31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 192400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 27929 |
| 3 | 20240426 | 192300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240426 | 192200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240426 | 192100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240426 | 192000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240426 | 191900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240426 | 191800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240426 | 191700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240426 | 191600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240426 | 191500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240426 | 191400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240426 | 191300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240426 | 191200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240426 | 191100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240426 | 191000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240426 | 190900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240426 | 190800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240426 | 190700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240426 | 190600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240426 | 190500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240426 | 190400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240426 | 190300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240426 | 190200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240426 | 190100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240426 | 190000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240426 | 185900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240426 | 185800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240426 | 185700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240426 | 185600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240426 | 185500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240426 | 185400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 27929 |
| 33 | 20240426 | 185300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240426 | 185200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240426 | 185100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240426 | 185000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240426 | 184900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240426 | 184800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240426 | 184700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240426 | 184600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240426 | 184500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240426 | 184400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240426 | 184300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240426 | 184200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240426 | 184100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240426 | 184000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240426 | 183900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240426 | 183800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240426 | 183700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240426 | 183600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240426 | 183500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240426 | 183400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240426 | 183300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240426 | 183200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240426 | 183100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240426 | 183000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240426 | 182900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240426 | 182800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240426 | 182700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240426 | 182600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240426 | 182500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240426 | 182400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 27929 |
| 63 | 20240426 | 182300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240426 | 182200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240426 | 182100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240426 | 182000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240426 | 181900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240426 | 181800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240426 | 181700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240426 | 181600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240426 | 181500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240426 | 181400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240426 | 181300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240426 | 181200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240426 | 181100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240426 | 181000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240426 | 180900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240426 | 180800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240426 | 180700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240426 | 180600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240426 | 180500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240426 | 180400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240426 | 180300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240426 | 180200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240426 | 180100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240426 | 180000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240426 | 175900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240426 | 175800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240426 | 175700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240426 | 175600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240426 | 175500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240426 | 175400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 27929 |
