32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 192400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 54170 |
| 3 | 20240424 | 192300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240424 | 192200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240424 | 192100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240424 | 192000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240424 | 191900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240424 | 191800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240424 | 191700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240424 | 191600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240424 | 191500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240424 | 191400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240424 | 191300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240424 | 191200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240424 | 191100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240424 | 191000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240424 | 190900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240424 | 190800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240424 | 190700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240424 | 190600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240424 | 190500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240424 | 190400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240424 | 190300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240424 | 190200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240424 | 190100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240424 | 190000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240424 | 185900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240424 | 185800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240424 | 185700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240424 | 185600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240424 | 185500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240424 | 185400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 54170 |
| 33 | 20240424 | 185300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240424 | 185200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240424 | 185100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240424 | 185000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240424 | 184900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240424 | 184800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240424 | 184700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240424 | 184600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240424 | 184500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240424 | 184400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240424 | 184300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240424 | 184200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240424 | 184100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240424 | 184000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240424 | 183900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240424 | 183800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240424 | 183700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240424 | 183600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240424 | 183500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240424 | 183400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240424 | 183300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240424 | 183200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240424 | 183100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240424 | 183000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240424 | 182900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240424 | 182800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240424 | 182700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240424 | 182600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240424 | 182500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240424 | 182400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 54170 |
| 63 | 20240424 | 182300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240424 | 182200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240424 | 182100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240424 | 182000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240424 | 181900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240424 | 181800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240424 | 181700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240424 | 181600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240424 | 181500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240424 | 181400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240424 | 181300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240424 | 181200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240424 | 181100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240424 | 181000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240424 | 180900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240424 | 180800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240424 | 180700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240424 | 180600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240424 | 180500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240424 | 180400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240424 | 180300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240424 | 180200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240424 | 180100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240424 | 180000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240424 | 175900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240424 | 175800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240424 | 175700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240424 | 175600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240424 | 175500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240424 | 175400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 54170 |
