31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 25845 |
| 3 | 20240429 | 192300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240429 | 192200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240429 | 192100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240429 | 192000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240429 | 191900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240429 | 191800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240429 | 191700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240429 | 191600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240429 | 191500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240429 | 191400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240429 | 191300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240429 | 191200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240429 | 191100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240429 | 191000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240429 | 190900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240429 | 190800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240429 | 190700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240429 | 190600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240429 | 190500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240429 | 190400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240429 | 190300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240429 | 190200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240429 | 190100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240429 | 190000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240429 | 185900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240429 | 185800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240429 | 185700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240429 | 185600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240429 | 185500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240429 | 185400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 25845 |
| 33 | 20240429 | 185300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240429 | 185200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240429 | 185100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240429 | 185000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240429 | 184900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240429 | 184800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240429 | 184700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240429 | 184600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240429 | 184500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240429 | 184400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240429 | 184300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240429 | 184200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240429 | 184100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240429 | 184000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240429 | 183900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240429 | 183800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240429 | 183700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240429 | 183600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240429 | 183500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240429 | 183400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240429 | 183300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240429 | 183200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240429 | 183100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240429 | 183000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240429 | 182900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240429 | 182800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240429 | 182700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240429 | 182600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240429 | 182500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240429 | 182400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 25845 |
| 63 | 20240429 | 182300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240429 | 182200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240429 | 182100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240429 | 182000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240429 | 181900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240429 | 181800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240429 | 181700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240429 | 181600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240429 | 181500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240429 | 181400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240429 | 181300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240429 | 181200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240429 | 181100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240429 | 181000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240429 | 180900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240429 | 180800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240429 | 