| 93 | 20240426 | 175300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240426 | 175200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240426 | 175100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240426 | 175000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240426 | 174900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240426 | 174800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240426 | 174700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240426 | 174600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240426 | 174500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240426 | 174400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240426 | 174300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240426 | 174200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240426 | 174100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240426 | 174000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240426 | 173900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240426 | 173800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240426 | 173700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240426 | 173600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240426 | 173500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240426 | 173400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240426 | 173300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240426 | 173200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240426 | 173100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240426 | 173000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240426 | 172900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240426 | 172800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240426 | 172700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240426 | 172600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240426 | 172500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240426 | 172400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 27929 |
| 123 | 20240426 | 172300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240426 | 172200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240426 | 172100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240426 | 172000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240426 | 171900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240426 | 171800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240426 | 171700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240426 | 171600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240426 | 171500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240426 | 171400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240426 | 171300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240426 | 171200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240426 | 171100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240426 | 171000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240426 | 170900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240426 | 170800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240426 | 170700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240426 | 170600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240426 | 170500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240426 | 170400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240426 | 170300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240426 | 170200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240426 | 170100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240426 | 170000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240426 | 165900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240426 | 165800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240426 | 165700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240426 | 165600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240426 | 165500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240426 | 165400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 27929 |
| 153 | 20240426 | 165300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240426 | 165200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240426 | 165100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240426 | 165000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240426 | 164900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240426 | 164800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240426 | 164700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240426 | 164600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240426 | 164500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240426 | 164400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240426 | 164300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240426 | 164200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240426 | 164100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240426 | 164000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240426 | 163900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240426 | 163800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240426 | 163700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240426 | 163600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240426 | 163500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240426 | 163400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240426 | 163300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240426 | 163200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240426 | 163100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240426 | 163000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240426 | 162900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240426 | 162800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240426 | 162700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240426 | 162600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240426 | 162500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240426 | 162400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 27929 |
| 183 | 20240426 | 162300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240426 | 162200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240426 | 162100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240426 | 162000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240426 | 161900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240426 | 161800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240426 | 161700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240426 | 161600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240426 | 161500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240426 | 161400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240426 | 161300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240426 | 161200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240426 | 161100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240426 | 161000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240426 | 160900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240426 | 160800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240426 | 160700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240426 | 160600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240426 | 160500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240426 | 160400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240426 | 160300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240426 | 160200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240426 | 160100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240426 | 160000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240426 | 155900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240426 | 155800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240426 | 155700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240426 | 155600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240426 | 155500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240426 | 155400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 27929 |
| 213 | 20240426 | 155300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240426 | 155200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240426 | 155100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240426 | 155000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240426 | 154900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240426 | 154800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240426 | 154700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240426 | 154600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240426 | 154500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240426 | 154400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240426 | 154300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240426 | 154200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240426 | 154100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240426 | 154000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240426 | 153900 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240426 | 153800 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240426 | 153700 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240426 | 153600 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240426 | 153500 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240426 | 153400 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240426 | 153300 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240426 | 153200 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240426 | 153100 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240426 | 153000 | 7779585810 | 6500 | 6500 | 6500 | 6500 | 27929 |
| 237 | 20240426 | 152900 | 7598047310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20240426 | 152800 | 7598047310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20240426 | 152700 | 7598047310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20240426 | 152600 | 7598047310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20240426 | 152500 | 7598047310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20240426 | 152400 | 7598047310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 243 | 20240426 | 152300 | 7598047310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20240426 | 152200 | 7598047310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20240426 | 152100 | 7598047310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20240426 | 152000 | 7598047310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20240426 | 151900 | 7598047310 | 6480 | 6480 | 6490 | 6460 | 12707 |
| 248 | 20240426 | 151800 | 7515798480 | 6480 | 6470 | 6490 | 6470 | 8135 |
