32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 192400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 24672 |
| 3 | 20240425 | 192300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240425 | 192200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240425 | 192100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240425 | 192000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240425 | 191900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240425 | 191800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240425 | 191700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240425 | 191600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240425 | 191500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240425 | 191400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240425 | 191300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240425 | 191200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240425 | 191100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240425 | 191000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240425 | 190900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240425 | 190800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240425 | 190700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240425 | 190600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240425 | 190500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240425 | 190400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240425 | 190300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240425 | 190200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240425 | 190100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240425 | 190000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240425 | 185900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240425 | 185800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240425 | 185700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240425 | 185600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240425 | 185500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240425 | 185400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 24672 |
| 33 | 20240425 | 185300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240425 | 185200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240425 | 185100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240425 | 185000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240425 | 184900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240425 | 184800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240425 | 184700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240425 | 184600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240425 | 184500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240425 | 184400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240425 | 184300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240425 | 184200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240425 | 184100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240425 | 184000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240425 | 183900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240425 | 183800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240425 | 183700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240425 | 183600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240425 | 183500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240425 | 183400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240425 | 183300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240425 | 183200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240425 | 183100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240425 | 183000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240425 | 182900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240425 | 182800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240425 | 182700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240425 | 182600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240425 | 182500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240425 | 182400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 24672 |
| 63 | 20240425 | 182300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240425 | 182200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240425 | 182100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240425 | 182000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240425 | 181900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240425 | 181800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240425 | 181700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240425 | 181600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240425 | 181500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240425 | 181400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240425 | 181300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240425 | 181200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240425 | 181100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240425 | 181000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240425 | 180900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240425 | 180800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240425 | 180700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240425 | 180600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240425 | 180500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240425 | 180400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240425 | 180300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240425 | 180200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240425 | 180100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240425 | 180000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240425 | 175900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240425 | 175800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240425 | 175700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240425 | 175600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240425 | 175500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240425 | 175400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 24672 |