| 93 | 20240424 | 175300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240424 | 175200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240424 | 175100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240424 | 175000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240424 | 174900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240424 | 174800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240424 | 174700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240424 | 174600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240424 | 174500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240424 | 174400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240424 | 174300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240424 | 174200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240424 | 174100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240424 | 174000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240424 | 173900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240424 | 173800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240424 | 173700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240424 | 173600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240424 | 173500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240424 | 173400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240424 | 173300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240424 | 173200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240424 | 173100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240424 | 173000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240424 | 172900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240424 | 172800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240424 | 172700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240424 | 172600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240424 | 172500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240424 | 172400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 54170 |
| 123 | 20240424 | 172300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240424 | 172200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240424 | 172100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240424 | 172000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240424 | 171900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240424 | 171800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240424 | 171700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240424 | 171600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240424 | 171500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240424 | 171400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240424 | 171300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240424 | 171200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240424 | 171100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240424 | 171000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240424 | 170900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240424 | 170800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240424 | 170700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240424 | 170600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240424 | 170500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240424 | 170400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240424 | 170300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240424 | 170200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240424 | 170100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240424 | 170000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240424 | 165900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240424 | 165800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240424 | 165700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240424 | 165600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240424 | 165500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240424 | 165400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 54170 |
| 153 | 20240424 | 165300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240424 | 165200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240424 | 165100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240424 | 165000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240424 | 164900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240424 | 164800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240424 | 164700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240424 | 164600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240424 | 164500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240424 | 164400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240424 | 164300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240424 | 164200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240424 | 164100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240424 | 164000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240424 | 163900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240424 | 163800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240424 | 163700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240424 | 163600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240424 | 163500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240424 | 163400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240424 | 163300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240424 | 163200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240424 | 163100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240424 | 163000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240424 | 162900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240424 | 162800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240424 | 162700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240424 | 162600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240424 | 162500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240424 | 162400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 54170 |