180700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240429 | 180600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240429 | 180500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240429 | 180400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240429 | 180300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240429 | 180200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240429 | 180100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240429 | 180000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240429 | 175900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240429 | 175800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240429 | 175700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240429 | 175600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240429 | 175500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240429 | 175400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 25845 |
| 93 | 20240429 | 175300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240429 | 175200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240429 | 175100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240429 | 175000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240429 | 174900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240429 | 174800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240429 | 174700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240429 | 174600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240429 | 174500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240429 | 174400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240429 | 174300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240429 | 174200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240429 | 174100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240429 | 174000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240429 | 173900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240429 | 173800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240429 | 173700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240429 | 173600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240429 | 173500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240429 | 173400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240429 | 173300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240429 | 173200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240429 | 173100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240429 | 173000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240429 | 172900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240429 | 172800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240429 | 172700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240429 | 172600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240429 | 172500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240429 | 172400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 25845 |
| 123 | 20240429 | 172300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240429 | 172200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240429 | 172100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240429 | 172000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240429 | 171900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240429 | 171800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240429 | 171700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240429 | 171600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240429 | 171500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240429 | 171400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240429 | 171300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240429 | 171200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240429 | 171100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240429 | 171000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240429 | 170900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240429 | 170800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240429 | 170700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240429 | 170600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240429 | 170500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240429 | 170400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240429 | 170300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240429 | 170200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240429 | 170100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240429 | 170000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240429 | 165900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240429 | 165800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240429 | 165700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240429 | 165600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240429 | 165500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240429 | 165400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 25845 |