| 93 | 20240425 | 175300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240425 | 175200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240425 | 175100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240425 | 175000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240425 | 174900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240425 | 174800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240425 | 174700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240425 | 174600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240425 | 174500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240425 | 174400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240425 | 174300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240425 | 174200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240425 | 174100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240425 | 174000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240425 | 173900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240425 | 173800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240425 | 173700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240425 | 173600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240425 | 173500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240425 | 173400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240425 | 173300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240425 | 173200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240425 | 173100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240425 | 173000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240425 | 172900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240425 | 172800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240425 | 172700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240425 | 172600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240425 | 172500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240425 | 172400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 24672 |
| 123 | 20240425 | 172300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240425 | 172200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240425 | 172100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240425 | 172000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240425 | 171900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240425 | 171800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240425 | 171700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240425 | 171600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240425 | 171500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240425 | 171400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240425 | 171300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240425 | 171200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240425 | 171100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240425 | 171000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240425 | 170900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240425 | 170800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240425 | 170700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240425 | 170600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240425 | 170500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240425 | 170400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240425 | 170300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240425 | 170200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240425 | 170100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240425 | 170000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240425 | 165900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240425 | 165800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240425 | 165700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240425 | 165600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240425 | 165500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240425 | 165400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 24672 |
| 153 | 20240425 | 165300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240425 | 165200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240425 | 165100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240425 | 165000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240425 | 164900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240425 | 164800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240425 | 164700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240425 | 164600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240425 | 164500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240425 | 164400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240425 | 164300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240425 | 164200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240425 | 164100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240425 | 164000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240425 | 163900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240425 | 163800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240425 | 