| 183 | 20240424 | 162300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240424 | 162200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240424 | 162100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240424 | 162000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240424 | 161900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240424 | 161800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240424 | 161700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240424 | 161600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240424 | 161500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240424 | 161400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240424 | 161300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240424 | 161200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240424 | 161100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240424 | 161000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240424 | 160900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240424 | 160800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240424 | 160700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240424 | 160600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240424 | 160500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240424 | 160400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240424 | 160300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240424 | 160200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240424 | 160100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240424 | 160000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240424 | 155900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240424 | 155800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20240424 | 155700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20240424 | 155600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20240424 | 155500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20240424 | 155400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 54170 |
| 213 | 20240424 | 155300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20240424 | 155200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20240424 | 155100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20240424 | 155000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20240424 | 154900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20240424 | 154800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20240424 | 154700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20240424 | 154600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20240424 | 154500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20240424 | 154400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20240424 | 154300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20240424 | 154200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20240424 | 154100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20240424 | 154000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20240424 | 153900 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20240424 | 153800 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20240424 | 153700 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20240424 | 153600 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20240424 | 153500 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20240424 | 153400 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20240424 | 153300 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20240424 | 153200 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20240424 | 153100 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20240424 | 153000 | 62080288160 | 6620 | 6620 | 6620 | 6620 | 54170 |
| 237 | 20240424 | 152900 | 61721682760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20240424 | 152800 | 61721682760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20240424 | 152700 | 61721682760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20240424 | 152600 | 61721682760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20240424 | 152500 | 61721682760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20240424 | 152400 | 61721682760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 243 | 20240424 | 152300 | 61721682760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20240424 | 152200 | 61721682760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20240424 | 152100 | 61721682760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20240424 | 152000 | 61721682760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20240424 | 151900 | 61721682760 | 6620 | 6610 | 6630 | 6610 | 23994 |
| 248 | 20240424 | 151800 | 61562916000 | 6620 | 6620 | 6620 | 6610 | 4057 |
| 249 | 20240424 | 151700 | 61536079140 | 6620 | 6610 | 6620 | 6600 | 16915 |
| 250 | 20240424 | 151600 | 61424240210 | 6610 | 6620 | 6620 | 6610 | 18406 |