| 153 | 20240429 | 165300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240429 | 165200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240429 | 165100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240429 | 165000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240429 | 164900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240429 | 164800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240429 | 164700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240429 | 164600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240429 | 164500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240429 | 164400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240429 | 164300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240429 | 164200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240429 | 164100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240429 | 164000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240429 | 163900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240429 | 163800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240429 | 163700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240429 | 163600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240429 | 163500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240429 | 163400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240429 | 163300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240429 | 163200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240429 | 163100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240429 | 163000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240429 | 162900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240429 | 162800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240429 | 162700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240429 | 162600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240429 | 162500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240429 | 162400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 25845 |
| 183 | 20240429 | 162300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240429 | 162200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240429 | 162100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240429 | 162000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240429 | 161900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240429 | 161800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240429 | 161700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240429 | 161600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240429 | 161500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240429 | 161400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240429 | 161300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240429 | 161200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240429 | 161100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240429 | 161000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240429 | 160900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240429 | 160800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240429 | 160700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240429 | 160600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240429 | 160500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240429 | 160400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240429 | 160300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240429 | 160200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240429 | 160100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240429 | 160000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240429 | 155900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240429 | 155800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240429 | 155700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240429 | 155600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240429 | 155500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240429 | 155400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 25845 |
| 213 | 20240429 | 155300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240429 | 155200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240429 | 155100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240429 | 155000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240429 | 154900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240429 | 154800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240429 | 154700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240429 | 154600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240429 | 154500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240429 | 154400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240429 | 154300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240429 | 154200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240429 | 154100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240429 | 154000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240429 | 153900 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240429 | 153800 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240429 | 153700 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240429 | 153600 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240429 | 153500 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240429 | 153400 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240429 | 153300 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240429 | 153200 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240429 | 153100 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240429 | 153000 | 9985672470 | 6500 | 6500 | 6500 | 6500 | 25845 |