163700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240425 | 163600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240425 | 163500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240425 | 163400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240425 | 163300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240425 | 163200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240425 | 163100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240425 | 163000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240425 | 162900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240425 | 162800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240425 | 162700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240425 | 162600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240425 | 162500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240425 | 162400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 24672 |
| 183 | 20240425 | 162300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240425 | 162200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240425 | 162100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240425 | 162000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240425 | 161900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240425 | 161800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240425 | 161700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240425 | 161600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240425 | 161500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240425 | 161400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240425 | 161300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240425 | 161200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240425 | 161100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240425 | 161000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240425 | 160900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240425 | 160800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240425 | 160700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240425 | 160600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240425 | 160500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240425 | 160400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240425 | 160300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240425 | 160200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240425 | 160100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240425 | 160000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240425 | 155900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240425 | 155800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240425 | 155700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240425 | 155600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240425 | 155500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240425 | 155400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 24672 |
| 213 | 20240425 | 155300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240425 | 155200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240425 | 155100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240425 | 155000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240425 | 154900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240425 | 154800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240425 | 154700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240425 | 154600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240425 | 154500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20240425 | 154400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20240425 | 154300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20240425 | 154200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20240425 | 154100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20240425 | 154000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20240425 | 153900 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20240425 | 153800 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20240425 | 153700 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20240425 | 153600 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20240425 | 153500 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20240425 | 153400 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20240425 | 153300 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20240425 | 153200 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20240425 | 153100 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20240425 | 153000 | 14865684150 | 6390 | 6390 | 6390 | 6390 | 24672 |
| 237 | 20240425 | 152900 | 14708030070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 238 | 20240425 | 152800 | 14708030070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 239 | 20240425 | 152700 | 14708030070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 240 | 20240425 | 152600 | 14708030070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 241 | 20240425 | 152500 | 14708030070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 242 | 20240425 | 152400 | 14708030070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 243 | 20240425 | 152300 | 14708030070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 244 | 20240425 | 152200 | 14708030070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 245 | 20240425 | 152100 | 14708030070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 246 | 20240425 | 152000 | 14708030070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 247 | 20240425 | 151900 | 14708030070 | 6420 | 6410 | 6420 | 6410 | 4481 |
| 248 | 20240425 | 151800 | 14679305970 | 6420 | 6410 | 6420 | 6400 | 4774 |