| 251 | 20240424 | 151500 | 61302520190 | 6610 | 6610 | 6620 | 6610 | 8648 |
| 252 | 20240424 | 151400 | 61245315770 | 6610 | 6620 | 6630 | 6610 | 14296 |
| 253 | 20240424 | 151300 | 61150687650 | 6630 | 6630 | 6640 | 6620 | 17073 |
| 254 | 20240424 | 151200 | 61037484360 | 6640 | 6620 | 6640 | 6620 | 15883 |
| 255 | 20240424 | 151100 | 60932181630 | 6630 | 6650 | 6650 | 6620 | 28571 |
| 256 | 20240424 | 151000 | 60742643550 | 6650 | 6620 | 6660 | 6610 | 91609 |
| 257 | 20240424 | 150900 | 60134262070 | 6610 | 6590 | 6620 | 6590 | 78873 |
| 258 | 20240424 | 150800 | 59612777680 | 6590 | 6530 | 6590 | 6510 | 35796 |
| 259 | 20240424 | 150700 | 59377793770 | 6530 | 6520 | 6530 | 6520 | 7036 |
| 260 | 20240424 | 150600 | 59331880050 | 6510 | 6500 | 6520 | 6490 | 13534 |
| 261 | 20240424 | 150500 | 59243906680 | 6520 | 6510 | 6520 | 6500 | 7642 |
| 262 | 20240424 | 150400 | 59194185980 | 6510 | 6510 | 6520 | 6510 | 3788 |
| 263 | 20240424 | 150300 | 59169524920 | 6520 | 6520 | 6520 | 6510 | 3741 |
| 264 | 20240424 | 150200 | 59145151410 | 6520 | 6530 | 6540 | 6520 | 2850 |
| 265 | 20240424 | 150100 | 59126544640 | 6530 | 6520 | 6540 | 6510 | 4236 |
| 266 | 20240424 | 150000 | 59098863650 | 6520 | 6520 | 6520 | 6510 | 1980 |
| 267 | 20240424 | 145900 | 59085960240 | 6520 | 6500 | 6520 | 6500 | 9538 |
| 268 | 20240424 | 145800 | 59023870180 | 6500 | 6520 | 6520 | 6500 | 6904 |
| 269 | 20240424 | 145700 | 58978918940 | 6520 | 6520 | 6530 | 6510 | 3412 |
| 270 | 20240424 | 145600 | 58956674630 | 6520 | 6540 | 6540 | 6520 | 8340 |
| 271 | 20240424 | 145500 | 58902229650 | 6530 | 6540 | 6540 | 6530 | 1186 |
| 272 | 20240424 | 145400 | 58894483190 | 6540 | 6540 | 6550 | 6540 | 8546 |
| 273 | 20240424 | 145300 | 58838588820 | 6540 | 6550 | 6560 | 6540 | 2557 |
| 274 | 20240424 | 145200 | 58821842430 | 6550 | 6550 | 6560 | 6550 | 3519 |
| 275 | 20240424 | 145100 | 58798785510 | 6550 | 6560 | 6560 | 6550 | 5516 |
| 276 | 20240424 | 145000 | 58762655550 | 6550 | 6540 | 6560 | 6540 | 4857 |
| 277 | 20240424 | 144900 | 58730837470 | 6550 | 6550 | 6550 | 6540 | 1268 |
| 278 | 20240424 | 144800 | 58722533170 | 6540 | 6550 | 6550 | 6540 | 2194 |
| 279 | 20240424 | 144700 | 58708164500 | 6550 | 6550 | 6560 | 6540 | 4858 |
| 280 | 20240424 | 144600 | 58676334400 | 6550 | 6540 | 6560 | 6540 | 6414 |
| 281 | 20240424 | 144500 | 58634327740 | 6540 | 6530 | 6550 | 6530 | 7563 |
| 282 | 20240424 | 144400 | 58584880310 | 6540 | 6550 | 6550 | 6530 | 4775 |
| 283 | 20240424 | 144300 | 58553649690 | 6550 | 6560 | 6560 | 6540 | 7438 |
| 284 | 20240424 | 144200 | 58504957670 | 6560 | 6560 | 6570 | 6540 | 14850 |
| 285 | 20240424 | 144100 | 58407612200 | 6550 | 6560 | 6570 | 6550 | 9638 |
| 286 | 20240424 | 144000 | 58344389170 | 6560 | 6520 | 6560 | 6510 | 12006 |
| 287 | 20240424 | 143900 | 58265982500 | 6520 | 6520 | 6540 | 6520 | 2459 |
| 288 | 20240424 | 143800 | 58249945440 | 6530 | 6530 | 6540 | 6520 | 2805 |
| 289 | 20240424 | 143700 | 58231631370 | 6530 | 6530 | 6550 | 6520 | 3198 |
| 290 | 20240424 | 143600 | 58210738980 | 6530 | 6550 | 6550 | 6530 | 4999 |
| 291 | 20240424 | 143500 | 58178052170 | 6540 | 6560 | 6570 | 6540 | 10520 |
| 292 | 20240424 | 143400 | 58109089400 | 6560 | 6560 | 6570 | 6530 | 5024 |
| 293 | 20240424 | 143300 | 58076175280 | 6570 | 6540 | 6580 | 6530 | 36300 |
| 294 | 20240424 | 143200 | 57838086570 | 6530 | 6500 | 6540 | 6500 | 16750 |
| 295 | 20240424 | 143100 | 57728780140 | 6500 | 6510 | 6510 | 6500 | 2232 |
| 296 | 20240424 | 143000 | 57714255920 | 6510 | 6500 | 6520 | 6500 | 3149 |
| 297 | 20240424 | 142900 | 57693773330 | 6500 | 6490 | 6500 | 6490 | 4221 |
| 298 | 20240424 | 142800 | 57666352480 | 6490 | 6480 | 6490 | 6470 | 2432 |
| 299 | 20240424 | 142700 | 57650576010 | 6480 | 6470 | 6480 | 6470 | 5772 |
| 300 | 20240424 | 142600 | 57613196900 | 6480 | 6480 | 6490 | 6470 | 1690 |
| 301 | 20240424 | 142500 | 57602251810 | 6480 | 6480 | 6490 | 6480 | 4504 |
| 302 | 20240424 | 142400 | 57573064260 | 6490 | 6470 | 6490 | 6470 | 2280 |
| 303 | 20240424 | 142300 | 57558290240 | 6470 | 6470 | 6470 | 6450 | 14282 |
| 304 | 20240424 | 142200 | 57466109560 | 6470 | 6480 | 6490 | 6450 | 34754 |
| 305 | 20240424 | 142100 | 57241523640 | 6480 | 6490 | 6500 | 6470 | 10862 |
| 306 | 20240424 | 142000 | 57171136800 | 6490 | 6480 | 6500 | 6480 | 10364 |
| 307 | 20240424 | 141900 | 57103940710 | 6480 | 6480 | 6500 | 6480 | 8813 |
| 308 | 20240424 | 141800 | 57046780800 | 6480 | 6490 | 6500 | 6480 | 6041 |
| 309 | 20240424 | 141700 | 57007568360 | 6490 | 6480 | 6500 | 6470 | 13628 |
| 310 | 20240424 | 141600 | 56919221370 | 6480 | 6500 | 6510 | 6480 | 44235 |
| 311 | 20240424 | 141500 | 56632001640 | 6500 | 6530 | 6540 | 6500 | 46728 |
| 312 | 20240424 | 141400 | 56327459470 | 6540 | 6530 | 6550 | 6530 | 9674 |
| 313 | 20240424 | 141300 | 56264267560 | 6530 | 6560 | 6560 | 6530 | 10374 |
| 314 | 20240424 | 141200 | 56196431930 | 6540 | 6570 | 6570 | 6540 | 5446 |
| 315 | 20240424 | 141100 | 56160776720 | 6570 | 6570 | 6570 | 6550 | 1620 |
| 316 | 20240424 | 141000 | 56150155090 | 6560 | 6550 | 6560 | 6550 | 2319 |
| 317 | 20240424 | 140900 | 56134961990 | 6560 | 6560 | 6560 | 6550 | 1944 |
| 318 | 20240424 | 140800 | 56122225530 | 6560 | 6560 | 6560 | 6550 | 3755 |
| 319 | 20240424 | 140700 | 56097609770 | 6550 | 6550 | 6560 | 6550 | 1963 |
| 320 | 20240424 | 140600 | 56084744490 | 6550 | 6550 | 6550 | 6540 | 2683 |
| 321 | 20240424 | 140500 | 56067173500 | 6540 | 6550 | 6550 | 6540 | 848 |
| 322 | 20240424 | 140400 | 56061620890 | 6550 | 6550 | 6550 | 6540 | 2487 |
| 323 | 20240424 | 140300 | 56045334020 | 6550 | 6550 | 6560 | 6540 | 1599 |
| 324 | 20240424 | 140200 | 56034862330 | 6550 | 6550 | 6550 | 6530 | 9050 |
| 325 | 20240424 | 140100 | 55975687360 | 6540 | 6550 | 6550 | 6540 | 4562 |