| 249 | 20240426 | 151700 | 7463103660 | 6470 | 6480 | 6480 | 6470 | 3327 |
| 250 | 20240426 | 151600 | 7441555790 | 6480 | 6480 | 6490 | 6470 | 4962 |
| 251 | 20240426 | 151500 | 7409407020 | 6480 | 6480 | 6490 | 6480 | 4111 |
| 252 | 20240426 | 151400 | 7382766940 | 6490 | 6480 | 6490 | 6480 | 767 |
| 253 | 20240426 | 151300 | 7377793580 | 6490 | 6480 | 6490 | 6480 | 531 |
| 254 | 20240426 | 151200 | 7374347490 | 6480 | 6490 | 6490 | 6480 | 1855 |
| 255 | 20240426 | 151100 | 7362326800 | 6480 | 6480 | 6490 | 6480 | 6286 |
| 256 | 20240426 | 151000 | 7321559710 | 6470 | 6470 | 6480 | 6470 | 1344 |
| 257 | 20240426 | 150900 | 7312858530 | 6470 | 6470 | 6480 | 6470 | 1132 |
| 258 | 20240426 | 150800 | 7305533970 | 6470 | 6480 | 6490 | 6470 | 4786 |
| 259 | 20240426 | 150700 | 7274522570 | 6480 | 6490 | 6490 | 6480 | 1145 |
| 260 | 20240426 | 150600 | 7267100310 | 6490 | 6500 | 6500 | 6490 | 861 |
| 261 | 20240426 | 150500 | 7261509870 | 6500 | 6490 | 6500 | 6490 | 343 |
| 262 | 20240426 | 150400 | 7259283770 | 6490 | 6470 | 6490 | 6470 | 3428 |
| 263 | 20240426 | 150300 | 7237079690 | 6470 | 6480 | 6480 | 6470 | 1076 |
| 264 | 20240426 | 150200 | 7230114640 | 6480 | 6490 | 6490 | 6480 | 473 |
| 265 | 20240426 | 150100 | 7227047370 | 6490 | 6490 | 6490 | 6470 | 331 |
| 266 | 20240426 | 150000 | 7224902300 | 6470 | 6490 | 6500 | 6470 | 11564 |
| 267 | 20240426 | 145900 | 7149789340 | 6470 | 6490 | 6490 | 6470 | 4823 |
| 268 | 20240426 | 145800 | 7118530090 | 6480 | 6480 | 6490 | 6480 | 1417 |
| 269 | 20240426 | 145700 | 7109337020 | 6490 | 6490 | 6500 | 6490 | 1343 |
| 270 | 20240426 | 145600 | 7100619190 | 6490 | 6490 | 6490 | 6480 | 3038 |
| 271 | 20240426 | 145500 | 7080903580 | 6490 | 6490 | 6490 | 6480 | 210 |
| 272 | 20240426 | 145400 | 7079540830 | 6480 | 6480 | 6480 | 6470 | 952 |
| 273 | 20240426 | 145300 | 7073373870 | 6480 | 6470 | 6480 | 6470 | 1417 |
| 274 | 20240426 | 145200 | 7064205840 | 6470 | 6480 | 6480 | 6470 | 447 |
| 275 | 20240426 | 145100 | 7061313550 | 6480 | 6480 | 6490 | 6480 | 1894 |
| 276 | 20240426 | 145000 | 7049040310 | 6480 | 6480 | 6490 | 6480 | 7121 |
| 277 | 20240426 | 144900 | 7002848830 | 6480 | 6480 | 6480 | 6480 | 3324 |
| 278 | 20240426 | 144800 | 6981309310 | 6480 | 6480 | 6490 | 6480 | 550 |
| 279 | 20240426 | 144700 | 6977745210 | 6480 | 6480 | 6480 | 6480 | 558 |
| 280 | 20240426 | 144600 | 6974129370 | 6480 | 6470 | 6480 | 6470 | 761 |
| 281 | 20240426 | 144500 | 6969201090 | 6480 | 6490 | 6490 | 6470 | 901 |
| 282 | 20240426 | 144400 | 6963362570 | 6480 | 6470 | 6480 | 6470 | 4306 |
| 283 | 20240426 | 144300 | 6935459790 | 6470 | 6490 | 6490 | 6470 | 3359 |
| 284 | 20240426 | 144200 | 6913690560 | 6490 | 6470 | 6490 | 6460 | 10682 |
| 285 | 20240426 | 144100 | 6844630450 | 6470 | 6490 | 6490 | 6470 | 664 |
| 286 | 20240426 | 144000 | 6840322250 | 6500 | 6480 | 6500 | 6480 | 290 |
| 287 | 20240426 | 143900 | 6838441550 | 6480 | 6470 | 6480 | 6470 | 411 |
| 288 | 20240426 | 143800 | 6835779870 | 6470 | 6470 | 6480 | 6470 | 7784 |
| 289 | 20240426 | 143700 | 6785414770 | 6480 | 6490 | 6490 | 6470 | 2576 |
| 290 | 20240426 | 143600 | 6768729140 | 6490 | 6490 | 6500 | 6490 | 2288 |
| 291 | 20240426 | 143500 | 6753879890 | 6500 | 6510 | 6510 | 6500 | 2594 |
| 292 | 20240426 | 143400 | 6737004950 | 6510 | 6530 | 6530 | 6500 | 5795 |
| 293 | 20240426 | 143300 | 6699193780 | 6510 | 6520 | 6540 | 6510 | 14623 |
| 294 | 20240426 | 143200 | 6603667080 | 6530 | 6460 | 6530 | 6460 | 17954 |
| 295 | 20240426 | 143100 | 6486942270 | 6460 | 6460 | 6470 | 6460 | 4236 |
| 296 | 20240426 | 143000 | 6459577680 | 6460 | 6470 | 6470 | 6460 | 1501 |
| 297 | 20240426 | 142900 | 6449880360 | 6470 | 6470 | 6470 | 6470 | 2 |
| 298 | 20240426 | 142800 | 6449867420 | 6460 | 6480 | 6480 | 6460 | 8667 |
| 299 | 20240426 | 142700 | 6393804340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20240426 | 142600 | 6393804340 | 6480 | 6480 | 6480 | 6480 | 606 |
| 301 | 20240426 | 142500 | 6389877460 | 6470 | 6470 | 6480 | 6470 | 861 |
| 302 | 20240426 | 142400 | 6384306190 | 6470 | 6470 | 6480 | 6470 | 2655 |
| 303 | 20240426 | 142300 | 6367125320 | 6470 | 6480 | 6480 | 6470 | 9 |
| 304 | 20240426 | 142200 | 6367067080 | 6480 | 6490 | 6490 | 6480 | 1283 |
| 305 | 20240426 | 142100 | 6358752910 | 6490 | 6480 | 6490 | 6480 | 441 |
| 306 | 20240426 | 142000 | 6355890950 | 6480 | 6500 | 6500 | 6480 | 2186 |
| 307 | 20240426 | 141900 | 6341703570 | 6490 | 6480 | 6510 | 6480 | 11842 |
| 308 | 20240426 | 141800 | 6264820400 | 6470 | 6460 | 6470 | 6460 | 2821 |
| 309 | 20240426 | 141700 | 6246579890 | 6460 | 6460 | 6470 | 6440 | 10294 |
| 310 | 20240426 | 141600 | 6180180410 | 6460 | 6460 | 6470 | 6460 | 2248 |
| 311 | 20240426 | 141500 | 6165658320 | 6460 | 6460 | 6460 | 6460 | 63 |
| 312 | 20240426 | 141400 | 6165251340 | 6450 | 6460 | 6460 | 6450 | 343 |
| 313 | 20240426 | 141300 | 6163038580 | 6460 | 6460 | 6460 | 6450 | 378 |
| 314 | 20240426 | 141200 | 6160597200 | 6460 | 6450 | 6460 | 6440 | 2631 |
| 315 | 20240426 | 141100 | 6143637230 | 6430 | 6440 | 6440 | 6430 | 2701 |
| 316 | 20240426 | 141000 | 6126262750 | 6430 | 6430 | 6430 | 6430 | 62 |
| 317 | 20240426 | 140900 | 6125864090 | 6430 | 6440 | 6440 | 6430 | 2442 |
| 318 | 20240426 | 140800 | 6110139530 | 6440 | 6440 | 6440 | 6440 | 153 |
| 319 | 20240426 | 140700 | 6109154210 | 6440 | 6440 | 6440 | 6430 | 2918 |
| 320 | 20240426 | 140600 | 6090362980 | 6450 | 6440 | 6450 | 6440 | 45 |
| 321 | 20240426 | 140500 | 6090072830 | 6450 | 6440 | 6450 | 6440 | 1323 |
| 322 | 20240426 | 140400 | 6081551070 | 6440 | 6450 | 6450 | 6440 | 654 |
| 323 | 20240426 | 140300 | 6077339300 | 6450 | 6440 | 6450 | 6440 | 686 |