| 249 | 20240425 | 151700 | 14648731930 | 6400 | 6410 | 6410 | 6400 | 2483 |
| 250 | 20240425 | 151600 | 14632836250 | 6410 | 6420 | 6420 | 6400 | 3724 |
| 251 | 20240425 | 151500 | 14608980270 | 6420 | 6410 | 6420 | 6410 | 898 |
| 252 | 20240425 | 151400 | 14603221340 | 6410 | 6420 | 6430 | 6410 | 2441 |
| 253 | 20240425 | 151300 | 14587542140 | 6430 | 6400 | 6430 | 6400 | 4512 |
| 254 | 20240425 | 151200 | 14558612580 | 6390 | 6390 | 6400 | 6390 | 738 |
| 255 | 20240425 | 151100 | 14553896250 | 6400 | 6400 | 6400 | 6390 | 1215 |
| 256 | 20240425 | 151000 | 14546124290 | 6390 | 6400 | 6410 | 6390 | 2255 |
| 257 | 20240425 | 150900 | 14531703270 | 6400 | 6410 | 6410 | 6400 | 4514 |
| 258 | 20240425 | 150800 | 14502813390 | 6410 | 6400 | 6410 | 6400 | 1314 |
| 259 | 20240425 | 150700 | 14494402290 | 6400 | 6400 | 6410 | 6400 | 3974 |
| 260 | 20240425 | 150600 | 14468966530 | 6410 | 6410 | 6410 | 6400 | 2473 |
| 261 | 20240425 | 150500 | 14453122700 | 6410 | 6400 | 6410 | 6400 | 2874 |
| 262 | 20240425 | 150400 | 14434717720 | 6400 | 6410 | 6420 | 6400 | 2179 |
| 263 | 20240425 | 150300 | 14420754050 | 6420 | 6410 | 6420 | 6410 | 420 |
| 264 | 20240425 | 150200 | 14418061840 | 6410 | 6410 | 6420 | 6410 | 2394 |
| 265 | 20240425 | 150100 | 14402712340 | 6420 | 6420 | 6420 | 6410 | 1331 |
| 266 | 20240425 | 150000 | 14394177320 | 6420 | 6410 | 6420 | 6410 | 2404 |
| 267 | 20240425 | 145900 | 14378767050 | 6420 | 6420 | 6420 | 6410 | 828 |
| 268 | 20240425 | 145800 | 14373452840 | 6420 | 6430 | 6430 | 6420 | 662 |
| 269 | 20240425 | 145700 | 14369202370 | 6420 | 6410 | 6420 | 6410 | 977 |
| 270 | 20240425 | 145600 | 14362934860 | 6400 | 6400 | 6410 | 6400 | 1300 |
| 271 | 20240425 | 145500 | 14354606810 | 6410 | 6400 | 6410 | 6400 | 2586 |
| 272 | 20240425 | 145400 | 14338052340 | 6400 | 6400 | 6410 | 6400 | 1684 |
| 273 | 20240425 | 145300 | 14327274640 | 6400 | 6400 | 6410 | 6400 | 4294 |
| 274 | 20240425 | 145200 | 14299788040 | 6400 | 6400 | 6400 | 6400 | 5579 |
| 275 | 20240425 | 145100 | 14264082440 | 6400 | 6400 | 6410 | 6400 | 1117 |
| 276 | 20240425 | 145000 | 14256933630 | 6400 | 6410 | 6410 | 6390 | 14056 |
| 277 | 20240425 | 144900 | 14167012770 | 6410 | 6410 | 6430 | 6410 | 786 |
| 278 | 20240425 | 144800 | 14161974490 | 6410 | 6400 | 6430 | 6400 | 6112 |
| 279 | 20240425 | 144700 | 14122841680 | 6400 | 6410 | 6410 | 6400 | 787 |
| 280 | 20240425 | 144600 | 14117801880 | 6410 | 6410 | 6420 | 6410 | 925 |
| 281 | 20240425 | 144500 | 14111872510 | 6410 | 6420 | 6430 | 6410 | 6274 |
| 282 | 20240425 | 144400 | 14071638140 | 6420 | 6420 | 6420 | 6420 | 1075 |
| 283 | 20240425 | 144300 | 14064736640 | 6420 | 6430 | 6430 | 6420 | 212 |
| 284 | 20240425 | 144200 | 14063375590 | 6420 | 6420 | 6430 | 6420 | 1539 |
| 285 | 20240425 | 144100 | 14053495190 | 6420 | 6420 | 6420 | 6420 | 209 |
| 286 | 20240425 | 144000 | 14052153410 | 6430 | 6430 | 6430 | 6420 | 1344 |
| 287 | 20240425 | 143900 | 14043513490 | 6430 | 6420 | 6430 | 6420 | 205 |
| 288 | 20240425 | 143800 | 14042197240 | 6430 | 6430 | 6450 | 6420 | 139 |
| 289 | 20240425 | 143700 | 14041302880 | 6430 | 6430 | 6450 | 6430 | 2493 |
| 290 | 20240425 | 143600 | 14025256130 | 6450 | 6410 | 6450 | 6410 | 5087 |
| 291 | 20240425 | 143500 | 13992628690 | 6410 | 6410 | 6420 | 6410 | 5544 |
| 292 | 20240425 | 143400 | 13957091630 | 6410 | 6410 | 6420 | 6410 | 3711 |
| 293 | 20240425 | 143300 | 13933303840 | 6410 | 6420 | 6420 | 6410 | 3527 |
| 294 | 20240425 | 143200 | 13910688780 | 6420 | 6430 | 6430 | 6420 | 457 |
| 295 | 20240425 | 143100 | 13907753790 | 6420 | 6420 | 6420 | 6410 | 6169 |
| 296 | 20240425 | 143000 | 13868151810 | 6420 | 6420 | 6430 | 6420 | 2762 |
| 297 | 20240425 | 142900 | 13850419670 | 6420 | 6420 | 6430 | 6410 | 4550 |
| 298 | 20240425 | 142800 | 13821234260 | 6420 | 6430 | 6440 | 6420 | 1140 |
| 299 | 20240425 | 142700 | 13813906940 | 6430 | 6430 | 6430 | 6430 | 1196 |
| 300 | 20240425 | 142600 | 13806216660 | 6430 | 6430 | 6430 | 6420 | 1678 |
| 301 | 20240425 | 142500 | 13795436640 | 6430 | 6440 | 6440 | 6430 | 125 |
| 302 | 20240425 | 142400 | 13794632860 | 6430 | 6450 | 6450 | 6430 | 1297 |
| 303 | 20240425 | 142300 | 13786292150 | 6450 | 6440 | 6450 | 6430 | 1163 |
| 304 | 20240425 | 142200 | 13778808150 | 6440 | 6460 | 6470 | 6440 | 2036 |
| 305 | 20240425 | 142100 | 13765635830 | 6460 | 6440 | 6470 | 6440 | 2145 |
| 306 | 20240425 | 142000 | 13751800130 | 6450 | 6440 | 6460 | 6440 | 32 |
| 307 | 20240425 | 141900 | 13751593710 | 6460 | 6450 | 6460 | 6430 | 4915 |
| 308 | 20240425 | 141800 | 13719874320 | 6440 | 6430 | 6450 | 6420 | 1023 |
| 309 | 20240425 | 141700 | 13713291220 | 6420 | 6420 | 6440 | 6420 | 4233 |
| 310 | 20240425 | 141600 | 13686115120 | 6420 | 6440 | 6450 | 6420 | 18848 |
| 311 | 20240425 | 141500 | 13565032220 | 6430 | 6450 | 6460 | 6430 | 14756 |
| 312 | 20240425 | 141400 | 13470055000 | 6460 | 6450 | 6460 | 6450 | 156 |
| 313 | 20240425 | 141300 | 13469048560 | 6460 | 6470 | 6480 | 6450 | 2531 |
| 314 | 20240425 | 141200 | 13452699160 | 6460 | 6460 | 6470 | 6460 | 674 |
| 315 | 20240425 | 141100 | 13448345110 | 6460 | 6470 | 6480 | 6460 | 1017 |
| 316 | 20240425 | 141000 | 13441774340 | 6470 | 6480 | 6480 | 6470 | 584 |
| 317 | 20240425 | 140900 | 13437995780 | 6480 | 6470 | 6480 | 6460 | 606 |
| 318 | 20240425 | 140800 | 13434077190 | 6470 | 6480 | 6480 | 6460 | 433 |
| 319 | 20240425 | 140700 | 13431273210 | 6470 | 6460 | 6480 | 6460 | 1076 |
| 320 | 20240425 | 140600 | 13424308800 | 6460 | 6460 | 6470 | 6450 | 409 |
| 321 | 20240425 | 140500 | 13421665950 | 6460 | 6460 | 6460 | 6450 | 2347 |
| 322 | 20240425 | 140400 | 13406526050 | 6460 | 6460 | 6460 | 6450 | 310 |
| 323 | 20240425 | 140300 | 13404523650 | 6450 | 6460 | 6460 | 6450 | 57 |
| 324 | 20240425 | 140200 | 13404155500 | 6470 | 6470 | 6470 | 6470 | 501 |