| 326 | 20240424 | 140000 | 55945848550 | 6540 | 6550 | 6550 | 6540 | 4118 |
| 327 | 20240424 | 135900 | 55918901640 | 6550 | 6560 | 6570 | 6550 | 3300 |
| 328 | 20240424 | 135800 | 55897273950 | 6550 | 6550 | 6570 | 6550 | 8227 |
| 329 | 20240424 | 135700 | 55843348250 | 6550 | 6540 | 6560 | 6540 | 4291 |
| 330 | 20240424 | 135600 | 55815220050 | 6540 | 6540 | 6570 | 6540 | 4664 |
| 331 | 20240424 | 135500 | 55784693300 | 6540 | 6540 | 6560 | 6540 | 15746 |
| 332 | 20240424 | 135400 | 55681665380 | 6540 | 6570 | 6580 | 6540 | 31623 |
| 333 | 20240424 | 135300 | 55474447160 | 6580 | 6580 | 6590 | 6570 | 3733 |
| 334 | 20240424 | 135200 | 55449892000 | 6580 | 6570 | 6590 | 6570 | 2612 |
| 335 | 20240424 | 135100 | 55432706880 | 6570 | 6570 | 6580 | 6560 | 1635 |
| 336 | 20240424 | 135000 | 55421971770 | 6570 | 6560 | 6580 | 6560 | 5968 |
| 337 | 20240424 | 134900 | 55382761770 | 6560 | 6570 | 6580 | 6560 | 16345 |
| 338 | 20240424 | 134800 | 55275392200 | 6570 | 6570 | 6580 | 6560 | 6679 |
| 339 | 20240424 | 134700 | 55231528040 | 6570 | 6580 | 6580 | 6570 | 16770 |
| 340 | 20240424 | 134600 | 55121260470 | 6590 | 6590 | 6600 | 6580 | 3930 |
| 341 | 20240424 | 134500 | 55095370580 | 6590 | 6610 | 6610 | 6590 | 11736 |
| 342 | 20240424 | 134400 | 55017977760 | 6610 | 6600 | 6610 | 6600 | 8117 |
| 343 | 20240424 | 134300 | 54964395540 | 6600 | 6600 | 6610 | 6590 | 8684 |
| 344 | 20240424 | 134200 | 54907083240 | 6600 | 6600 | 6610 | 6590 | 3599 |
| 345 | 20240424 | 134100 | 54883335190 | 6600 | 6620 | 6630 | 6600 | 5391 |
| 346 | 20240424 | 134000 | 54847712540 | 6610 | 6620 | 6650 | 6610 | 15256 |
| 347 | 20240424 | 133900 | 54746527670 | 6620 | 6590 | 6620 | 6590 | 11298 |
| 348 | 20240424 | 133800 | 54671964750 | 6590 | 6640 | 6640 | 6590 | 27929 |
| 349 | 20240424 | 133700 | 54487325780 | 6640 | 6650 | 6660 | 6630 | 28549 |
| 350 | 20240424 | 133600 | 54297523560 | 6640 | 6610 | 6680 | 6600 | 64563 |
| 351 | 20240424 | 133500 | 53868365490 | 6610 | 6600 | 6610 | 6600 | 5796 |
| 352 | 20240424 | 133400 | 53830098770 | 6600 | 6580 | 6620 | 6570 | 21285 |
| 353 | 20240424 | 133300 | 53689712980 | 6570 | 6590 | 6600 | 6570 | 19353 |
| 354 | 20240424 | 133200 | 53562262800 | 6600 | 6580 | 6600 | 6580 | 13803 |
| 355 | 20240424 | 133100 | 53471186670 | 6590 | 6570 | 6590 | 6570 | 6760 |
| 356 | 20240424 | 133000 | 53426681960 | 6570 | 6570 | 6580 | 6570 | 1524 |
| 357 | 20240424 | 132900 | 53416667690 | 6580 | 6560 | 6580 | 6560 | 1311 |
| 358 | 20240424 | 132800 | 53408050720 | 6560 | 6570 | 6580 | 6560 | 2643 |
| 359 | 20240424 | 132700 | 53390698990 | 6570 | 6580 | 6590 | 6570 | 4939 |
| 360 | 20240424 | 132600 | 53358221030 | 6580 | 6600 | 6600 | 6580 | 1346 |
| 361 | 20240424 | 132500 | 53349363850 | 6580 | 6600 | 6610 | 6580 | 12580 |
| 362 | 20240424 | 132400 | 53266317070 | 6610 | 6620 | 6620 | 6600 | 15509 |
| 363 | 20240424 | 132300 | 53163819080 | 6610 | 6570 | 6610 | 6550 | 19546 |
| 364 | 20240424 | 132200 | 53035160990 | 6570 | 6560 | 6570 | 6560 | 2426 |
| 365 | 20240424 | 132100 | 53019240800 | 6560 | 6570 | 6570 | 6550 | 5181 |
| 366 | 20240424 | 132000 | 52985251390 | 6560 | 6550 | 6570 | 6550 | 3322 |
| 367 | 20240424 | 131900 | 52963465610 | 6550 | 6560 | 6560 | 6550 | 3916 |
| 368 | 20240424 | 131800 | 52937812980 | 6560 | 6550 | 6560 | 6550 | 9251 |
| 369 | 20240424 | 131700 | 52877210950 | 6550 | 6550 | 6560 | 6540 | 9819 |
| 370 | 20240424 | 131600 | 52812893240 | 6550 | 6550 | 6560 | 6550 | 5133 |
| 371 | 20240424 | 131500 | 52779259290 | 6550 | 6570 | 6570 | 6550 | 5387 |
| 372 | 20240424 | 131400 | 52743950360 | 6570 | 6560 | 6570 | 6560 | 3875 |
| 373 | 20240424 | 131300 | 52718530120 | 6570 | 6570 | 6570 | 6550 | 4682 |
| 374 | 20240424 | 131200 | 52687812030 | 6570 | 6570 | 6570 | 6560 | 2533 |
| 375 | 20240424 | 131100 | 52671170880 | 6570 | 6570 | 6570 | 6560 | 2835 |
| 376 | 20240424 | 131000 | 52652552010 | 6560 | 6560 | 6570 | 6560 | 13398 |
| 377 | 20240424 | 130900 | 52564639320 | 6570 | 6570 | 6570 | 6560 | 2861 |
| 378 | 20240424 | 130800 | 52545859290 | 6570 | 6560 | 6570 | 6550 | 9159 |
| 379 | 20240424 | 130700 | 52485775060 | 6560 | 6560 | 6570 | 6560 | 4074 |
| 380 | 20240424 | 130600 | 52459044440 | 6560 | 6570 | 6570 | 6550 | 17320 |
| 381 | 20240424 | 130500 | 52345447020 | 6570 | 6610 | 6610 | 6570 | 22743 |
| 382 | 20240424 | 130400 | 52195612500 | 6610 | 6610 | 6610 | 6600 | 4694 |
| 383 | 20240424 | 130300 | 52164593500 | 6610 | 6600 | 6610 | 6600 | 6404 |
| 384 | 20240424 | 130200 | 52122281240 | 6600 | 6600 | 6600 | 6590 | 4774 |
| 385 | 20240424 | 130100 | 52090773820 | 6590 | 6600 | 6600 | 6590 | 5630 |
| 386 | 20240424 | 130000 | 52053624490 | 6590 | 6590 | 6600 | 6580 | 7802 |
| 387 | 20240424 | 125900 | 52002150770 | 6590 | 6580 | 6590 | 6560 | 9031 |
| 388 | 20240424 | 125800 | 51942808790 | 6580 | 6570 | 6580 | 6560 | 4731 |
| 389 | 20240424 | 125700 | 51911742750 | 6560 | 6570 | 6570 | 6550 | 15905 |
| 390 | 20240424 | 125600 | 51807362310 | 6570 | 6590 | 6590 | 6570 | 11039 |
| 391 | 20240424 | 125500 | 51734796130 | 6580 | 6600 | 6600 | 6580 | 6960 |
| 392 | 20240424 | 125400 | 51688946850 | 6600 | 6610 | 6610 | 6590 | 8513 |
| 393 | 20240424 | 125300 | 51632751430 | 6610 | 6590 | 6620 | 6580 | 26165 |
| 394 | 20240424 | 125200 | 51459971440 | 6590 | 6580 | 6600 | 6570 | 8226 |
| 395 | 20240424 | 125100 | 51405798130 | 6580 | 6580 | 6580 | 6570 | 5283 |
| 396 | 20240424 | 125000 | 51371068910 | 6580 | 6590 | 6590 | 6570 | 18509 |
| 397 | 20240424 | 124900 | 51249161620 | 6590 | 6560 | 6590 | 6550 | 11762 |
| 398 | 20240424 | 124800 | 51171883240 | 6560 | 6570 | 6570 | 6560 | 5226 |
| 399 | 20240424 | 124700 | 51137552790 | 6570 | 6560 | 6580 | 6560 | 10830 |
| 400 | 20240424 | 124600 | 51066422240 | 6570 | 6550 | 6580 | 6550 | 11851 |
| 401 | 20240424 | 124500 | 50988608190 | 6550 | 6550 | 6550 | 6530 | 16656 |
