 | 105200 | 1964154260 | 6080 | 6080 | 6080 | 6080 | 1243 |
| 515 | 20240422 | 105100 | 1956596820 | 6080 | 6070 | 6080 | 6060 | 1742 |
| 516 | 20240422 | 105000 | 1946024070 | 6070 | 6070 | 6070 | 6060 | 2346 |
| 517 | 20240422 | 104900 | 1931795170 | 6070 | 6080 | 6080 | 6070 | 142 |
| 518 | 20240422 | 104800 | 1930933220 | 6090 | 6090 | 6090 | 6080 | 1143 |
| 519 | 20240422 | 104700 | 1923983700 | 6090 | 6080 | 6090 | 6080 | 726 |
| 520 | 20240422 | 104600 | 1919565480 | 6080 | 6080 | 6080 | 6080 | 19 |
| 521 | 20240422 | 104500 | 1919449960 | 6080 | 6080 | 6080 | 6070 | 411 |
| 522 | 20240422 | 104400 | 1916952590 | 6070 | 6070 | 6070 | 6070 | 749 |
| 523 | 20240422 | 104300 | 1912406160 | 6070 | 6070 | 6070 | 6060 | 179 |
| 524 | 20240422 | 104200 | 1911319750 | 6070 | 6070 | 6080 | 6070 | 552 |
| 525 | 20240422 | 104100 | 1907969100 | 6070 | 6070 | 6070 | 6050 | 1455 |
| 526 | 20240422 | 104000 | 1899153770 | 6070 | 6070 | 6080 | 6060 | 4337 |
| 527 | 20240422 | 103900 | 1872863330 | 6070 | 6060 | 6070 | 6060 | 489 |
| 528 | 20240422 | 103800 | 1869895350 | 6070 | 6070 | 6070 | 6070 | 2558 |
| 529 | 20240422 | 103700 | 1854368290 | 6080 | 6060 | 6080 | 6060 | 21 |
| 530 | 20240422 | 103600 | 1854240820 | 6060 | 6100 | 6100 | 6060 | 16803 |
| 531 | 20240422 | 103500 | 1752128380 | 6100 | 6100 | 6100 | 6100 | 68 |
| 532 | 20240422 | 103400 | 1751713580 | 6100 | 6090 | 6100 | 6080 | 3035 |
| 533 | 20240422 | 103300 | 1733208310 | 6090 | 6100 | 6100 | 6090 | 10871 |
| 534 | 20240422 | 103200 | 1666935110 | 6110 | 6120 | 6120 | 6110 | 1041 |
| 535 | 20240422 | 103100 | 1660572310 | 6120 | 6120 | 6120 | 6110 | 80 |
| 536 | 20240422 | 103000 | 1660083390 | 6110 | 6110 | 6110 | 6110 | 92 |
| 537 | 20240422 | 102900 | 1659521270 | 6110 | 6110 | 6110 | 6110 | 583 |
| 538 | 20240422 | 102800 | 1655959140 | 6120 | 6120 | 6120 | 6120 | 63 |
| 539 | 20240422 | 102700 | 1655573580 | 6110 | 6120 | 6120 | 6110 | 2 |
| 540 | 20240422 | 102600 | 1655561350 | 6120 | 6120 | 6120 | 6120 | 1303 |
| 541 | 20240422 | 102500 | 1647586990 | 6120 | 6120 | 6120 | 6120 | 33 |
| 542 | 20240422 | 102400 | 1647385030 | 6120 | 6130 | 6130 | 6120 | 242 |
| 543 | 20240422 | 102300 | 1645903570 | 6120 | 6120 | 6120 | 6120 | 485 |
| 544 | 20240422 | 102200 | 1642935370 | 6120 | 6120 | 6120 | 6120 | 58 |
| 545 | 20240422 | 102100 | 1642580410 | 6120 | 6110 | 6120 | 6110 | 250 |
| 546 | 20240422 | 102000 | 1641051910 | 6110 | 6120 | 6120 | 6110 | 4785 |
| 547 | 20240422 | 101900 | 1611802660 | 6120 | 6140 | 6140 | 6120 | 753 |
| 548 | 20240422 | 101800 | 1607187250 | 6130 | 6130 | 6140 | 6130 | 477 |
| 549 | 20240422 | 101700 | 1604263200 | 6130 | 6130 | 6130 | 6120 | 1293 |
| 550 | 20240422 | 101600 | 1596337610 | 6130 | 6150 | 6150 | 6130 | 1349 |
| 551 | 20240422 | 101500 | 1588044720 | 6140 | 6150 | 6160 | 6140 | 796 |