| 325 | 20240425 | 140100 | 13400914030 | 6470 | 6470 | 6470 | 6450 | 309 |
| 326 | 20240425 | 140000 | 13398917830 | 6470 | 6450 | 6470 | 6450 | 294 |
| 327 | 20240425 | 135900 | 13397020910 | 6470 | 6440 | 6470 | 6440 | 2762 |
| 328 | 20240425 | 135800 | 13379222300 | 6450 | 6450 | 6470 | 6450 | 3664 |
| 329 | 20240425 | 135700 | 13355566020 | 6450 | 6460 | 6460 | 6440 | 1447 |
| 330 | 20240425 | 135600 | 13346233230 | 6450 | 6440 | 6460 | 6440 | 1926 |
| 331 | 20240425 | 135500 | 13333818770 | 6440 | 6440 | 6440 | 6430 | 3964 |
| 332 | 20240425 | 135400 | 13308290900 | 6440 | 6450 | 6450 | 6440 | 14986 |
| 333 | 20240425 | 135300 | 13211727660 | 6450 | 6470 | 6470 | 6450 | 3593 |
| 334 | 20240425 | 135200 | 13188497510 | 6470 | 6480 | 6480 | 6470 | 510 |
| 335 | 20240425 | 135100 | 13185193780 | 6480 | 6480 | 6490 | 6470 | 5627 |
| 336 | 20240425 | 135000 | 13148727720 | 6480 | 6480 | 6490 | 6480 | 879 |
| 337 | 20240425 | 134900 | 13143031550 | 6490 | 6480 | 6490 | 6480 | 2484 |
| 338 | 20240425 | 134800 | 13126916600 | 6490 | 6500 | 6500 | 6480 | 303 |
| 339 | 20240425 | 134700 | 13124951760 | 6510 | 6520 | 6530 | 6450 | 38036 |
| 340 | 20240425 | 134600 | 12879181180 | 6520 | 6510 | 6520 | 6500 | 3045 |
| 341 | 20240425 | 134500 | 12859381180 | 6510 | 6520 | 6520 | 6510 | 675 |
| 342 | 20240425 | 134400 | 12854985180 | 6520 | 6510 | 6520 | 6510 | 1086 |
| 343 | 20240425 | 134300 | 12847906260 | 6510 | 6500 | 6510 | 6500 | 2645 |
| 344 | 20240425 | 134200 | 12830709260 | 6500 | 6500 | 6500 | 6490 | 613 |
| 345 | 20240425 | 134100 | 12826728640 | 6490 | 6480 | 6490 | 6480 | 1209 |
| 346 | 20240425 | 134000 | 12818882650 | 6480 | 6490 | 6500 | 6480 | 562 |
| 347 | 20240425 | 133900 | 12815234400 | 6490 | 6490 | 6490 | 6480 | 1736 |
| 348 | 20240425 | 133800 | 12803981380 | 6490 | 6490 | 6490 | 6490 | 1245 |
| 349 | 20240425 | 133700 | 12795901330 | 6490 | 6470 | 6490 | 6470 | 4612 |
| 350 | 20240425 | 133600 | 12766024670 | 6470 | 6480 | 6480 | 6470 | 1730 |
| 351 | 20240425 | 133500 | 12754820690 | 6480 | 6490 | 6490 | 6480 | 681 |
| 352 | 20240425 | 133400 | 12750407790 | 6490 | 6490 | 6490 | 6490 | 1228 |
| 353 | 20240425 | 133300 | 12742438070 | 6480 | 6480 | 6480 | 6470 | 2865 |
| 354 | 20240425 | 133200 | 12723888620 | 6480 | 6470 | 6480 | 6470 | 1031 |
| 355 | 20240425 | 133100 | 12717216950 | 6470 | 6480 | 6480 | 6470 | 1911 |
| 356 | 20240425 | 133000 | 12704836430 | 6480 | 6480 | 6480 | 6470 | 3846 |
| 357 | 20240425 | 132900 | 12679914920 | 6480 | 6470 | 6500 | 6470 | 1497 |
| 358 | 20240425 | 132800 | 12670207450 | 6470 | 6480 | 6490 | 6470 | 818 |
| 359 | 20240425 | 132700 | 12664912900 | 6470 | 6490 | 6490 | 6470 | 3543 |
| 360 | 20240425 | 132600 | 12641964300 | 6480 | 6480 | 6500 | 6480 | 1808 |
| 361 | 20240425 | 132500 | 12630232320 | 6480 | 6470 | 6490 | 6470 | 1574 |
| 362 | 20240425 | 132400 | 12620034450 | 6480 | 6470 | 6480 | 6470 | 3437 |
| 363 | 20240425 | 132300 | 12597796830 | 6480 | 6470 | 6480 | 6460 | 7908 |
| 364 | 20240425 | 132200 | 12546639770 | 6470 | 6490 | 6490 | 6470 | 8715 |
| 365 | 20240425 | 132100 | 12490210080 | 6490 | 6490 | 6490 | 6480 | 5958 |
| 366 | 20240425 | 132000 | 12451557990 | 6480 | 6500 | 6500 | 6480 | 2592 |
| 367 | 20240425 | 131900 | 12434739970 | 6490 | 6500 | 6500 | 6480 | 3655 |
| 368 | 20240425 | 131800 | 12411016840 | 6500 | 6490 | 6500 | 6480 | 3938 |
| 369 | 20240425 | 131700 | 12385473080 | 6490 | 6500 | 6500 | 6490 | 10562 |
| 370 | 20240425 | 131600 | 12316885740 | 6500 | 6520 | 6520 | 6500 | 15112 |
| 371 | 20240425 | 131500 | 12218586710 | 6520 | 6540 | 6540 | 6510 | 4124 |
| 372 | 20240425 | 131400 | 12191696450 | 6530 | 6520 | 6530 | 6520 | 945 |
| 373 | 20240425 | 131300 | 12185531430 | 6520 | 6540 | 6540 | 6520 | 6198 |
| 374 | 20240425 | 131200 | 12145078700 | 6540 | 6550 | 6550 | 6540 | 876 |
| 375 | 20240425 | 131100 | 12139349160 | 6550 | 6560 | 6560 | 6540 | 1445 |
| 376 | 20240425 | 131000 | 12129891500 | 6550 | 6550 | 6550 | 6540 | 67 |
| 377 | 20240425 | 130900 | 12129452660 | 6550 | 6560 | 6560 | 6550 | 1525 |
| 378 | 20240425 | 130800 | 12119463050 | 6550 | 6540 | 6550 | 6540 | 2711 |
| 379 | 20240425 | 130700 | 12101717330 | 6540 | 6550 | 6550 | 6540 | 402 |
| 380 | 20240425 | 130600 | 12099088110 | 6550 | 6550 | 6550 | 6540 | 798 |
| 381 | 20240425 | 130500 | 12093869090 | 6540 | 6550 | 6550 | 6530 | 526 |
| 382 | 20240425 | 130400 | 12090429270 | 6550 | 6560 | 6560 | 6540 | 797 |
| 383 | 20240425 | 130300 | 12085211810 | 6560 | 6560 | 6570 | 6550 | 1683 |
| 384 | 20240425 | 130200 | 12074166420 | 6550 | 6550 | 6560 | 6550 | 235 |
| 385 | 20240425 | 130100 | 12072627150 | 6550 | 6530 | 6550 | 6520 | 2135 |
| 386 | 20240425 | 130000 | 12058674030 | 6530 | 6540 | 6540 | 6530 | 761 |
| 387 | 20240425 | 125900 | 12053704400 | 6530 | 6540 | 6550 | 6530 | 873 |
| 388 | 20240425 | 125800 | 12047994490 | 6550 | 6550 | 6560 | 6540 | 383 |
| 389 | 20240425 | 125700 | 12045483990 | 6560 | 6550 | 6560 | 6540 | 479 |
| 390 | 20240425 | 125600 | 12042348890 | 6530 | 6520 | 6540 | 6520 | 2105 |
| 391 | 20240425 | 125500 | 12028607470 | 6520 | 6540 | 6550 | 6520 | 9956 |
| 392 | 20240425 | 125400 | 11963607160 | 6550 | 6560 | 6570 | 6550 | 4656 |
| 393 | 20240425 | 125300 | 11933101700 | 6570 | 6570 | 6570 | 6560 | 780 |
| 394 | 20240425 | 125200 | 11927983330 | 6560 | 6540 | 6560 | 6540 | 2176 |
| 395 | 20240425 | 125100 | 11913734020 | 6540 | 6540 | 6560 | 6530 | 3625 |
| 396 | 20240425 | 125000 | 11890021690 | 6540 | 6550 | 6550 | 6540 | 2945 |
| 397 | 20240425 | 124900 | 11870759280 | 6550 | 6560 | 6560 | 6540 | 3587 |
| 398 | 20240425 | 124800 | 11847269370 | 6560 | 6570 | 6570 | 6550 | 2129 |
| 399 | 20240425 | 124700 | 11833308220 | 6570 | 6570 | 6570 | 6570 | 170 |