| 402 | 20240424 | 124400 | 50879642760 | 6540 | 6530 | 6570 | 6520 | 29019 |
| 403 | 20240424 | 124300 | 50689672190 | 6540 | 6590 | 6590 | 6520 | 84033 |
| 404 | 20240424 | 124200 | 50138953580 | 6600 | 6590 | 6610 | 6580 | 20225 |
| 405 | 20240424 | 124100 | 50005575830 | 6590 | 6600 | 6600 | 6580 | 41771 |
| 406 | 20240424 | 124000 | 49730328700 | 6590 | 6630 | 6630 | 6590 | 50384 |
| 407 | 20240424 | 123900 | 49397579660 | 6620 | 6620 | 6630 | 6600 | 42208 |
| 408 | 20240424 | 123800 | 49118518080 | 6610 | 6650 | 6660 | 6600 | 97789 |
| 409 | 20240424 | 123700 | 48471325130 | 6650 | 6640 | 6690 | 6630 | 41207 |
| 410 | 20240424 | 123600 | 48197036520 | 6640 | 6690 | 6690 | 6630 | 72257 |
| 411 | 20240424 | 123500 | 47716267050 | 6680 | 6670 | 6690 | 6670 | 14017 |
| 412 | 20240424 | 123400 | 47622669590 | 6680 | 6710 | 6710 | 6670 | 26733 |
| 413 | 20240424 | 123300 | 47443747920 | 6710 | 6700 | 6710 | 6690 | 20430 |
| 414 | 20240424 | 123200 | 47306903900 | 6690 | 6690 | 6710 | 6670 | 24115 |
| 415 | 20240424 | 123100 | 47145468050 | 6700 | 6710 | 6710 | 6690 | 12480 |
| 416 | 20240424 | 123000 | 47061853190 | 6710 | 6690 | 6730 | 6680 | 22154 |
| 417 | 20240424 | 122900 | 46913275940 | 6690 | 6670 | 6690 | 6650 | 70134 |
| 418 | 20240424 | 122800 | 46446160530 | 6660 | 6720 | 6720 | 6650 | 83971 |
| 419 | 20240424 | 122700 | 45885215580 | 6720 | 6750 | 6760 | 6710 | 25964 |
| 420 | 20240424 | 122600 | 45710507420 | 6750 | 6750 | 6760 | 6750 | 8800 |
| 421 | 20240424 | 122500 | 45651043420 | 6760 | 6720 | 6780 | 6720 | 22332 |
| 422 | 20240424 | 122400 | 45500107200 | 6720 | 6730 | 6750 | 6720 | 14384 |
| 423 | 20240424 | 122300 | 45403345410 | 6740 | 6740 | 6750 | 6730 | 11931 |
| 424 | 20240424 | 122200 | 45322882720 | 6740 | 6750 | 6770 | 6740 | 36552 |
| 425 | 20240424 | 122100 | 45075908600 | 6760 | 6750 | 6760 | 6730 | 33187 |
| 426 | 20240424 | 122000 | 44852035840 | 6750 | 6710 | 6750 | 6710 | 24966 |
| 427 | 20240424 | 121900 | 44683800860 | 6720 | 6730 | 6740 | 6700 | 18520 |
| 428 | 20240424 | 121800 | 44559423890 | 6730 | 6750 | 6750 | 6700 | 25421 |
| 429 | 20240424 | 121700 | 44388516410 | 6740 | 6740 | 6750 | 6710 | 25763 |
| 430 | 20240424 | 121600 | 44215005670 | 6730 | 6720 | 6740 | 6710 | 20678 |
| 431 | 20240424 | 121500 | 44076129740 | 6710 | 6730 | 6730 | 6680 | 27521 |
| 432 | 20240424 | 121400 | 43891412510 | 6720 | 6750 | 6760 | 6670 | 141157 |
| 433 | 20240424 | 121300 | 42945194680 | 6740 | 6760 | 6770 | 6740 | 28449 |
| 434 | 20240424 | 121200 | 42752839540 | 6770 | 6740 | 6780 | 6730 | 19872 |
| 435 | 20240424 | 121100 | 42618631110 | 6730 | 6750 | 6750 | 6720 | 21488 |
| 436 | 20240424 | 121000 | 42473887510 | 6750 | 6760 | 6760 | 6730 | 43433 |
| 437 | 20240424 | 120900 | 42181232960 | 6760 | 6800 | 6800 | 6740 | 58034 |
| 438 | 20240424 | 120800 | 41788346200 | 6800 | 6780 | 6800 | 6770 | 18934 |
| 439 | 20240424 | 120700 | 41659881410 | 6780 | 6780 | 6800 | 6770 | 26076 |
| 440 | 20240424 | 120600 | 41483099710 | 6770 | 6790 | 6800 | 6770 | 24927 |
| 441 | 20240424 | 120500 | 41313974270 | 6780 | 6790 | 6820 | 6770 | 67721 |
| 442 | 20240424 | 120400 | 40853870800 | 6780 | 6770 | 6790 | 6750 | 29027 |
| 443 | 20240424 | 120300 | 40657470440 | 6760 | 6770 | 6780 | 6740 | 64940 |
| 444 | 20240424 | 120200 | 40218868070 | 6770 | 6810 | 6830 | 6770 | 47422 |
| 445 | 20240424 | 120100 | 39896448670 | 6820 | 6810 | 6840 | 6800 | 28112 |
| 446 | 20240424 | 120000 | 39704705030 | 6830 | 6800 | 6830 | 6790 | 28757 |
| 447 | 20240424 | 115900 | 39509046100 | 6800 | 6860 | 6860 | 6790 | 63456 |
| 448 | 20240424 | 115800 | 39076375440 | 6860 | 6830 | 6870 | 6830 | 48747 |
| 449 | 20240424 | 115700 | 38742392970 | 6840 | 6860 | 6860 | 6830 | 54692 |
| 450 | 20240424 | 115600 | 38367830270 | 6860 | 6820 | 6860 | 6810 | 49944 |
| 451 | 20240424 | 115500 | 38026180790 | 6810 | 6860 | 6860 | 6790 | 97185 |
| 452 | 20240424 | 115400 | 37363341370 | 6860 | 6840 | 6870 | 6840 | 54725 |
| 453 | 20240424 | 115300 | 36988091740 | 6840 | 6870 | 6900 | 6830 | 126432 |
| 454 | 20240424 | 115200 | 36120048560 | 6880 | 6850 | 6900 | 6840 | 150601 |
| 455 | 20240424 | 115100 | 35083985100 | 6860 | 6860 | 6900 | 6840 | 276447 |
| 456 | 20240424 | 115000 | 33183649650 | 6870 | 6750 | 6870 | 6740 | 195520 |
| 457 | 20240424 | 114900 | 31848780190 | 6760 | 6720 | 6780 | 6710 | 48450 |
| 458 | 20240424 | 114800 | 31521999510 | 6730 | 6700 | 6740 | 6700 | 23267 |
| 459 | 20240424 | 114700 | 31365715650 | 6700 | 6730 | 6730 | 6700 | 30236 |
| 460 | 20240424 | 114600 | 31162801720 | 6720 | 6770 | 6770 | 6710 | 31116 |
| 461 | 20240424 | 114500 | 30953137120 | 6770 | 6740 | 6770 | 6700 | 53440 |
| 462 | 20240424 | 114400 | 30593782650 | 6740 | 6730 | 6760 | 6720 | 36112 |
| 463 | 20240424 | 114300 | 30350565880 | 6730 | 6770 | 6780 | 6730 | 70674 |
| 464 | 20240424 | 114200 | 29873975210 | 6770 | 6770 | 6800 | 6760 | 51347 |
| 465 | 20240424 | 114100 | 29526104510 | 6770 | 6820 | 6830 | 6770 | 78976 |
| 466 | 20240424 | 114000 | 28989396290 | 6820 | 6830 | 6850 | 6810 | 52922 |
| 467 | 20240424 | 113900 | 28628144080 | 6820 | 6830 | 6840 | 6790 | 59710 |
| 468 | 20240424 | 113800 | 28221094340 | 6840 | 6800 | 6850 | 6780 | 90596 |
| 469 | 20240424 | 113700 | 27603422500 | 6800 | 6830 | 6840 | 6780 | 93428 |
| 470 | 20240424 | 113600 | 26967566620 | 6820 | 6820 | 6870 | 6810 | 110764 |
| 471 | 20240424 | 113500 | 26210780200 | 6820 | 6860 | 6890 | 6820 | 243950 |
| 472 | 20240424 | 113400 | 24537784440 | 6860 | 6730 | 6880 | 6710 | 273501 |
| 473 | 20240424 | 113300 | 22672090970 | 6710 | 6710 | 6730 | 6710 | 17749 |
| 474 | 20240424 | 113200 | 22552856170 | 6720 | 6740 | 6750 | 6710 | 29036 |
| 475 | 20240424 | 113100 | 22357541350 | 6750 | 6720 | 6750 | 6700 | 18507 |