| 552 | 20240422 | 101400 | 1583149760 | 6150 | 6150 | 6150 | 6150 | 906 |
| 553 | 20240422 | 101300 | 1577577860 | 6150 | 6160 | 6160 | 6140 | 2318 |
| 554 | 20240422 | 101200 | 1563321740 | 6160 | 6160 | 6160 | 6160 | 806 |
| 555 | 20240422 | 101100 | 1558356780 | 6150 | 6150 | 6160 | 6150 | 334 |
| 556 | 20240422 | 101000 | 1556299550 | 6160 | 6150 | 6160 | 6150 | 2893 |
| 557 | 20240422 | 100900 | 1538479510 | 6150 | 6150 | 6180 | 6150 | 7169 |
| 558 | 20240422 | 100800 | 1494291380 | 6150 | 6130 | 6150 | 6130 | 1756 |
| 559 | 20240422 | 100700 | 1483524340 | 6130 | 6120 | 6130 | 6110 | 1664 |
| 560 | 20240422 | 100600 | 1473340650 | 6120 | 6120 | 6120 | 6110 | 1038 |
| 561 | 20240422 | 100500 | 1466998300 | 6110 | 6100 | 6120 | 6090 | 2138 |
| 562 | 20240422 | 100400 | 1453952620 | 6100 | 6090 | 6100 | 6090 | 55 |
| 563 | 20240422 | 100300 | 1453617620 | 6090 | 6100 | 6100 | 6090 | 589 |
| 564 | 20240422 | 100200 | 1450030050 | 6100 | 6090 | 6100 | 6090 | 948 |
| 565 | 20240422 | 100100 | 1444254670 | 6090 | 6080 | 6090 | 6080 | 133 |
| 566 | 20240422 | 100000 | 1443445800 | 6080 | 6090 | 6090 | 6080 | 448 |
| 567 | 20240422 | 095900 | 1440721640 | 6080 | 6080 | 6080 | 6070 | 530 |
| 568 | 20240422 | 095800 | 1437499340 | 6080 | 6090 | 6100 | 6080 | 2683 |
| 569 | 20240422 | 095700 | 1421163970 | 6090 | 6100 | 6100 | 6090 | 1614 |
| 570 | 20240422 | 095600 | 1411334240 | 6100 | 6080 | 6100 | 6080 | 973 |
| 571 | 20240422 | 095500 | 1405409830 | 6080 | 6080 | 6080 | 6080 | 1526 |
| 572 | 20240422 | 095400 | 1396131750 | 6090 | 6070 | 6090 | 6070 | 1685 |
| 573 | 20240422 | 095300 | 1385886000 | 6080 | 6090 | 6100 | 6070 | 1578 |
| 574 | 20240422 | 095200 | 1376302590 | 6090 | 6100 | 6110 | 6080 | 7333 |
| 575 | 20240422 | 095100 | 1331668990 | 6100 | 6100 | 6100 | 6100 | 197 |
| 576 | 20240422 | 095000 | 1330467290 | 6100 | 6100 | 6100 | 6100 | 1421 |
| 577 | 20240422 | 094900 | 1321799190 | 6100 | 6100 | 6110 | 6100 | 2811 |
| 578 | 20240422 | 094800 | 1304642070 | 6110 | 6100 | 6110 | 6100 | 695 |
| 579 | 20240422 | 094700 | 1300402330 | 6100 | 6100 | 6110 | 6100 | 345 |
| 580 | 20240422 | 094600 | 1298297810 | 6110 | 6110 | 6120 | 6110 | 836 |
| 581 | 20240422 | 094500 | 1293189760 | 6090 | 6100 | 6110 | 6090 | 4051 |
| 582 | 20240422 | 094400 | 1268490400 | 6100 | 6110 | 6110 | 6100 | 1093 |
| 583 | 20240422 | 094300 | 1261817220 | 6100 | 6110 | 6110 | 6100 | 3084 |
| 584 | 20240422 | 094200 | 1243004800 | 6110 | 6100 | 6110 | 6100 | 583 |
| 585 | 20240422 | 094100 | 1239445150 | 6110 | 6120 | 6120 | 6100 | 5388 |
| 586 | 20240422 | 094000 | 1206539800 | 6120 | 6110 | 6130 | 6110 | 3200 |
| 587 | 20240422 | 093900 | 1186948260 | 6120 | 6110 | 6120 | 6110 | 2707 |
| 588 | 20240422 | 093800 | 1170395750 | 6110 | 6110 | 6130 | 6110 | 4249 |