| 400 | 20240425 | 124600 | 11832191320 | 6570 | 6560 | 6570 | 6550 | 1124 |
| 401 | 20240425 | 124500 | 11824817220 | 6550 | 6550 | 6560 | 6550 | 1557 |
| 402 | 20240425 | 124400 | 11814618780 | 6550 | 6560 | 6570 | 6550 | 1634 |
| 403 | 20240425 | 124300 | 11803906630 | 6570 | 6570 | 6580 | 6560 | 1771 |
| 404 | 20240425 | 124200 | 11792281590 | 6570 | 6570 | 6580 | 6560 | 700 |
| 405 | 20240425 | 124100 | 11787684670 | 6570 | 6560 | 6570 | 6560 | 641 |
| 406 | 20240425 | 124000 | 11783477790 | 6560 | 6560 | 6560 | 6560 | 981 |
| 407 | 20240425 | 123900 | 11777042430 | 6560 | 6570 | 6570 | 6560 | 1277 |
| 408 | 20240425 | 123800 | 11768654540 | 6570 | 6570 | 6580 | 6560 | 2425 |
| 409 | 20240425 | 123700 | 11752728660 | 6590 | 6580 | 6590 | 6570 | 1072 |
| 410 | 20240425 | 123600 | 11745682350 | 6580 | 6580 | 6580 | 6580 | 152 |
| 411 | 20240425 | 123500 | 11744682190 | 6600 | 6580 | 6600 | 6570 | 2505 |
| 412 | 20240425 | 123400 | 11728181340 | 6580 | 6580 | 6590 | 6580 | 1310 |
| 413 | 20240425 | 123300 | 11719561060 | 6580 | 6590 | 6600 | 6580 | 1417 |
| 414 | 20240425 | 123200 | 11710225760 | 6600 | 6600 | 6600 | 6580 | 2424 |
| 415 | 20240425 | 123100 | 11694231710 | 6600 | 6580 | 6620 | 6580 | 8742 |
| 416 | 20240425 | 123000 | 11636436130 | 6580 | 6580 | 6580 | 6570 | 2217 |
| 417 | 20240425 | 122900 | 11621856180 | 6580 | 6600 | 6610 | 6580 | 7712 |
| 418 | 20240425 | 122800 | 11571016950 | 6600 | 6610 | 6610 | 6590 | 2265 |
| 419 | 20240425 | 122700 | 11556063080 | 6610 | 6600 | 6610 | 6590 | 2145 |
| 420 | 20240425 | 122600 | 11541904230 | 6600 | 6600 | 6610 | 6580 | 4637 |
| 421 | 20240425 | 122500 | 11511317170 | 6600 | 6600 | 6600 | 6580 | 2796 |
| 422 | 20240425 | 122400 | 11492877680 | 6600 | 6540 | 6620 | 6530 | 6725 |
| 423 | 20240425 | 122300 | 11448665120 | 6540 | 6550 | 6550 | 6530 | 20939 |
| 424 | 20240425 | 122200 | 11311683240 | 6550 | 6560 | 6560 | 6550 | 1870 |
| 425 | 20240425 | 122100 | 11299416050 | 6580 | 6570 | 6580 | 6560 | 6112 |
| 426 | 20240425 | 122000 | 11259296970 | 6570 | 6560 | 6570 | 6560 | 6311 |
| 427 | 20240425 | 121900 | 11217862640 | 6570 | 6580 | 6580 | 6560 | 2765 |
| 428 | 20240425 | 121800 | 11199705840 | 6570 | 6570 | 6580 | 6570 | 2943 |
| 429 | 20240425 | 121700 | 11180369790 | 6580 | 6570 | 6580 | 6570 | 3096 |
| 430 | 20240425 | 121600 | 11160029050 | 6560 | 6580 | 6590 | 6560 | 8143 |
| 431 | 20240425 | 121500 | 11106477370 | 6580 | 6570 | 6590 | 6570 | 3320 |
| 432 | 20240425 | 121400 | 11084631270 | 6580 | 6580 | 6580 | 6570 | 5627 |
| 433 | 20240425 | 121300 | 11047621700 | 6580 | 6600 | 6620 | 6580 | 2974 |
| 434 | 20240425 | 121200 | 11027972710 | 6610 | 6590 | 6620 | 6580 | 7199 |
| 435 | 20240425 | 121100 | 10980531050 | 6590 | 6610 | 6610 | 6580 | 3682 |
| 436 | 20240425 | 121000 | 10956284130 | 6610 | 6620 | 6620 | 6590 | 3765 |
| 437 | 20240425 | 120900 | 10931407040 | 6620 | 6580 | 6630 | 6570 | 16963 |
| 438 | 20240425 | 120800 | 10819273440 | 6580 | 6570 | 6590 | 6560 | 3716 |
| 439 | 20240425 | 120700 | 10794865460 | 6560 | 6540 | 6570 | 6540 | 8307 |
| 440 | 20240425 | 120600 | 10740417320 | 6540 | 6550 | 6590 | 6530 | 19010 |
| 441 | 20240425 | 120500 | 10615826310 | 6560 | 6590 | 6590 | 6540 | 48963 |
| 442 | 20240425 | 120400 | 10294550580 | 6600 | 6610 | 6620 | 6590 | 7521 |
| 443 | 20240425 | 120300 | 10244865790 | 6610 | 6580 | 6620 | 6580 | 8083 |
| 444 | 20240425 | 120200 | 10191443150 | 6580 | 6650 | 6660 | 6580 | 12398 |
| 445 | 20240425 | 120100 | 10109410070 | 6660 | 6670 | 6680 | 6650 | 8850 |
| 446 | 20240425 | 120000 | 10050481880 | 6670 | 6650 | 6680 | 6640 | 10474 |
| 447 | 20240425 | 115900 | 9980840170 | 6650 | 6640 | 6670 | 6630 | 10633 |
| 448 | 20240425 | 115800 | 9910189770 | 6640 | 6670 | 6680 | 6640 | 14453 |
| 449 | 20240425 | 115700 | 9814004260 | 6680 | 6670 | 6690 | 6660 | 8455 |
| 450 | 20240425 | 115600 | 9757567520 | 6680 | 6700 | 6710 | 6680 | 22138 |
| 451 | 20240425 | 115500 | 9609266600 | 6690 | 6660 | 6700 | 6650 | 15890 |
| 452 | 20240425 | 115400 | 9503046630 | 6660 | 6660 | 6680 | 6650 | 7338 |
| 453 | 20240425 | 115300 | 9454163110 | 6660 | 6660 | 6670 | 6650 | 17918 |
| 454 | 20240425 | 115200 | 9334850680 | 6660 | 6670 | 6720 | 6650 | 36932 |
| 455 | 20240425 | 115100 | 9087815230 | 6670 | 6700 | 6710 | 6650 | 26388 |
| 456 | 20240425 | 115000 | 8911333010 | 6700 | 6710 | 6720 | 6680 | 42050 |
| 457 | 20240425 | 114900 | 8629570130 | 6710 | 6620 | 6720 | 6610 | 57743 |
| 458 | 20240425 | 114800 | 8243871770 | 6620 | 6620 | 6620 | 6610 | 1018 |
| 459 | 20240425 | 114700 | 8237133950 | 6620 | 6620 | 6630 | 6610 | 4315 |
| 460 | 20240425 | 114600 | 8208558740 | 6630 | 6610 | 6630 | 6600 | 6910 |
| 461 | 20240425 | 114500 | 8162902910 | 6610 | 6640 | 6640 | 6610 | 6083 |
| 462 | 20240425 | 114400 | 8122605020 | 6640 | 6650 | 6650 | 6630 | 12635 |
| 463 | 20240425 | 114300 | 8038704080 | 6650 | 6580 | 6650 | 6580 | 23227 |
| 464 | 20240425 | 114200 | 7884921270 | 6580 | 6570 | 6590 | 6550 | 7454 |
| 465 | 20240425 | 114100 | 7835946100 | 6550 | 6590 | 6590 | 6550 | 17443 |
| 466 | 20240425 | 114000 | 7721294240 | 6600 | 6590 | 6620 | 6590 | 6025 |
| 467 | 20240425 | 113900 | 7681516570 | 6590 | 6610 | 6610 | 6570 | 7272 |
| 468 | 20240425 | 113800 | 7633600210 | 6610 | 6590 | 6620 | 6590 | 8970 |
| 469 | 20240425 | 113700 | 7574298940 | 6610 | 6620 | 6620 | 6590 | 9754 |
| 470 | 20240425 | 113600 | 7509821580 | 6630 | 6650 | 6660 | 6610 | 16571 |
| 471 | 20240425 | 113500 | 7400030710 | 6650 | 6620 | 6660 | 6620 | 28120 |
| 472 | 20240425 | 113400 | 7213232720 | 6620 | 6640 | 6650 | 6620 | 11477 |
| 473 | 20240425 | 113300 | 7137085190 | 6640 | 6630 | 6640 | 6620 | 16314 |
| 474 | 20240425 | 113200 | 7028802570 | 6630 | 6620 | 6640 | 6620 | 19083 |