| 324 | 20240426 | 140200 | 6072920090 | 6450 | 6440 | 6450 | 6430 | 126 |
| 325 | 20240426 | 140100 | 6072109250 | 6430 | 6430 | 6440 | 6430 | 318 |
| 326 | 20240426 | 140000 | 6070064490 | 6430 | 6430 | 6440 | 6430 | 1150 |
| 327 | 20240426 | 135900 | 6062669430 | 6440 | 6440 | 6440 | 6430 | 901 |
| 328 | 20240426 | 135800 | 6056875930 | 6440 | 6430 | 6440 | 6430 | 1789 |
| 329 | 20240426 | 135700 | 6045362070 | 6430 | 6430 | 6440 | 6430 | 20 |
| 330 | 20240426 | 135600 | 6045233460 | 6430 | 6430 | 6430 | 6430 | 486 |
| 331 | 20240426 | 135500 | 6042108480 | 6440 | 6440 | 6440 | 6430 | 443 |
| 332 | 20240426 | 135400 | 6039259390 | 6440 | 6440 | 6440 | 6430 | 309 |
| 333 | 20240426 | 135300 | 6037271430 | 6440 | 6440 | 6440 | 6440 | 718 |
| 334 | 20240426 | 135200 | 6032647510 | 6440 | 6440 | 6440 | 6440 | 229 |
| 335 | 20240426 | 135100 | 6031172750 | 6430 | 6430 | 6430 | 6430 | 2879 |
| 336 | 20240426 | 135000 | 6012660780 | 6430 | 6430 | 6430 | 6420 | 1092 |
| 337 | 20240426 | 134900 | 6005646220 | 6430 | 6430 | 6430 | 6420 | 524 |
| 338 | 20240426 | 134800 | 6002279900 | 6420 | 6420 | 6430 | 6420 | 213 |
| 339 | 20240426 | 134700 | 6000912400 | 6420 | 6430 | 6430 | 6420 | 651 |
| 340 | 20240426 | 134600 | 5996731770 | 6430 | 6430 | 6430 | 6430 | 619 |
| 341 | 20240426 | 134500 | 5992751600 | 6440 | 6430 | 6440 | 6420 | 409 |
| 342 | 20240426 | 134400 | 5990123830 | 6420 | 6430 | 6430 | 6420 | 2920 |
| 343 | 20240426 | 134300 | 5971373530 | 6430 | 6420 | 6430 | 6420 | 1625 |
| 344 | 20240426 | 134200 | 5960940710 | 6420 | 6420 | 6420 | 6420 | 307 |
| 345 | 20240426 | 134100 | 5958969770 | 6420 | 6420 | 6420 | 6420 | 22 |
| 346 | 20240426 | 134000 | 5958828530 | 6430 | 6430 | 6430 | 6430 | 123 |
| 347 | 20240426 | 133900 | 5958037640 | 6430 | 6440 | 6440 | 6420 | 1009 |
| 348 | 20240426 | 133800 | 5951557740 | 6440 | 6440 | 6440 | 6440 | 1 |
| 349 | 20240426 | 133700 | 5951551300 | 6440 | 6420 | 6440 | 6420 | 2770 |
| 350 | 20240426 | 133600 | 5933767260 | 6420 | 6450 | 6450 | 6420 | 9799 |
| 351 | 20240426 | 133500 | 5870802830 | 6450 | 6450 | 6450 | 6450 | 1730 |
| 352 | 20240426 | 133400 | 5859644330 | 6450 | 6450 | 6450 | 6450 | 702 |
| 353 | 20240426 | 133300 | 5855116430 | 6450 | 6450 | 6450 | 6450 | 1356 |
| 354 | 20240426 | 133200 | 5846370230 | 6440 | 6440 | 6450 | 6440 | 1175 |
| 355 | 20240426 | 133100 | 5838802230 | 6440 | 6450 | 6450 | 6440 | 3474 |
| 356 | 20240426 | 133000 | 5816400090 | 6450 | 6450 | 6450 | 6450 | 397 |
| 357 | 20240426 | 132900 | 5813839440 | 6450 | 6450 | 6460 | 6450 | 414 |
| 358 | 20240426 | 132800 | 5811168590 | 6450 | 6460 | 6460 | 6450 | 58 |
| 359 | 20240426 | 132700 | 5810794480 | 6460 | 6470 | 6470 | 6460 | 818 |
| 360 | 20240426 | 132600 | 5805502200 | 6470 | 6470 | 6470 | 6470 | 2 |
| 361 | 20240426 | 132500 | 5805489260 | 6470 | 6470 | 6470 | 6440 | 2067 |
| 362 | 20240426 | 132400 | 5792126800 | 6470 | 6440 | 6470 | 6440 | 1470 |
| 363 | 20240426 | 132300 | 5782647280 | 6440 | 6440 | 6440 | 6440 | 5978 |
| 364 | 20240426 | 132200 | 5744148960 | 6440 | 6450 | 6450 | 6440 | 583 |
| 365 | 20240426 | 132100 | 5740388860 | 6450 | 6460 | 6460 | 6450 | 1266 |
| 366 | 20240426 | 132000 | 5732220300 | 6460 | 6470 | 6470 | 6460 | 315 |
| 367 | 20240426 | 131900 | 5730185300 | 6470 | 6460 | 6470 | 6440 | 1708 |
| 368 | 20240426 | 131800 | 5719165350 | 6460 | 6460 | 6460 | 6450 | 5213 |
| 369 | 20240426 | 131700 | 5685533910 | 6460 | 6460 | 6470 | 6460 | 47 |
| 370 | 20240426 | 131600 | 5685230190 | 6460 | 6460 | 6460 | 6460 | 1197 |
| 371 | 20240426 | 131500 | 5677497570 | 6460 | 6470 | 6470 | 6460 | 99 |
| 372 | 20240426 | 131400 | 5676858000 | 6470 | 6470 | 6470 | 6460 | 4935 |
| 373 | 20240426 | 131300 | 5644976640 | 6470 | 6470 | 6480 | 6470 | 5958 |
| 374 | 20240426 | 131200 | 5606427830 | 6470 | 6470 | 6470 | 6470 | 854 |
| 375 | 20240426 | 131100 | 5600902450 | 6480 | 6480 | 6480 | 6480 | 2534 |
| 376 | 20240426 | 131000 | 5584482130 | 6480 | 6490 | 6490 | 6480 | 390 |
| 377 | 20240426 | 130900 | 5581954630 | 6490 | 6470 | 6490 | 6470 | 407 |
| 378 | 20240426 | 130800 | 5579317260 | 6480 | 6480 | 6480 | 6480 | 1145 |
| 379 | 20240426 | 130700 | 5571897660 | 6480 | 6490 | 6490 | 6480 | 623 |
| 380 | 20240426 | 130600 | 5567855570 | 6490 | 6470 | 6490 | 6470 | 358 |
| 381 | 20240426 | 130500 | 5565538390 | 6490 | 6480 | 6490 | 6470 | 801 |
| 382 | 20240426 | 130400 | 5560346770 | 6480 | 6470 | 6480 | 6470 | 392 |
| 383 | 20240426 | 130300 | 5557808930 | 6470 | 6470 | 6470 | 6470 | 1362 |
| 384 | 20240426 | 130200 | 5548996790 | 6470 | 6480 | 6480 | 6470 | 208 |
| 385 | 20240426 | 130100 | 5547650450 | 6470 | 6480 | 6480 | 6470 | 918 |
| 386 | 20240426 | 130000 | 5541707950 | 6480 | 6460 | 6480 | 6460 | 1091 |
| 387 | 20240426 | 125900 | 5534657270 | 6460 | 6470 | 6470 | 6460 | 1055 |
| 388 | 20240426 | 125800 | 5527841330 | 6470 | 6470 | 6480 | 6460 | 1619 |
| 389 | 20240426 | 125700 | 5517371820 | 6470 | 6470 | 6480 | 6470 | 606 |
| 390 | 20240426 | 125600 | 5513450720 | 6480 | 6490 | 6490 | 6470 | 334 |
| 391 | 20240426 | 125500 | 5511287110 | 6480 | 6490 | 6490 | 6470 | 7688 |
| 392 | 20240426 | 125400 | 5461529560 | 6490 | 6480 | 6490 | 6480 | 426 |
| 393 | 20240426 | 125300 | 5458767540 | 6490 | 6490 | 6490 | 6480 | 713 |
| 394 | 20240426 | 125200 | 5454144250 | 6490 | 6490 | 6490 | 6480 | 3252 |
| 395 | 20240426 | 125100 | 5433070840 | 6490 | 6490 | 6490 | 6480 | 5160 |
| 396 | 20240426 | 125000 | 5399608040 | 6490 | 6490 | 6500 | 6490 | 1030 |
| 397 | 20240426 | 124900 | 5392922970 | 6490 | 6500 | 6500 | 6490 | 1316 |
| 398 | 20240426 | 124800 | 5384371510 | 6500 | 6510 | 6510 | 6500 | 210 |
| 399 | 20240426 | 124700 | 5383006490 | 6500 | 6500 | 6500 | 6500 | 767 |