| 237 | 20240429 | 152900 | 9817679970 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240429 | 152800 | 9817679970 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240429 | 152700 | 9817679970 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240429 | 152600 | 9817679970 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240429 | 152500 | 9817679970 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240429 | 152400 | 9817679970 | 6500 | 6500 | 6500 | 6500 | 0 |
| 243 | 20240429 | 152300 | 9817679970 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240429 | 152200 | 9817679970 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240429 | 152100 | 9817679970 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240429 | 152000 | 9817679970 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240429 | 151900 | 9817679970 | 6500 | 6510 | 6510 | 6490 | 9677 |
| 248 | 20240429 | 151800 | 9754764240 | 6510 | 6500 | 6510 | 6500 | 6509 |
| 249 | 20240429 | 151700 | 9712447510 | 6510 | 6510 | 6510 | 6500 | 2158 |
| 250 | 20240429 | 151600 | 9698409790 | 6510 | 6510 | 6510 | 6500 | 2744 |
| 251 | 20240429 | 151500 | 9680568860 | 6510 | 6510 | 6540 | 6500 | 2608 |
| 252 | 20240429 | 151400 | 9663578150 | 6510 | 6520 | 6520 | 6500 | 18087 |
| 253 | 20240429 | 151300 | 9545971820 | 6520 | 6520 | 6520 | 6510 | 1637 |
| 254 | 20240429 | 151200 | 9535298860 | 6540 | 6510 | 6540 | 6510 | 7161 |
| 255 | 20240429 | 151100 | 9488608820 | 6520 | 6520 | 6520 | 6510 | 732 |
| 256 | 20240429 | 151000 | 9483842410 | 6520 | 6520 | 6520 | 6510 | 3659 |
| 257 | 20240429 | 150900 | 9460022070 | 6520 | 6520 | 6520 | 6510 | 231 |
| 258 | 20240429 | 150800 | 9458516670 | 6510 | 6520 | 6520 | 6510 | 5343 |
| 259 | 20240429 | 150700 | 9423732310 | 6520 | 6530 | 6530 | 6520 | 6362 |
| 260 | 20240429 | 150600 | 9382251470 | 6530 | 6530 | 6540 | 6530 | 3505 |
| 261 | 20240429 | 150500 | 9359362050 | 6530 | 6540 | 6540 | 6530 | 2404 |
| 262 | 20240429 | 150400 | 9343662640 | 6540 | 6520 | 6540 | 6520 | 3710 |
| 263 | 20240429 | 150300 | 9319446640 | 6520 | 6520 | 6530 | 6520 | 3402 |
| 264 | 20240429 | 150200 | 9297263000 | 6520 | 6530 | 6530 | 6520 | 1424 |
| 265 | 20240429 | 150100 | 9287971590 | 6520 | 6540 | 6540 | 6520 | 7172 |
| 266 | 20240429 | 150000 | 9241190900 | 6530 | 6530 | 6540 | 6530 | 2031 |
| 267 | 20240429 | 145900 | 9227923350 | 6530 | 6540 | 6540 | 6530 | 263 |
| 268 | 20240429 | 145800 | 9226205940 | 6530 | 6530 | 6540 | 6530 | 2616 |
| 269 | 20240429 | 145700 | 9209120470 | 6530 | 6540 | 6540 | 6530 | 186 |
| 270 | 20240429 | 145600 | 9207905420 | 6530 | 6540 | 6540 | 6530 | 5450 |
| 271 | 20240429 | 145500 | 9172309870 | 6540 | 6540 | 6550 | 6540 | 2025 |
| 272 | 20240429 | 145400 | 9159066320 | 6540 | 6550 | 6550 | 6530 | 4985 |
| 273 | 20240429 | 145300 | 9126445160 | 6540 | 6550 | 6550 | 6540 | 1097 |
| 274 | 20240429 | 145200 | 9119264490 | 6540 | 6550 | 6560 | 6540 | 9379 |
| 275 | 20240429 | 145100 | 9057837580 | 6540 | 6540 | 6550 | 6540 | 5452 |
| 276 | 20240429 | 145000 | 9022174500 | 6550 | 6540 | 6550 | 6530 | 2420 |
| 277 | 20240429 | 144900 | 9006344060 | 6540 | 6540 | 6550 | 6520 | 4449 |
| 278 | 20240429 | 144800 | 8977268950 | 6540 | 6530 | 6550 | 6530 | 12593 |
| 279 | 20240429 | 144700 | 8894914020 | 6530 | 6530 | 6540 | 6520 | 5421 |
| 280 | 20240429 | 144600 | 8859514730 | 6530 | 6520 | 6530 | 6520 | 916 |
| 281 | 20240429 | 144500 | 8853535560 | 6520 | 6530 | 6530 | 6520 | 208 |
| 282 | 20240429 | 144400 | 8852177870 | 6520 | 6520 | 6520 | 6510 | 2602 |
| 283 | 20240429 | 144300 | 8835214330 | 6520 | 6530 | 6530 | 6510 | 2890 |
| 284 | 20240429 | 144200 | 8816377820 | 6530 | 6530 | 6530 | 6520 | 7339 |
| 285 | 20240429 | 144100 | 8768501810 | 6530 | 6530 | 6540 | 6520 | 2031 |
| 286 | 20240429 | 144000 | 8755244180 | 6530 | 6540 | 6540 | 6530 | 4616 |
| 287 | 20240429 | 143900 | 8725085180 | 6530 | 6540 | 6550 | 6530 | 4606 |
| 288 | 20240429 | 143800 | 8694974450 | 6540 | 6540 | 6550 | 6530 | 2885 |
| 289 | 20240429 | 143700 | 8676116010 | 6550 | 6540 | 6560 | 6530 | 2476 |
| 290 | 20240429 | 143600 | 8659913180 | 6550 | 6540 | 6560 | 6530 | 17365 |
| 291 | 20240429 | 143500 | 8546315050 | 6550 | 6550 | 6550 | 6530 | 12873 |
| 292 | 20240429 | 143400 | 8462066880 | 6550 | 6540 | 6550 | 6530 | 10034 |
| 293 | 20240429 | 143300 | 8396388840 | 6540 | 6520 | 6560 | 6520 | 54919 |
| 294 | 20240429 | 143200 | 8037162570 | 6520 | 6470 | 6520 | 6460 | 27170 |
| 295 | 20240429 | 143100 | 7860544780 | 6470 | 6470 | 6470 | 6460 | 587 |
| 296 | 20240429 | 143000 | 7856752330 | 6460 | 6460 | 6460 | 6450 | 4412 |
| 297 | 20240429 | 142900 | 7828254270 | 6460 | 6450 | 6460 | 6450 | 711 |
| 298 | 20240429 | 142800 | 7823668310 | 6460 | 6460 | 6460 | 6450 | 543 |
| 299 | 20240429 | 142700 | 7820165530 | 6460 | 6450 | 6460 | 6440 | 1669 |
| 300 | 20240429 | 142600 | 7809397200 | 6460 | 6440 | 6460 | 6440 | 782 |
| 301 | 20240429 | 142500 | 7804355220 | 6450 | 6450 | 6450 | 6440 | 2715 |
| 302 | 20240429 | 142400 | 7786869290 | 6440 | 6450 | 6450 | 6440 | 4637 |