| 476 | 20240424 | 113000 | 22233127620 | 6730 | 6720 | 6760 | 6710 | 28154 |
| 477 | 20240424 | 112900 | 22043527810 | 6720 | 6760 | 6770 | 6720 | 62062 |
| 478 | 20240424 | 112800 | 21625439090 | 6760 | 6720 | 6790 | 6720 | 104491 |
| 479 | 20240424 | 112700 | 20919481700 | 6730 | 6740 | 6760 | 6690 | 89341 |
| 480 | 20240424 | 112600 | 20319091750 | 6750 | 6750 | 6800 | 6730 | 101058 |
| 481 | 20240424 | 112500 | 19635819120 | 6750 | 6750 | 6810 | 6740 | 172013 |
| 482 | 20240424 | 112400 | 18469939350 | 6750 | 6730 | 6780 | 6700 | 186355 |
| 483 | 20240424 | 112300 | 17211973730 | 6740 | 6640 | 6740 | 6620 | 122418 |
| 484 | 20240424 | 112200 | 16391948340 | 6650 | 6690 | 6710 | 6630 | 127698 |
| 485 | 20240424 | 112100 | 15539298310 | 6700 | 6590 | 6700 | 6590 | 232206 |
| 486 | 20240424 | 112000 | 13994397530 | 6590 | 6570 | 6590 | 6550 | 18599 |
| 487 | 20240424 | 111900 | 13872095100 | 6560 | 6560 | 6570 | 6560 | 459 |
| 488 | 20240424 | 111800 | 13869081070 | 6560 | 6570 | 6570 | 6560 | 6582 |
| 489 | 20240424 | 111700 | 13825850640 | 6570 | 6570 | 6570 | 6560 | 4295 |
| 490 | 20240424 | 111600 | 13797645140 | 6570 | 6560 | 6570 | 6540 | 5797 |
| 491 | 20240424 | 111500 | 13759631800 | 6550 | 6560 | 6570 | 6550 | 3787 |
| 492 | 20240424 | 111400 | 13734805370 | 6560 | 6570 | 6570 | 6550 | 11228 |
| 493 | 20240424 | 111300 | 13661127960 | 6570 | 6540 | 6570 | 6540 | 12031 |
| 494 | 20240424 | 111200 | 13582253280 | 6540 | 6510 | 6540 | 6510 | 6118 |
| 495 | 20240424 | 111100 | 13542314310 | 6510 | 6500 | 6520 | 6500 | 1178 |
| 496 | 20240424 | 111000 | 13534644010 | 6500 | 6520 | 6520 | 6490 | 16593 |
| 497 | 20240424 | 110900 | 13426747590 | 6520 | 6520 | 6520 | 6510 | 609 |
| 498 | 20240424 | 110800 | 13422782630 | 6520 | 6520 | 6520 | 6510 | 904 |
| 499 | 20240424 | 110700 | 13416891330 | 6520 | 6520 | 6530 | 6520 | 3276 |
| 500 | 20240424 | 110600 | 13395531310 | 6520 | 6530 | 6530 | 6520 | 1971 |
| 501 | 20240424 | 110500 | 13382669690 | 6530 | 6530 | 6540 | 6520 | 1400 |
| 502 | 20240424 | 110400 | 13373535570 | 6540 | 6540 | 6540 | 6530 | 2399 |
| 503 | 20240424 | 110300 | 13357866020 | 6540 | 6540 | 6540 | 6530 | 2804 |
| 504 | 20240424 | 110200 | 13339538980 | 6530 | 6520 | 6540 | 6520 | 2275 |
| 505 | 20240424 | 110100 | 13324673610 | 6520 | 6510 | 6520 | 6510 | 3826 |
| 506 | 20240424 | 110000 | 13299758440 | 6520 | 6520 | 6530 | 6510 | 3797 |
| 507 | 20240424 | 105900 | 13274999370 | 6540 | 6530 | 6540 | 6520 | 374 |
| 508 | 20240424 | 105800 | 13272559150 | 6530 | 6530 | 6540 | 6520 | 1474 |
| 509 | 20240424 | 105700 | 13262932130 | 6540 | 6520 | 6540 | 6520 | 1331 |
| 510 | 20240424 | 105600 | 13254252420 | 6520 | 6520 | 6540 | 6520 | 1266 |
| 511 | 20240424 | 105500 | 13245994300 | 6510 | 6520 | 6530 | 6510 | 4442 |
| 512 | 20240424 | 105400 | 13217047920 | 6520 | 6520 | 6530 | 6520 | 3621 |
| 513 | 20240424 | 105300 | 13193433620 | 6520 | 6530 | 6540 | 6510 | 14808 |
| 514 | 20240424 | 105200 | 13096859200 | 6540 | 6530 | 6550 | 6520 | 5083 |
| 515 | 20240424 | 105100 | 13063666180 | 6530 | 6540 | 6540 | 6510 | 9084 |
| 516 | 20240424 | 105000 | 13004371720 | 6550 | 6600 | 6610 | 6530 | 28196 |
| 517 | 20240424 | 104900 | 12819174350 | 6590 | 6540 | 6610 | 6540 | 33275 |
| 518 | 20240424 | 104800 | 12599819650 | 6540 | 6560 | 6570 | 6540 | 4874 |
| 519 | 20240424 | 104700 | 12567857610 | 6560 | 6520 | 6560 | 6510 | 8709 |
| 520 | 20240424 | 104600 | 12510941020 | 6520 | 6520 | 6530 | 6510 | 3663 |
| 521 | 20240424 | 104500 | 12487068410 | 6520 | 6530 | 6540 | 6520 | 4955 |
| 522 | 20240424 | 104400 | 12454719470 | 6530 | 6530 | 6550 | 6520 | 6013 |
| 523 | 20240424 | 104300 | 12415454290 | 6540 | 6550 | 6560 | 6540 | 2689 |
| 524 | 20240424 | 104200 | 12397845090 | 6550 | 6540 | 6560 | 6540 | 4621 |
| 525 | 20240424 | 104100 | 12367566890 | 6560 | 6530 | 6560 | 6520 | 5434 |
| 526 | 20240424 | 104000 | 12332006720 | 6530 | 6520 | 6530 | 6480 | 19799 |
| 527 | 20240424 | 103900 | 12203265220 | 6530 | 6560 | 6560 | 6510 | 13098 |
| 528 | 20240424 | 103800 | 12117803190 | 6560 | 6540 | 6580 | 6520 | 21970 |
| 529 | 20240424 | 103700 | 11974064310 | 6530 | 6550 | 6550 | 6520 | 8824 |
| 530 | 20240424 | 103600 | 11916383600 | 6540 | 6550 | 6580 | 6520 | 13009 |
| 531 | 20240424 | 103500 | 11831293670 | 6540 | 6590 | 6620 | 6520 | 32402 |
| 532 | 20240424 | 103400 | 11618594370 | 6600 | 6590 | 6620 | 6580 | 56144 |
| 533 | 20240424 | 103300 | 11247521940 | 6590 | 6590 | 6600 | 6560 | 14988 |
| 534 | 20240424 | 103200 | 11148874910 | 6600 | 6610 | 6610 | 6560 | 30927 |
| 535 | 20240424 | 103100 | 10944857900 | 6600 | 6610 | 6610 | 6560 | 44065 |
| 536 | 20240424 | 103000 | 10653949660 | 6610 | 6550 | 6610 | 6540 | 19017 |
| 537 | 20240424 | 102900 | 10528677500 | 6540 | 6590 | 6610 | 6540 | 50361 |
| 538 | 20240424 | 102800 | 10196905530 | 6590 | 6540 | 6590 | 6540 | 18127 |
| 539 | 20240424 | 102700 | 10077755940 | 6550 | 6560 | 6570 | 6530 | 6744 |
| 540 | 20240424 | 102600 | 10033584790 | 6550 | 6570 | 6580 | 6550 | 12831 |
| 541 | 20240424 | 102500 | 9949301240 | 6570 | 6560 | 6600 | 6520 | 68928 |
| 542 | 20240424 | 102400 | 9495975240 | 6560 | 6570 | 6580 | 6560 | 24880 |
| 543 | 20240424 | 102300 | 9332501070 | 6570 | 6560 | 6570 | 6550 | 18968 |
| 544 | 20240424 | 102200 | 9207988180 | 6560 | 6540 | 6570 | 6520 | 17432 |
| 545 | 20240424 | 102100 | 9093764380 | 6540 | 6560 | 6560 | 6540 | 11310 |
| 546 | 20240424 | 102000 | 9019667640 | 6550 | 6530 | 6570 | 6520 | 27946 |
| 547 | 20240424 | 101900 | 8836747000 | 6520 | 6460 | 6530 | 6460 | 12256 |
| 548 | 20240424 | 101800 | 8757113780 | 6470 | 6480 | 6480 | 6460 | 2455 |
| 549 | 20240424 | 101700 | 8741230370 | 6480 | 6480 | 6480 | 6470 | 2161 |
| 550 | 20240424 | 101600 | 8727232950 | 6470 | 6480 | 6480 | 6470 | 2685 |