| 400 | 20240426 | 124600 | 5378020990 | 6510 | 6510 | 6510 | 6510 | 1365 |
| 401 | 20240426 | 124500 | 5369134840 | 6520 | 6500 | 6520 | 6500 | 1421 |
| 402 | 20240426 | 124400 | 5359887890 | 6500 | 6510 | 6510 | 6490 | 507 |
| 403 | 20240426 | 124300 | 5356592390 | 6510 | 6500 | 6510 | 6500 | 140 |
| 404 | 20240426 | 124200 | 5355682380 | 6500 | 6500 | 6510 | 6500 | 330 |
| 405 | 20240426 | 124100 | 5353537330 | 6510 | 6510 | 6510 | 6500 | 538 |
| 406 | 20240426 | 124000 | 5350039950 | 6510 | 6500 | 6510 | 6500 | 1427 |
| 407 | 20240426 | 123900 | 5340752240 | 6510 | 6490 | 6510 | 6490 | 1779 |
| 408 | 20240426 | 123800 | 5329186180 | 6490 | 6500 | 6500 | 6490 | 1404 |
| 409 | 20240426 | 123700 | 5320061750 | 6500 | 6500 | 6500 | 6500 | 1376 |
| 410 | 20240426 | 123600 | 5311117750 | 6500 | 6500 | 6510 | 6500 | 836 |
| 411 | 20240426 | 123500 | 5305683730 | 6510 | 6500 | 6510 | 6490 | 2154 |
| 412 | 20240426 | 123400 | 5291674730 | 6510 | 6500 | 6510 | 6490 | 782 |
| 413 | 20240426 | 123300 | 5286593730 | 6500 | 6500 | 6510 | 6500 | 2468 |
| 414 | 20240426 | 123200 | 5270549320 | 6500 | 6520 | 6520 | 6500 | 7488 |
| 415 | 20240426 | 123100 | 5221794300 | 6520 | 6520 | 6520 | 6510 | 1149 |
| 416 | 20240426 | 123000 | 5214303220 | 6520 | 6520 | 6520 | 6510 | 2879 |
| 417 | 20240426 | 122900 | 5195532890 | 6520 | 6520 | 6530 | 6520 | 5406 |
| 418 | 20240426 | 122800 | 5160256370 | 6520 | 6520 | 6530 | 6510 | 3479 |
| 419 | 20240426 | 122700 | 5137572110 | 6510 | 6510 | 6520 | 6510 | 3944 |
| 420 | 20240426 | 122600 | 5111864620 | 6510 | 6510 | 6520 | 6510 | 7076 |
| 421 | 20240426 | 122500 | 5065756570 | 6510 | 6510 | 6520 | 6510 | 6881 |
| 422 | 20240426 | 122400 | 5020955490 | 6510 | 6510 | 6510 | 6490 | 9883 |
| 423 | 20240426 | 122300 | 4956680570 | 6510 | 6520 | 6520 | 6500 | 7754 |
| 424 | 20240426 | 122200 | 4906176600 | 6520 | 6510 | 6530 | 6510 | 15075 |
| 425 | 20240426 | 122100 | 4807911580 | 6510 | 6500 | 6510 | 6500 | 7540 |
| 426 | 20240426 | 122000 | 4758854030 | 6500 | 6500 | 6500 | 6490 | 8648 |
| 427 | 20240426 | 121900 | 4702643440 | 6500 | 6480 | 6500 | 6470 | 6782 |
| 428 | 20240426 | 121800 | 4658677030 | 6480 | 6480 | 6480 | 6460 | 7969 |
| 429 | 20240426 | 121700 | 4607084600 | 6480 | 6500 | 6500 | 6470 | 11277 |
| 430 | 20240426 | 121600 | 4533954430 | 6500 | 6470 | 6510 | 6470 | 16010 |
| 431 | 20240426 | 121500 | 4430144740 | 6470 | 6400 | 6520 | 6400 | 43385 |
| 432 | 20240426 | 121400 | 4148887940 | 6400 | 6400 | 6410 | 6400 | 4573 |
| 433 | 20240426 | 121300 | 4119579560 | 6400 | 6410 | 6410 | 6400 | 510 |
| 434 | 20240426 | 121200 | 4116313060 | 6400 | 6400 | 6410 | 6400 | 1208 |
| 435 | 20240426 | 121100 | 4108581660 | 6400 | 6410 | 6410 | 6400 | 372 |
| 436 | 20240426 | 121000 | 4106199310 | 6410 | 6410 | 6410 | 6400 | 1061 |
| 437 | 20240426 | 120900 | 4099408350 | 6400 | 6400 | 6410 | 6400 | 106 |
| 438 | 20240426 | 120800 | 4098729900 | 6410 | 6410 | 6410 | 6410 | 160 |
| 439 | 20240426 | 120700 | 4097704300 | 6410 | 6410 | 6410 | 6410 | 101 |
| 440 | 20240426 | 120600 | 4097056890 | 6410 | 6410 | 6420 | 6410 | 80 |
| 441 | 20240426 | 120500 | 4096543940 | 6420 | 6420 | 6430 | 6420 | 202 |
| 442 | 20240426 | 120400 | 4095246990 | 6420 | 6420 | 6430 | 6420 | 1594 |
| 443 | 20240426 | 120300 | 4085013460 | 6420 | 6410 | 6420 | 6410 | 239 |
| 444 | 20240426 | 120200 | 4083481450 | 6410 | 6410 | 6410 | 6410 | 101 |
| 445 | 20240426 | 120100 | 4082834040 | 6400 | 6400 | 6410 | 6400 | 1121 |
| 446 | 20240426 | 120000 | 4075658640 | 6410 | 6400 | 6410 | 6400 | 204 |
| 447 | 20240426 | 115900 | 4074353000 | 6410 | 6400 | 6410 | 6400 | 30 |
| 448 | 20240426 | 115800 | 4074160980 | 6400 | 6400 | 6400 | 6400 | 93 |
| 449 | 20240426 | 115700 | 4073565780 | 6400 | 6410 | 6410 | 6400 | 10 |
| 450 | 20240426 | 115600 | 4073501770 | 6410 | 6410 | 6410 | 6410 | 87 |
| 451 | 20240426 | 115500 | 4072944100 | 6420 | 6420 | 6420 | 6410 | 441 |
| 452 | 20240426 | 115400 | 4070116990 | 6410 | 6410 | 6420 | 6410 | 919 |
| 453 | 20240426 | 115300 | 4064218970 | 6410 | 6410 | 6410 | 6410 | 150 |
| 454 | 20240426 | 115200 | 4063257470 | 6410 | 6400 | 6410 | 6400 | 856 |
| 455 | 20240426 | 115100 | 4057777190 | 6400 | 6400 | 6400 | 6400 | 219 |
| 456 | 20240426 | 115000 | 4056375590 | 6400 | 6390 | 6400 | 6390 | 359 |
| 457 | 20240426 | 114900 | 4054079920 | 6410 | 6410 | 6410 | 6410 | 0 |
| 458 | 20240426 | 114800 | 4054079920 | 6410 | 6380 | 6410 | 6380 | 1332 |
| 459 | 20240426 | 114700 | 4045566300 | 6380 | 6380 | 6390 | 6380 | 4987 |
| 460 | 20240426 | 114600 | 4013744530 | 6390 | 6400 | 6400 | 6390 | 1868 |
| 461 | 20240426 | 114500 | 4001804980 | 6390 | 6400 | 6400 | 6390 | 3125 |
| 462 | 20240426 | 114400 | 3981828620 | 6390 | 6390 | 6400 | 6390 | 1322 |
| 463 | 20240426 | 114300 | 3973372290 | 6390 | 6390 | 6390 | 6390 | 125 |
| 464 | 20240426 | 114200 | 3972573540 | 6400 | 6400 | 6400 | 6400 | 43 |
| 465 | 20240426 | 114100 | 3972298340 | 6400 | 6390 | 6400 | 6390 | 456 |
| 466 | 20240426 | 114000 | 3969383050 | 6390 | 6400 | 6410 | 6390 | 8366 |
| 467 | 20240426 | 113900 | 3915887610 | 6400 | 6410 | 6410 | 6400 | 353 |
| 468 | 20240426 | 113800 | 3913626890 | 6410 | 6410 | 6410 | 6400 | 13 |
| 469 | 20240426 | 113700 | 3913543660 | 6400 | 6410 | 6410 | 6400 | 781 |
| 470 | 20240426 | 113600 | 3908542450 | 6410 | 6410 | 6420 | 6410 | 5016 |
| 471 | 20240426 | 113500 | 3876389880 | 6420 | 6410 | 6420 | 6410 | 301 |
| 472 | 20240426 | 113400 | 3874459470 | 6410 | 6410 | 6420 | 6400 | 1237 |
| 473 | 20240426 | 113300 | 3866529390 | 6410 | 6420 | 6420 | 6410 | 1358 |
| 474 | 20240426 | 113200 | 3857824090 | 6420 | 6420 | 6430 | 6410 | 840 |
| 475 | 20240426 | 113100 | 3852431620 | 6430 | 6430 | 6430 | 6420 | 39 |