| 589 | 20240422 | 093700 | 1144362870 | 6100 | 6100 | 6100 | 6100 | 1010 |
| 590 | 20240422 | 093600 | 1138201870 | 6100 | 6090 | 6100 | 6090 | 902 |
| 591 | 20240422 | 093500 | 1132707600 | 6090 | 6110 | 6110 | 6090 | 1292 |
| 592 | 20240422 | 093400 | 1124834280 | 6090 | 6100 | 6110 | 6090 | 2617 |
| 593 | 20240422 | 093300 | 1108874600 | 6100 | 6080 | 6100 | 6080 | 1107 |
| 594 | 20240422 | 093200 | 1102139530 | 6070 | 6090 | 6090 | 6070 | 12792 |
| 595 | 20240422 | 093100 | 1024440340 | 6090 | 6090 | 6100 | 6080 | 3087 |
| 596 | 20240422 | 093000 | 1005640110 | 6090 | 6110 | 6110 | 6090 | 4019 |
| 597 | 20240422 | 092900 | 981127840 | 6110 | 6110 | 6130 | 6110 | 2031 |
| 598 | 20240422 | 092800 | 968713330 | 6110 | 6140 | 6140 | 6110 | 6728 |
| 599 | 20240422 | 092700 | 927501630 | 6140 | 6120 | 6140 | 6120 | 4034 |
| 600 | 20240422 | 092600 | 902747500 | 6120 | 6140 | 6140 | 6110 | 5928 |
| 601 | 20240422 | 092500 | 866457060 | 6140 | 6140 | 6140 | 6130 | 2903 |
| 602 | 20240422 | 092400 | 848652430 | 6160 | 6170 | 6170 | 6150 | 3522 |
| 603 | 20240422 | 092300 | 826988500 | 6170 | 6170 | 6170 | 6150 | 4202 |
| 604 | 20240422 | 092200 | 801078850 | 6160 | 6160 | 6190 | 6160 | 2112 |
| 605 | 20240422 | 092100 | 788035210 | 6170 | 6200 | 6200 | 6160 | 2800 |
| 606 | 20240422 | 092000 | 770775120 | 6200 | 6190 | 6200 | 6160 | 5143 |
| 607 | 20240422 | 091900 | 738915080 | 6190 | 6180 | 6200 | 6160 | 7319 |
| 608 | 20240422 | 091800 | 693627480 | 6190 | 6180 | 6190 | 6170 | 3114 |
| 609 | 20240422 | 091700 | 674391090 | 6180 | 6160 | 6180 | 6150 | 14648 |
| 610 | 20240422 | 091600 | 584082540 | 6160 | 6160 | 6190 | 6160 | 6793 |
| 611 | 20240422 | 091500 | 542131370 | 6160 | 6160 | 6170 | 6160 | 3288 |
| 612 | 20240422 | 091400 | 521847000 | 6160 | 6170 | 6170 | 6160 | 1777 |
| 613 | 20240422 | 091300 | 510889000 | 6170 | 6170 | 6180 | 6160 | 5094 |
| 614 | 20240422 | 091200 | 479458590 | 6170 | 6150 | 6180 | 6150 | 6414 |
| 615 | 20240422 | 091100 | 439946000 | 6150 | 6130 | 6170 | 6130 | 4665 |
| 616 | 20240422 | 091000 | 411219670 | 6130 | 6120 | 6170 | 6110 | 6880 |
| 617 | 20240422 | 090900 | 368993740 | 6120 | 6130 | 6130 | 6100 | 1738 |
| 618 | 20240422 | 090800 | 358374950 | 6130 | 6120 | 6130 | 6100 | 678 |
| 619 | 20240422 | 090700 | 354234230 | 6100 | 6120 | 6140 | 6100 | 6495 |
| 620 | 20240422 | 090600 | 314467210 | 6100 | 6090 | 6120 | 6090 | 4846 |
| 621 | 20240422 | 090500 | 284885850 | 6100 | 6100 | 6100 | 6060 | 6848 |
| 622 | 20240422 | 090400 | 243233700 | 6080 | 6110 | 6120 | 6080 | 5401 |
| 623 | 20240422 | 090300 | 210292300 | 6120 | 6130 | 6130 | 6100 | 2713 |
| 624 | 20240422 | 090200 | 193692870 | 6120 | 6130 | 6140 | 6120 | 7143 |
| 625 | 20240422 | 090100 | 149914670 | 6130 | 6100 | 6160 | 6100 | 9218 |
| 626 | 20240422 | 090000 | 93243500 | 6100 | 6060 | 6130 | 6060 | 15309 |