| 551 | 20240424 | 101500 | 8709847480 | 6490 | 6480 | 6490 | 6470 | 1777 |
| 552 | 20240424 | 101400 | 8698335510 | 6480 | 6480 | 6490 | 6470 | 1550 |
| 553 | 20240424 | 101300 | 8688285110 | 6480 | 6450 | 6480 | 6450 | 2731 |
| 554 | 20240424 | 101200 | 8670643960 | 6460 | 6470 | 6480 | 6450 | 11444 |
| 555 | 20240424 | 101100 | 8596696630 | 6470 | 6480 | 6480 | 6470 | 9712 |
| 556 | 20240424 | 101000 | 8533821000 | 6490 | 6490 | 6500 | 6480 | 1737 |
| 557 | 20240424 | 100900 | 8522544990 | 6490 | 6490 | 6500 | 6480 | 772 |
| 558 | 20240424 | 100800 | 8517531740 | 6490 | 6480 | 6500 | 6470 | 5719 |
| 559 | 20240424 | 100700 | 8480504350 | 6480 | 6480 | 6500 | 6480 | 6457 |
| 560 | 20240424 | 100600 | 8438662200 | 6490 | 6480 | 6490 | 6480 | 3267 |
| 561 | 20240424 | 100500 | 8417480640 | 6480 | 6480 | 6490 | 6470 | 9673 |
| 562 | 20240424 | 100400 | 8354840740 | 6490 | 6490 | 6490 | 6480 | 11028 |
| 563 | 20240424 | 100300 | 8283353050 | 6490 | 6500 | 6500 | 6470 | 21512 |
| 564 | 20240424 | 100200 | 8143855620 | 6500 | 6520 | 6540 | 6500 | 15201 |
| 565 | 20240424 | 100100 | 8044867540 | 6530 | 6550 | 6550 | 6520 | 4388 |
| 566 | 20240424 | 100000 | 8016154020 | 6550 | 6540 | 6550 | 6530 | 11374 |
| 567 | 20240424 | 095900 | 7941782340 | 6540 | 6530 | 6540 | 6520 | 3123 |
| 568 | 20240424 | 095800 | 7921380820 | 6530 | 6560 | 6560 | 6530 | 4355 |
| 569 | 20240424 | 095700 | 7892914380 | 6560 | 6530 | 6560 | 6520 | 7948 |
| 570 | 20240424 | 095600 | 7840870410 | 6530 | 6520 | 6540 | 6510 | 5553 |
| 571 | 20240424 | 095500 | 7804634190 | 6520 | 6530 | 6530 | 6510 | 3178 |
| 572 | 20240424 | 095400 | 7783914610 | 6530 | 6520 | 6530 | 6510 | 3948 |
| 573 | 20240424 | 095300 | 7758171230 | 6520 | 6510 | 6530 | 6500 | 4920 |
| 574 | 20240424 | 095200 | 7726122120 | 6510 | 6500 | 6520 | 6500 | 8226 |
| 575 | 20240424 | 095100 | 7672621050 | 6510 | 6520 | 6530 | 6510 | 11491 |
| 576 | 20240424 | 095000 | 7597776820 | 6520 | 6530 | 6540 | 6520 | 4193 |
| 577 | 20240424 | 094900 | 7570400020 | 6540 | 6520 | 6540 | 6520 | 6931 |
| 578 | 20240424 | 094800 | 7525153610 | 6520 | 6520 | 6530 | 6500 | 12365 |
| 579 | 20240424 | 094700 | 7444630940 | 6500 | 6520 | 6530 | 6500 | 22533 |
| 580 | 20240424 | 094600 | 7297900950 | 6510 | 6520 | 6540 | 6510 | 20442 |
| 581 | 20240424 | 094500 | 7164627760 | 6530 | 6560 | 6570 | 6520 | 30403 |
| 582 | 20240424 | 094400 | 6965790730 | 6560 | 6570 | 6580 | 6550 | 37409 |
| 583 | 20240424 | 094300 | 6720070520 | 6570 | 6580 | 6600 | 6570 | 39425 |
| 584 | 20240424 | 094200 | 6460322030 | 6580 | 6560 | 6600 | 6540 | 48409 |
| 585 | 20240424 | 094100 | 6142019200 | 6560 | 6540 | 6580 | 6540 | 16547 |
| 586 | 20240424 | 094000 | 6033473720 | 6540 | 6560 | 6580 | 6530 | 49185 |
| 587 | 20240424 | 093900 | 5710868330 | 6560 | 6550 | 6610 | 6530 | 114914 |
| 588 | 20240424 | 093800 | 4954701110 | 6550 | 6540 | 6580 | 6530 | 50817 |
| 589 | 20240424 | 093700 | 4621398410 | 6550 | 6550 | 6570 | 6530 | 36490 |
| 590 | 20240424 | 093600 | 4382436660 | 6550 | 6550 | 6580 | 6530 | 42597 |
| 591 | 20240424 | 093500 | 4103431180 | 6540 | 6550 | 6580 | 6520 | 78856 |
| 592 | 20240424 | 093400 | 3586709330 | 6550 | 6470 | 6560 | 6450 | 132164 |
| 593 | 20240424 | 093300 | 2725541240 | 6470 | 6460 | 6470 | 6460 | 3900 |
| 594 | 20240424 | 093200 | 2700324120 | 6460 | 6430 | 6460 | 6420 | 9490 |
| 595 | 20240424 | 093100 | 2639190620 | 6430 | 6440 | 6440 | 6420 | 550 |
| 596 | 20240424 | 093000 | 2635655000 | 6440 | 6420 | 6440 | 6400 | 6994 |
| 597 | 20240424 | 092900 | 2590788330 | 6420 | 6430 | 6430 | 6410 | 7062 |
| 598 | 20240424 | 092800 | 2545444470 | 6430 | 6430 | 6430 | 6430 | 3245 |
| 599 | 20240424 | 092700 | 2524579120 | 6420 | 6430 | 6440 | 6420 | 3857 |
| 600 | 20240424 | 092600 | 2499783990 | 6440 | 6440 | 6440 | 6430 | 3523 |
| 601 | 20240424 | 092500 | 2477100870 | 6430 | 6440 | 6440 | 6420 | 4195 |
| 602 | 20240424 | 092400 | 2450128400 | 6440 | 6450 | 6460 | 6430 | 6107 |
| 603 | 20240424 | 092300 | 2410764210 | 6460 | 6460 | 6460 | 6450 | 4121 |
| 604 | 20240424 | 092200 | 2384161460 | 6460 | 6460 | 6480 | 6450 | 8418 |
| 605 | 20240424 | 092100 | 2329667880 | 6470 | 6420 | 6490 | 6420 | 21846 |
| 606 | 20240424 | 092000 | 2188384530 | 6440 | 6420 | 6440 | 6420 | 5723 |
| 607 | 20240424 | 091900 | 2151584230 | 6420 | 6430 | 6430 | 6410 | 7851 |
| 608 | 20240424 | 091800 | 2101135530 | 6430 | 6420 | 6430 | 6410 | 7344 |
| 609 | 20240424 | 091700 | 2053980210 | 6420 | 6410 | 6430 | 6400 | 2982 |
| 610 | 20240424 | 091600 | 2034853610 | 6400 | 6420 | 6440 | 6400 | 18801 |
| 611 | 20240424 | 091500 | 1914351510 | 6430 | 6470 | 6470 | 6420 | 11612 |
| 612 | 20240424 | 091400 | 1839472050 | 6470 | 6480 | 6480 | 6450 | 11075 |
| 613 | 20240424 | 091300 | 1767901990 | 6480 | 6470 | 6500 | 6460 | 19919 |
| 614 | 20240424 | 091200 | 1638675200 | 6460 | 6490 | 6490 | 6440 | 15980 |
| 615 | 20240424 | 091100 | 1535226320 | 6490 | 6400 | 6530 | 6390 | 94582 |
| 616 | 20240424 | 091000 | 922498620 | 6380 | 6400 | 6410 | 6380 | 5599 |
| 617 | 20240424 | 090900 | 886681560 | 6410 | 6390 | 6410 | 6380 | 6126 |
| 618 | 20240424 | 090800 | 847478110 | 6390 | 6390 | 6400 | 6370 | 6756 |
| 619 | 20240424 | 090700 | 804354380 | 6380 | 6390 | 6410 | 6380 | 12691 |
| 620 | 20240424 | 090600 | 723262550 | 6390 | 6420 | 6420 | 6390 | 9734 |
| 621 | 20240424 | 090500 | 660938880 | 6430 | 6350 | 6440 | 6350 | 30083 |
| 622 | 20240424 | 090400 | 468204790 | 6350 | 6340 | 6370 | 6330 | 19649 |
| 623 | 20240424 | 090300 | 343444760 | 6340 | 6360 | 6380 | 6330 | 11182 |
| 624 | 20240424 | 090200 | 272442260 | 6360 | 6330 | 6370 | 6330 | 13524 |
| 625 | 20240424 | 090100 | 186555320 | 6330 | 6330 | 6340 | 6320 | 6478 |
| 626 | 20240424 | 090000 | 145585670 | 6330 | 6320 | 6360 | 6310 | 23012 |