| 476 | 20240426 | 113000 | 3852180950 | 6420 | 6420 | 6420 | 6410 | 937 |
| 477 | 20240426 | 112900 | 3846165450 | 6420 | 6420 | 6420 | 6420 | 2360 |
| 478 | 20240426 | 112800 | 3831014250 | 6410 | 6420 | 6420 | 6410 | 489 |
| 479 | 20240426 | 112700 | 3827876200 | 6420 | 6410 | 6420 | 6400 | 3809 |
| 480 | 20240426 | 112600 | 3803476980 | 6420 | 6420 | 6420 | 6410 | 805 |
| 481 | 20240426 | 112500 | 3798315080 | 6420 | 6410 | 6420 | 6410 | 175 |
| 482 | 20240426 | 112400 | 3797193230 | 6410 | 6410 | 6420 | 6410 | 244 |
| 483 | 20240426 | 112300 | 3795629150 | 6410 | 6410 | 6420 | 6410 | 958 |
| 484 | 20240426 | 112200 | 3789486370 | 6420 | 6400 | 6420 | 6400 | 1034 |
| 485 | 20240426 | 112100 | 3782856750 | 6400 | 6400 | 6420 | 6400 | 3914 |
| 486 | 20240426 | 112000 | 3757796450 | 6400 | 6400 | 6400 | 6400 | 973 |
| 487 | 20240426 | 111900 | 3751569250 | 6400 | 6410 | 6410 | 6400 | 1825 |
| 488 | 20240426 | 111800 | 3739871240 | 6420 | 6420 | 6420 | 6410 | 199 |
| 489 | 20240426 | 111700 | 3738595040 | 6410 | 6420 | 6420 | 6410 | 17 |
| 490 | 20240426 | 111600 | 3738486010 | 6430 | 6430 | 6430 | 6400 | 10028 |
| 491 | 20240426 | 111500 | 3674276310 | 6420 | 6410 | 6430 | 6410 | 1598 |
| 492 | 20240426 | 111400 | 3664016010 | 6410 | 6410 | 6420 | 6390 | 357 |
| 493 | 20240426 | 111300 | 3661727660 | 6390 | 6390 | 6410 | 6390 | 1711 |
| 494 | 20240426 | 111200 | 3650772340 | 6390 | 6390 | 6390 | 6390 | 1759 |
| 495 | 20240426 | 111100 | 3639532330 | 6390 | 6390 | 6400 | 6370 | 11097 |
| 496 | 20240426 | 111000 | 3568799990 | 6390 | 6400 | 6400 | 6390 | 1401 |
| 497 | 20240426 | 110900 | 3559846310 | 6400 | 6410 | 6410 | 6400 | 86 |
| 498 | 20240426 | 110800 | 3559295300 | 6400 | 6410 | 6410 | 6400 | 440 |
| 499 | 20240426 | 110700 | 3556477410 | 6410 | 6380 | 6410 | 6380 | 390 |
| 500 | 20240426 | 110600 | 3553982470 | 6380 | 6400 | 6400 | 6370 | 9897 |
| 501 | 20240426 | 110500 | 3490803220 | 6400 | 6400 | 6410 | 6400 | 1504 |
| 502 | 20240426 | 110400 | 3481176620 | 6400 | 6410 | 6410 | 6400 | 781 |
| 503 | 20240426 | 110300 | 3476177390 | 6400 | 6400 | 6400 | 6400 | 92 |
| 504 | 20240426 | 110200 | 3475588590 | 6400 | 6390 | 6400 | 6390 | 812 |
| 505 | 20240426 | 110100 | 3470398730 | 6390 | 6410 | 6410 | 6390 | 11686 |
| 506 | 20240426 | 110000 | 3395671940 | 6420 | 6420 | 6420 | 6410 | 113 |
| 507 | 20240426 | 105900 | 3394946570 | 6430 | 6410 | 6430 | 6410 | 474 |
| 508 | 20240426 | 105800 | 3391907210 | 6430 | 6430 | 6440 | 6400 | 6710 |
| 509 | 20240426 | 105700 | 3348896450 | 6430 | 6430 | 6440 | 6430 | 1466 |
| 510 | 20240426 | 105600 | 3339469800 | 6440 | 6430 | 6440 | 6430 | 1762 |
| 511 | 20240426 | 105500 | 3328123690 | 6430 | 6430 | 6440 | 6430 | 1538 |
| 512 | 20240426 | 105400 | 3318227240 | 6430 | 6430 | 6430 | 6420 | 101 |
| 513 | 20240426 | 105300 | 3317577910 | 6430 | 6430 | 6430 | 6410 | 77 |
| 514 | 20240426 | 105200 | 3317083050 | 6430 | 6430 | 6430 | 6410 | 2430 |
| 515 | 20240426 | 105100 | 3301492440 | 6430 | 6430 | 6430 | 6420 | 397 |
| 516 | 20240426 | 105000 | 3298941280 | 6430 | 6410 | 6430 | 6410 | 1737 |
| 517 | 20240426 | 104900 | 3287796690 | 6420 | 6400 | 6420 | 6400 | 1438 |
| 518 | 20240426 | 104800 | 3278574670 | 6400 | 6400 | 6400 | 6390 | 1021 |
| 519 | 20240426 | 104700 | 3272040810 | 6400 | 6400 | 6400 | 6390 | 9721 |
| 520 | 20240426 | 104600 | 3209838110 | 6400 | 6410 | 6410 | 6400 | 3641 |
| 521 | 20240426 | 104500 | 3186520780 | 6410 | 6410 | 6420 | 6410 | 1883 |
| 522 | 20240426 | 104400 | 3174450720 | 6420 | 6420 | 6420 | 6410 | 1211 |
| 523 | 20240426 | 104300 | 3166685080 | 6410 | 6420 | 6420 | 6410 | 4807 |
| 524 | 20240426 | 104200 | 3135871180 | 6420 | 6440 | 6440 | 6420 | 4434 |
| 525 | 20240426 | 104100 | 3107393920 | 6440 | 6440 | 6440 | 6430 | 187 |
| 526 | 20240426 | 104000 | 3106190040 | 6430 | 6420 | 6430 | 6420 | 1430 |
| 527 | 20240426 | 103900 | 3097002440 | 6420 | 6430 | 6430 | 6420 | 5101 |
| 528 | 20240426 | 103800 | 3064252320 | 6430 | 6430 | 6430 | 6420 | 4374 |
| 529 | 20240426 | 103700 | 3036134520 | 6430 | 6450 | 6450 | 6430 | 2429 |
| 530 | 20240426 | 103600 | 3020511680 | 6440 | 6440 | 6440 | 6440 | 486 |
| 531 | 20240426 | 103500 | 3017381840 | 6430 | 6440 | 6450 | 6430 | 1521 |
| 532 | 20240426 | 103400 | 3007596530 | 6440 | 6450 | 6450 | 6440 | 3226 |
| 533 | 20240426 | 103300 | 2986818380 | 6450 | 6450 | 6450 | 6440 | 1328 |
| 534 | 20240426 | 103200 | 2978255280 | 6450 | 6460 | 6460 | 6450 | 1667 |
| 535 | 20240426 | 103100 | 2967502280 | 6470 | 6460 | 6470 | 6460 | 313 |
| 536 | 20240426 | 103000 | 2965480270 | 6440 | 6450 | 6460 | 6440 | 1206 |
| 537 | 20240426 | 102900 | 2957701560 | 6450 | 6450 | 6460 | 6450 | 1842 |
| 538 | 20240426 | 102800 | 2945820640 | 6450 | 6450 | 6450 | 6450 | 19 |
| 539 | 20240426 | 102700 | 2945698090 | 6450 | 6450 | 6450 | 6450 | 111 |
| 540 | 20240426 | 102600 | 2944982140 | 6450 | 6460 | 6460 | 6450 | 1719 |
| 541 | 20240426 | 102500 | 2933887590 | 6460 | 6470 | 6470 | 6460 | 55 |
| 542 | 20240426 | 102400 | 2933531960 | 6470 | 6470 | 6470 | 6460 | 922 |
| 543 | 20240426 | 102300 | 2927574200 | 6480 | 6470 | 6480 | 6470 | 21 |
| 544 | 20240426 | 102200 | 2927438320 | 6460 | 6460 | 6460 | 6460 | 437 |
| 545 | 20240426 | 102100 | 2924615300 | 6460 | 6480 | 6480 | 6460 | 248 |
| 546 | 20240426 | 102000 | 2923008440 | 6450 | 6470 | 6470 | 6450 | 3660 |
| 547 | 20240426 | 101900 | 2899367690 | 6470 | 6500 | 6500 | 6470 | 2114 |
| 548 | 20240426 | 101800 | 2885655220 | 6500 | 6500 | 6500 | 6490 | 1969 |
| 549 | 20240426 | 101700 | 2872856810 | 6500 | 6460 | 6500 | 6460 | 3248 |
| 550 | 20240426 | 101600 | 2851810750 | 6460 | 6460 | 6470 | 6450 | 678 |
| 551 | 20240426 | 101500 | 2847430960 | 6450 | 6450 | 6460 | 6450 | 401 |