| 475 | 20240425 | 113100 | 6902403370 | 6620 | 6570 | 6640 | 6570 | 13189 |
| 476 | 20240425 | 113000 | 6815097390 | 6570 | 6540 | 6580 | 6540 | 7674 |
| 477 | 20240425 | 112900 | 6764652080 | 6540 | 6630 | 6640 | 6540 | 39183 |
| 478 | 20240425 | 112800 | 6506627420 | 6640 | 6650 | 6650 | 6630 | 27626 |
| 479 | 20240425 | 112700 | 6323109900 | 6640 | 6630 | 6650 | 6610 | 24935 |
| 480 | 20240425 | 112600 | 6157830860 | 6620 | 6600 | 6640 | 6600 | 10154 |
| 481 | 20240425 | 112500 | 6090580580 | 6600 | 6610 | 6620 | 6580 | 20048 |
| 482 | 20240425 | 112400 | 5958192690 | 6610 | 6630 | 6640 | 6610 | 13170 |
| 483 | 20240425 | 112300 | 5870954100 | 6640 | 6630 | 6650 | 6630 | 19297 |
| 484 | 20240425 | 112200 | 5742733660 | 6640 | 6630 | 6660 | 6620 | 27094 |
| 485 | 20240425 | 112100 | 5562906770 | 6640 | 6630 | 6670 | 6620 | 42516 |
| 486 | 20240425 | 112000 | 5280199730 | 6630 | 6620 | 6640 | 6610 | 13765 |
| 487 | 20240425 | 111900 | 5189023190 | 6630 | 6640 | 6650 | 6620 | 32337 |
| 488 | 20240425 | 111800 | 4974714840 | 6640 | 6640 | 6660 | 6630 | 47727 |
| 489 | 20240425 | 111700 | 4657530720 | 6630 | 6610 | 6660 | 6580 | 67433 |
| 490 | 20240425 | 111600 | 4210314550 | 6590 | 6530 | 6630 | 6530 | 34895 |
| 491 | 20240425 | 111500 | 3980664250 | 6530 | 6520 | 6550 | 6520 | 4506 |
| 492 | 20240425 | 111400 | 3951214430 | 6520 | 6520 | 6520 | 6510 | 4178 |
| 493 | 20240425 | 111300 | 3923999750 | 6520 | 6510 | 6530 | 6510 | 7496 |
| 494 | 20240425 | 111200 | 3875103020 | 6520 | 6530 | 6530 | 6500 | 5039 |
| 495 | 20240425 | 111100 | 3842270850 | 6520 | 6530 | 6540 | 6520 | 7754 |
| 496 | 20240425 | 111000 | 3791634290 | 6530 | 6510 | 6540 | 6500 | 10101 |
| 497 | 20240425 | 110900 | 3725736910 | 6500 | 6480 | 6510 | 6470 | 5078 |
| 498 | 20240425 | 110800 | 3692783410 | 6480 | 6470 | 6480 | 6470 | 218 |
| 499 | 20240425 | 110700 | 3691370850 | 6470 | 6450 | 6470 | 6450 | 1606 |
| 500 | 20240425 | 110600 | 3680986680 | 6470 | 6460 | 6470 | 6450 | 2518 |
| 501 | 20240425 | 110500 | 3664744760 | 6470 | 6460 | 6470 | 6460 | 2384 |
| 502 | 20240425 | 110400 | 3649331220 | 6460 | 6470 | 6470 | 6460 | 460 |
| 503 | 20240425 | 110300 | 3646359530 | 6470 | 6450 | 6470 | 6450 | 1057 |
| 504 | 20240425 | 110200 | 3639531090 | 6460 | 6450 | 6460 | 6440 | 559 |
| 505 | 20240425 | 110100 | 3635925630 | 6450 | 6430 | 6450 | 6430 | 1759 |
| 506 | 20240425 | 110000 | 3624583280 | 6430 | 6430 | 6450 | 6430 | 542 |
| 507 | 20240425 | 105900 | 3621098150 | 6450 | 6430 | 6450 | 6430 | 1008 |
| 508 | 20240425 | 105800 | 3614615160 | 6450 | 6430 | 6450 | 6430 | 2366 |
| 509 | 20240425 | 105700 | 3599381680 | 6430 | 6430 | 6430 | 6430 | 5697 |
| 510 | 20240425 | 105600 | 3562749970 | 6450 | 6440 | 6450 | 6430 | 3156 |
| 511 | 20240425 | 105500 | 3542425490 | 6440 | 6440 | 6450 | 6440 | 510 |
| 512 | 20240425 | 105400 | 3539139730 | 6440 | 6440 | 6450 | 6440 | 182 |
| 513 | 20240425 | 105300 | 3537966640 | 6440 | 6440 | 6450 | 6430 | 3782 |
| 514 | 20240425 | 105200 | 3513610560 | 6450 | 6450 | 6450 | 6450 | 373 |
| 515 | 20240425 | 105100 | 3511204710 | 6460 | 6440 | 6460 | 6440 | 1724 |
| 516 | 20240425 | 105000 | 3500094460 | 6440 | 6430 | 6460 | 6430 | 1118 |
| 517 | 20240425 | 104900 | 3492879450 | 6430 | 6450 | 6450 | 6430 | 2344 |
| 518 | 20240425 | 104800 | 3477793500 | 6450 | 6460 | 6460 | 6450 | 1680 |
| 519 | 20240425 | 104700 | 3466954390 | 6450 | 6460 | 6460 | 6450 | 1971 |
| 520 | 20240425 | 104600 | 3454241090 | 6460 | 6460 | 6460 | 6460 | 1120 |
| 521 | 20240425 | 104500 | 3447005890 | 6460 | 6460 | 6460 | 6460 | 1137 |
| 522 | 20240425 | 104400 | 3439660870 | 6460 | 6460 | 6460 | 6460 | 343 |
| 523 | 20240425 | 104300 | 3437445090 | 6460 | 6470 | 6470 | 6460 | 337 |
| 524 | 20240425 | 104200 | 3435265740 | 6460 | 6470 | 6470 | 6460 | 622 |
| 525 | 20240425 | 104100 | 3431247560 | 6460 | 6470 | 6470 | 6460 | 2379 |
| 526 | 20240425 | 104000 | 3415871810 | 6480 | 6470 | 6490 | 6470 | 956 |
| 527 | 20240425 | 103900 | 3409679720 | 6490 | 6470 | 6490 | 6470 | 2889 |
| 528 | 20240425 | 103800 | 3390941890 | 6470 | 6500 | 6500 | 6470 | 1425 |
| 529 | 20240425 | 103700 | 3381695560 | 6500 | 6510 | 6510 | 6500 | 1359 |
| 530 | 20240425 | 103600 | 3372855980 | 6510 | 6510 | 6520 | 6510 | 2770 |
| 531 | 20240425 | 103500 | 3354819130 | 6510 | 6470 | 6520 | 6460 | 3754 |
| 532 | 20240425 | 103400 | 3330462800 | 6460 | 6490 | 6500 | 6440 | 2973 |
| 533 | 20240425 | 103300 | 3311183470 | 6490 | 6470 | 6490 | 6470 | 2400 |
| 534 | 20240425 | 103200 | 3295626160 | 6470 | 6460 | 6470 | 6460 | 3127 |
| 535 | 20240425 | 103100 | 3275402610 | 6460 | 6440 | 6460 | 6430 | 3579 |
| 536 | 20240425 | 103000 | 3252317510 | 6430 | 6430 | 6430 | 6420 | 6033 |
| 537 | 20240425 | 102900 | 3213584770 | 6430 | 6430 | 6440 | 6430 | 2162 |
| 538 | 20240425 | 102800 | 3199683060 | 6430 | 6440 | 6440 | 6430 | 923 |
| 539 | 20240425 | 102700 | 3193742450 | 6430 | 6450 | 6450 | 6430 | 1020 |
| 540 | 20240425 | 102600 | 3187174440 | 6450 | 6440 | 6450 | 6440 | 241 |
| 541 | 20240425 | 102500 | 3185621790 | 6440 | 6440 | 6450 | 6430 | 1199 |
| 542 | 20240425 | 102400 | 3177900600 | 6430 | 6410 | 6430 | 6410 | 3205 |
| 543 | 20240425 | 102300 | 3157333640 | 6410 | 6420 | 6420 | 6410 | 3513 |
| 544 | 20240425 | 102200 | 3134794150 | 6420 | 6430 | 6430 | 6420 | 9726 |
| 545 | 20240425 | 102100 | 3072302850 | 6430 | 6450 | 6450 | 6430 | 8250 |
| 546 | 20240425 | 102000 | 3019170320 | 6450 | 6470 | 6470 | 6450 | 476 |
| 547 | 20240425 | 101900 | 3016099250 | 6480 | 6450 | 6480 | 6450 | 7574 |
| 548 | 20240425 | 101800 | 2967194720 | 6450 | 6440 | 6450 | 6440 | 5088 |
| 549 | 20240425 | 101700 | 2934378600 | 6450 | 6480 | 6480 | 6440 | 15365 |
| 550 | 20240425 | 101600 | 2835258820 | 6480 | 6480 | 6480 | 6470 | 776 |