| 552 | 20240426 | 101400 | 2844842220 | 6460 | 6460 | 6470 | 6450 | 1902 |
| 553 | 20240426 | 101300 | 2832557580 | 6460 | 6450 | 6460 | 6450 | 388 |
| 554 | 20240426 | 101200 | 2830054680 | 6460 | 6440 | 6460 | 6440 | 2111 |
| 555 | 20240426 | 101100 | 2816428450 | 6450 | 6450 | 6450 | 6440 | 4339 |
| 556 | 20240426 | 101000 | 2788465430 | 6450 | 6460 | 6460 | 6450 | 7282 |
| 557 | 20240426 | 100900 | 2741483620 | 6460 | 6460 | 6460 | 6460 | 5095 |
| 558 | 20240426 | 100800 | 2708569920 | 6460 | 6470 | 6480 | 6460 | 6873 |
| 559 | 20240426 | 100700 | 2664125080 | 6470 | 6480 | 6480 | 6470 | 1282 |
| 560 | 20240426 | 100600 | 2655827720 | 6470 | 6480 | 6490 | 6470 | 1883 |
| 561 | 20240426 | 100500 | 2643637430 | 6480 | 6480 | 6490 | 6480 | 1382 |
| 562 | 20240426 | 100400 | 2634681880 | 6480 | 6490 | 6490 | 6480 | 430 |
| 563 | 20240426 | 100300 | 2631895420 | 6490 | 6500 | 6500 | 6490 | 1164 |
| 564 | 20240426 | 100200 | 2624340420 | 6500 | 6490 | 6500 | 6480 | 411 |
| 565 | 20240426 | 100100 | 2621674660 | 6490 | 6490 | 6490 | 6480 | 240 |
| 566 | 20240426 | 100000 | 2620117150 | 6490 | 6490 | 6500 | 6480 | 783 |
| 567 | 20240426 | 095900 | 2615041050 | 6480 | 6500 | 6500 | 6480 | 4469 |
| 568 | 20240426 | 095800 | 2586003120 | 6510 | 6490 | 6510 | 6490 | 5390 |
| 569 | 20240426 | 095700 | 2550972980 | 6490 | 6490 | 6490 | 6480 | 790 |
| 570 | 20240426 | 095600 | 2545848100 | 6490 | 6490 | 6500 | 6480 | 1245 |
| 571 | 20240426 | 095500 | 2537766160 | 6490 | 6490 | 6500 | 6490 | 236 |
| 572 | 20240426 | 095400 | 2536234410 | 6490 | 6480 | 6490 | 6480 | 1257 |
| 573 | 20240426 | 095300 | 2528083170 | 6480 | 6460 | 6490 | 6460 | 4107 |
| 574 | 20240426 | 095200 | 2501504860 | 6460 | 6480 | 6480 | 6460 | 7160 |
| 575 | 20240426 | 095100 | 2455213600 | 6480 | 6500 | 6510 | 6480 | 13205 |
| 576 | 20240426 | 095000 | 2369547890 | 6500 | 6500 | 6510 | 6500 | 1547 |
| 577 | 20240426 | 094900 | 2359491630 | 6500 | 6510 | 6510 | 6500 | 530 |
| 578 | 20240426 | 094800 | 2356044610 | 6510 | 6500 | 6510 | 6500 | 409 |
| 579 | 20240426 | 094700 | 2353382730 | 6500 | 6500 | 6510 | 6500 | 2795 |
| 580 | 20240426 | 094600 | 2335190420 | 6510 | 6510 | 6510 | 6500 | 83 |
| 581 | 20240426 | 094500 | 2334650110 | 6510 | 6500 | 6510 | 6500 | 463 |
| 582 | 20240426 | 094400 | 2331640420 | 6510 | 6500 | 6510 | 6500 | 1388 |
| 583 | 20240426 | 094300 | 2322611630 | 6500 | 6510 | 6510 | 6500 | 4027 |
| 584 | 20240426 | 094200 | 2296430050 | 6510 | 6500 | 6510 | 6500 | 4239 |
| 585 | 20240426 | 094100 | 2268851430 | 6510 | 6510 | 6520 | 6500 | 1338 |
| 586 | 20240426 | 094000 | 2260141000 | 6510 | 6520 | 6520 | 6510 | 6729 |
| 587 | 20240426 | 093900 | 2216310080 | 6520 | 6530 | 6540 | 6520 | 2015 |
| 588 | 20240426 | 093800 | 2203157300 | 6530 | 6510 | 6530 | 6510 | 1594 |
| 589 | 20240426 | 093700 | 2192765310 | 6510 | 6510 | 6520 | 6500 | 4413 |
| 590 | 20240426 | 093600 | 2164046310 | 6520 | 6500 | 6520 | 6490 | 3807 |
| 591 | 20240426 | 093500 | 2139303430 | 6490 | 6540 | 6540 | 6490 | 14920 |
| 592 | 20240426 | 093400 | 2042182800 | 6540 | 6550 | 6550 | 6520 | 2662 |
| 593 | 20240426 | 093300 | 2024798330 | 6540 | 6530 | 6560 | 6530 | 624 |
| 594 | 20240426 | 093200 | 2020708350 | 6530 | 6500 | 6550 | 6500 | 26898 |
| 595 | 20240426 | 093100 | 1845239460 | 6510 | 6510 | 6510 | 6500 | 3590 |
| 596 | 20240426 | 093000 | 1821868600 | 6510 | 6510 | 6510 | 6500 | 1415 |
| 597 | 20240426 | 092900 | 1812667930 | 6500 | 6500 | 6510 | 6500 | 4842 |
| 598 | 20240426 | 092800 | 1781170850 | 6500 | 6500 | 6510 | 6490 | 9733 |
| 599 | 20240426 | 092700 | 1717944700 | 6500 | 6520 | 6520 | 6500 | 1008 |
| 600 | 20240426 | 092600 | 1711383840 | 6520 | 6520 | 6520 | 6510 | 3970 |
| 601 | 20240426 | 092500 | 1685533500 | 6520 | 6500 | 6520 | 6500 | 2998 |
| 602 | 20240426 | 092400 | 1666030220 | 6500 | 6510 | 6510 | 6500 | 5568 |
| 603 | 20240426 | 092300 | 1629805980 | 6510 | 6520 | 6530 | 6510 | 2559 |
| 604 | 20240426 | 092200 | 1613139730 | 6520 | 6520 | 6520 | 6520 | 1810 |
| 605 | 20240426 | 092100 | 1601338530 | 6520 | 6510 | 6530 | 6510 | 4393 |
| 606 | 20240426 | 092000 | 1572707300 | 6510 | 6510 | 6520 | 6510 | 712 |
| 607 | 20240426 | 091900 | 1568071380 | 6520 | 6520 | 6520 | 6510 | 6806 |
| 608 | 20240426 | 091800 | 1523760390 | 6510 | 6520 | 6530 | 6510 | 4800 |
| 609 | 20240426 | 091700 | 1492463840 | 6530 | 6550 | 6550 | 6520 | 3540 |
| 610 | 20240426 | 091600 | 1469351930 | 6540 | 6550 | 6550 | 6540 | 2389 |
| 611 | 20240426 | 091500 | 1453718620 | 6550 | 6560 | 6570 | 6540 | 2917 |
| 612 | 20240426 | 091400 | 1434593180 | 6560 | 6570 | 6570 | 6550 | 2199 |
| 613 | 20240426 | 091300 | 1420167690 | 6580 | 6520 | 6580 | 6520 | 16957 |
| 614 | 20240426 | 091200 | 1308935670 | 6520 | 6510 | 6520 | 6500 | 4258 |
| 615 | 20240426 | 091100 | 1281195590 | 6510 | 6520 | 6520 | 6500 | 9603 |
| 616 | 20240426 | 091000 | 1218680760 | 6520 | 6520 | 6530 | 6500 | 19869 |
| 617 | 20240426 | 090900 | 1089331730 | 6520 | 6530 | 6540 | 6520 | 4073 |
| 618 | 20240426 | 090800 | 1062733390 | 6540 | 6550 | 6560 | 6530 | 8070 |
| 619 | 20240426 | 090700 | 1009971000 | 6550 | 6560 | 6560 | 6540 | 7791 |
| 620 | 20240426 | 090600 | 958915850 | 6550 | 6570 | 6570 | 6550 | 7392 |
| 621 | 20240426 | 090500 | 910429280 | 6570 | 6580 | 6590 | 6530 | 16773 |
| 622 | 20240426 | 090400 | 800450150 | 6590 | 6570 | 6600 | 6570 | 24046 |
| 623 | 20240426 | 090300 | 642209770 | 6570 | 6540 | 6580 | 6530 | 20129 |
| 624 | 20240426 | 090200 | 510144280 | 6540 | 6550 | 6570 | 6530 | 10356 |
| 625 | 20240426 | 090100 | 442309500 | 6570 | 6530 | 6580 | 6500 | 26255 |
| 626 | 20240426 | 090000 | 270504450 | 6530 | 6500 | 6540 | 6490 | 39870 |