| 551 | 20240425 | 101500 | 2830232640 | 6480 | 6480 | 6480 | 6460 | 1118 |
| 552 | 20240425 | 101400 | 2822997310 | 6480 | 6480 | 6480 | 6460 | 1597 |
| 553 | 20240425 | 101300 | 2812672510 | 6480 | 6470 | 6480 | 6470 | 818 |
| 554 | 20240425 | 101200 | 2807377310 | 6470 | 6460 | 6480 | 6460 | 1314 |
| 555 | 20240425 | 101100 | 2798878330 | 6460 | 6480 | 6480 | 6460 | 4514 |
| 556 | 20240425 | 101000 | 2769717580 | 6480 | 6460 | 6480 | 6450 | 7506 |
| 557 | 20240425 | 100900 | 2721246700 | 6460 | 6470 | 6480 | 6460 | 6106 |
| 558 | 20240425 | 100800 | 2681792060 | 6480 | 6490 | 6490 | 6470 | 18028 |
| 559 | 20240425 | 100700 | 2565032850 | 6490 | 6500 | 6500 | 6480 | 11891 |
| 560 | 20240425 | 100600 | 2487879150 | 6500 | 6490 | 6500 | 6490 | 488 |
| 561 | 20240425 | 100500 | 2484709880 | 6490 | 6500 | 6500 | 6490 | 2637 |
| 562 | 20240425 | 100400 | 2467574940 | 6510 | 6510 | 6510 | 6490 | 14513 |
| 563 | 20240425 | 100300 | 2373240160 | 6510 | 6510 | 6510 | 6500 | 2578 |
| 564 | 20240425 | 100200 | 2356482050 | 6510 | 6510 | 6510 | 6500 | 5071 |
| 565 | 20240425 | 100100 | 2323511310 | 6510 | 6500 | 6520 | 6500 | 1808 |
| 566 | 20240425 | 100000 | 2311738980 | 6500 | 6510 | 6510 | 6500 | 4696 |
| 567 | 20240425 | 095900 | 2281168100 | 6520 | 6510 | 6520 | 6510 | 1894 |
| 568 | 20240425 | 095800 | 2268832380 | 6510 | 6520 | 6520 | 6510 | 714 |
| 569 | 20240425 | 095700 | 2264181340 | 6530 | 6520 | 6530 | 6520 | 1068 |
| 570 | 20240425 | 095600 | 2257216310 | 6520 | 6530 | 6530 | 6520 | 48 |
| 571 | 20240425 | 095500 | 2256903290 | 6510 | 6530 | 6530 | 6510 | 6085 |
| 572 | 20240425 | 095400 | 2217261960 | 6530 | 6510 | 6530 | 6510 | 1660 |
| 573 | 20240425 | 095300 | 2206440220 | 6510 | 6510 | 6520 | 6510 | 813 |
| 574 | 20240425 | 095200 | 2201145040 | 6510 | 6520 | 6530 | 6510 | 3431 |
| 575 | 20240425 | 095100 | 2178794580 | 6520 | 6530 | 6530 | 6520 | 378 |
| 576 | 20240425 | 095000 | 2176329520 | 6530 | 6520 | 6530 | 6510 | 850 |
| 577 | 20240425 | 094900 | 2170793330 | 6510 | 6510 | 6530 | 6510 | 852 |
| 578 | 20240425 | 094800 | 2165246790 | 6510 | 6520 | 6530 | 6510 | 5957 |
| 579 | 20240425 | 094700 | 2126447440 | 6520 | 6520 | 6520 | 6510 | 1190 |
| 580 | 20240425 | 094600 | 2118700290 | 6520 | 6520 | 6520 | 6510 | 2633 |
| 581 | 20240425 | 094500 | 2101533530 | 6520 | 6530 | 6530 | 6520 | 212 |
| 582 | 20240425 | 094400 | 2100150180 | 6520 | 6500 | 6520 | 6500 | 4067 |
| 583 | 20240425 | 094300 | 2073668550 | 6500 | 6510 | 6510 | 6500 | 10014 |
| 584 | 20240425 | 094200 | 2008508340 | 6510 | 6520 | 6520 | 6510 | 1185 |
| 585 | 20240425 | 094100 | 2000788430 | 6520 | 6520 | 6530 | 6510 | 9238 |
| 586 | 20240425 | 094000 | 1940633350 | 6520 | 6530 | 6530 | 6520 | 12023 |
| 587 | 20240425 | 093900 | 1862235650 | 6530 | 6520 | 6530 | 6520 | 928 |
| 588 | 20240425 | 093800 | 1856180330 | 6530 | 6530 | 6540 | 6520 | 1837 |
| 589 | 20240425 | 093700 | 1844186690 | 6530 | 6520 | 6540 | 6520 | 3085 |
| 590 | 20240425 | 093600 | 1824043520 | 6530 | 6530 | 6540 | 6530 | 3737 |
| 591 | 20240425 | 093500 | 1799640780 | 6530 | 6540 | 6540 | 6530 | 2451 |
| 592 | 20240425 | 093400 | 1783629850 | 6540 | 6560 | 6560 | 6540 | 2208 |
| 593 | 20240425 | 093300 | 1769174960 | 6560 | 6550 | 6560 | 6540 | 2593 |
| 594 | 20240425 | 093200 | 1752191690 | 6550 | 6540 | 6550 | 6530 | 1074 |
| 595 | 20240425 | 093100 | 1745168110 | 6530 | 6540 | 6540 | 6520 | 4451 |
| 596 | 20240425 | 093000 | 1716103000 | 6530 | 6520 | 6530 | 6520 | 2171 |
| 597 | 20240425 | 092900 | 1701941960 | 6530 | 6530 | 6540 | 6530 | 3879 |
| 598 | 20240425 | 092800 | 1676594680 | 6530 | 6540 | 6540 | 6530 | 2372 |
| 599 | 20240425 | 092700 | 1661105490 | 6540 | 6530 | 6540 | 6530 | 799 |
| 600 | 20240425 | 092600 | 1655887650 | 6540 | 6520 | 6540 | 6510 | 5521 |
| 601 | 20240425 | 092500 | 1619891510 | 6520 | 6530 | 6530 | 6520 | 2420 |
| 602 | 20240425 | 092400 | 1604113100 | 6520 | 6530 | 6530 | 6520 | 2617 |
| 603 | 20240425 | 092300 | 1587050200 | 6520 | 6510 | 6530 | 6510 | 7210 |
| 604 | 20240425 | 092200 | 1540019020 | 6510 | 6530 | 6530 | 6510 | 9414 |
| 605 | 20240425 | 092100 | 1478671550 | 6520 | 6520 | 6530 | 6520 | 5485 |
| 606 | 20240425 | 092000 | 1442903730 | 6520 | 6530 | 6540 | 6520 | 8013 |
| 607 | 20240425 | 091900 | 1390634520 | 6530 | 6530 | 6540 | 6520 | 3826 |
| 608 | 20240425 | 091800 | 1365650450 | 6530 | 6540 | 6540 | 6530 | 3424 |
| 609 | 20240425 | 091700 | 1343287160 | 6550 | 6540 | 6550 | 6530 | 1298 |
| 610 | 20240425 | 091600 | 1334789470 | 6530 | 6520 | 6530 | 6520 | 4237 |
| 611 | 20240425 | 091500 | 1307133980 | 6520 | 6520 | 6540 | 6520 | 2722 |
| 612 | 20240425 | 091400 | 1289383450 | 6520 | 6530 | 6540 | 6520 | 5206 |
| 613 | 20240425 | 091300 | 1255417420 | 6540 | 6510 | 6540 | 6510 | 5092 |
| 614 | 20240425 | 091200 | 1222204070 | 6510 | 6530 | 6530 | 6510 | 15956 |
| 615 | 20240425 | 091100 | 1118148280 | 6530 | 6530 | 6550 | 6530 | 5266 |
| 616 | 20240425 | 091000 | 1083755540 | 6530 | 6530 | 6560 | 6520 | 5509 |
| 617 | 20240425 | 090900 | 1047809560 | 6520 | 6530 | 6570 | 6520 | 10700 |
| 618 | 20240425 | 090800 | 977945330 | 6530 | 6550 | 6580 | 6520 | 11251 |
| 619 | 20240425 | 090700 | 904394920 | 6550 | 6580 | 6580 | 6550 | 10778 |
| 620 | 20240425 | 090600 | 833626850 | 6580 | 6600 | 6620 | 6570 | 20508 |
| 621 | 20240425 | 090500 | 698390010 | 6590 | 6580 | 6610 | 6560 | 11071 |
| 622 | 20240425 | 090400 | 625372230 | 6590 | 6550 | 6590 | 6530 | 8946 |
| 623 | 20240425 | 090300 | 566718710 | 6550 | 6540 | 6560 | 6520 | 6472 |
| 624 | 20240425 | 090200 | 524379210 | 6530 | 6500 | 6550 | 6500 | 12833 |
| 625 | 20240425 | 090100 | 440583350 | 6500 | 6500 | 6540 | 6490 | 14452 |
| 626 | 20240425 | 090000 | 346501530 | 6500 | 6520 | 6530 | 6490 | 52116 |