| 303 | 20240429 | 142300 | 7756978120 | 6460 | 6460 | 6460 | 6450 | 211 |
| 304 | 20240429 | 142200 | 7755616260 | 6450 | 6460 | 6460 | 6450 | 1024 |
| 305 | 20240429 | 142100 | 7749010320 | 6460 | 6460 | 6460 | 6450 | 1173 |
| 306 | 20240429 | 142000 | 7741440240 | 6460 | 6460 | 6460 | 6440 | 5612 |
| 307 | 20240429 | 141900 | 7705254470 | 6450 | 6450 | 6460 | 6450 | 729 |
| 308 | 20240429 | 141800 | 7700551240 | 6460 | 6470 | 6470 | 6450 | 7245 |
| 309 | 20240429 | 141700 | 7653793340 | 6470 | 6470 | 6470 | 6460 | 889 |
| 310 | 20240429 | 141600 | 7648042630 | 6460 | 6460 | 6460 | 6450 | 2926 |
| 311 | 20240429 | 141500 | 7629148930 | 6450 | 6460 | 6470 | 6450 | 5652 |
| 312 | 20240429 | 141400 | 7592664790 | 6470 | 6470 | 6470 | 6470 | 40 |
| 313 | 20240429 | 141300 | 7592405990 | 6470 | 6470 | 6470 | 6460 | 170 |
| 314 | 20240429 | 141200 | 7591306570 | 6460 | 6460 | 6460 | 6450 | 1708 |
| 315 | 20240429 | 141100 | 7580274190 | 6460 | 6470 | 6470 | 6450 | 12403 |
| 316 | 20240429 | 141000 | 7500180940 | 6460 | 6470 | 6480 | 6460 | 8265 |
| 317 | 20240429 | 140900 | 7446770180 | 6480 | 6480 | 6480 | 6480 | 1 |
| 318 | 20240429 | 140800 | 7446763700 | 6480 | 6470 | 6480 | 6470 | 1456 |
| 319 | 20240429 | 140700 | 7437342710 | 6470 | 6480 | 6480 | 6470 | 4053 |
| 320 | 20240429 | 140600 | 7411115270 | 6480 | 6480 | 6480 | 6480 | 1819 |
| 321 | 20240429 | 140500 | 7399328150 | 6480 | 6480 | 6480 | 6470 | 135 |
| 322 | 20240429 | 140400 | 7398453530 | 6470 | 6480 | 6480 | 6470 | 701 |
| 323 | 20240429 | 140300 | 7393917160 | 6470 | 6480 | 6490 | 6470 | 1758 |
| 324 | 20240429 | 140200 | 7382540340 | 6480 | 6480 | 6480 | 6470 | 1267 |
| 325 | 20240429 | 140100 | 7374336200 | 6470 | 6470 | 6490 | 6470 | 2260 |
| 326 | 20240429 | 140000 | 7359699170 | 6490 | 6480 | 6490 | 6470 | 1548 |
| 327 | 20240429 | 135900 | 7349681100 | 6480 | 6490 | 6490 | 6470 | 921 |
| 328 | 20240429 | 135800 | 7343715140 | 6490 | 6490 | 6490 | 6480 | 82 |
| 329 | 20240429 | 135700 | 7343183630 | 6490 | 6490 | 6490 | 6480 | 1997 |
| 330 | 20240429 | 135600 | 7330242930 | 6490 | 6500 | 6500 | 6490 | 310 |
| 331 | 20240429 | 135500 | 7328230620 | 6500 | 6490 | 6500 | 6480 | 1433 |
| 332 | 20240429 | 135400 | 7318940430 | 6490 | 6490 | 6490 | 6490 | 1518 |
| 333 | 20240429 | 135300 | 7309088610 | 6490 | 6490 | 6490 | 6480 | 136 |
| 334 | 20240429 | 135200 | 7308207230 | 6490 | 6480 | 6490 | 6480 | 1350 |
| 335 | 20240429 | 135100 | 7299458080 | 6480 | 6480 | 6480 | 6480 | 2541 |
| 336 | 20240429 | 135000 | 7282992400 | 6480 | 6480 | 6480 | 6470 | 1399 |
| 337 | 20240429 | 134900 | 7273934880 | 6480 | 6480 | 6490 | 6470 | 2210 |
| 338 | 20240429 | 134800 | 7259624460 | 6480 | 6470 | 6490 | 6470 | 1280 |
| 339 | 20240429 | 134700 | 7251332750 | 6470 | 6490 | 6490 | 6470 | 3469 |
| 340 | 20240429 | 134600 | 7228873590 | 6480 | 6490 | 6490 | 6480 | 180 |
| 341 | 20240429 | 134500 | 7227707090 | 6480 | 6480 | 6490 | 6480 | 3870 |
| 342 | 20240429 | 134400 | 7202627280 | 6490 | 6490 | 6490 | 6480 | 7418 |
| 343 | 20240429 | 134300 | 7154557920 | 6480 | 6500 | 6500 | 6480 | 5768 |
| 344 | 20240429 | 134200 | 7117133200 | 6490 | 6500 | 6510 | 6490 | 757 |
| 345 | 20240429 | 134100 | 7112217630 | 6500 | 6510 | 6510 | 6500 | 3187 |
| 346 | 20240429 | 134000 | 7091502070 | 6510 | 6500 | 6510 | 6500 | 3269 |
| 347 | 20240429 | 133900 | 7070249410 | 6510 | 6500 | 6510 | 6500 | 2991 |
| 348 | 20240429 | 133800 | 7050807900 | 6500 | 6500 | 6500 | 6500 | 438 |
| 349 | 20240429 | 133700 | 7047960900 | 6500 | 6510 | 6510 | 6500 | 3777 |
| 350 | 20240429 | 133600 | 7023410380 | 6500 | 6510 | 6510 | 6500 | 1659 |
| 351 | 20240429 | 133500 | 7012626830 | 6500 | 6510 | 6510 | 6500 | 1488 |
| 352 | 20240429 | 133400 | 7002950620 | 6510 | 6510 | 6520 | 6500 | 2686 |
| 353 | 20240429 | 133300 | 6985482910 | 6520 | 6520 | 6520 | 6520 | 201 |
| 354 | 20240429 | 133200 | 6984172390 | 6520 | 6510 | 6520 | 6500 | 2552 |
| 355 | 20240429 | 133100 | 6967560040 | 6510 | 6520 | 6520 | 6510 | 736 |
| 356 | 20240429 | 133000 | 6962765330 | 6520 | 6530 | 6530 | 6520 | 1511 |
| 357 | 20240429 | 132900 | 6952910460 | 6530 | 6520 | 6530 | 6520 | 1372 |
| 358 | 20240429 | 132800 | 6943962230 | 6520 | 6520 | 6520 | 6520 | 693 |
| 359 | 20240429 | 132700 | 6939443870 | 6520 | 6510 | 6520 | 6510 | 795 |
| 360 | 20240429 | 132600 | 6934261170 | 6510 | 6510 | 6520 | 6510 | 224 |
| 361 | 20240429 | 132500 | 6932802900 | 6520 | 6510 | 6520 | 6510 | 1153 |
| 362 | 20240429 | 132400 | 6925285690 | 6500 | 6520 | 6520 | 6500 | 2804 |
| 363 | 20240429 | 132300 | 6907030200 | 6520 | 6520 | 6520 | 6510 | 297 |
| 364 | 20240429 | 132200 | 6905096640 | 6510 | 6510 | 6520 | 6510 | 701 |
| 365 | 20240429 | 132100 | 6900532900 | 6520 | 6520 | 6520 | 6520 | 12 |
| 366 | 20240429 | 132000 | 6900454660 | 6520 | 6520 | 6520 | 6510 | 160 |
| 367 | 20240429 | 131900 | 6899412960 | 6520 | 6510 | 6520 | 6510 | 70 |
| 368 | 20240429 | 131800 | 6898957240 | 6510 | 6510 | 6520 | 6510 | 1135 |
| 369 | 20240429 | 131700 | 6891568360 | 6510 | 6520 | 6520 | 6510 | 208 |
| 370 | 20240429 | 131600 | 6890212220 | 6520 | 6520 | 6520 | 6510 | 414 |
| 371 | 20240429 | 131500 | 6887514650 | 6520 | 6520 | 6520 | 6520 | 224 |
| 372 | 20240429 | 131400 | 6886054170 | 6530 | 6520 | 6530 | 6520 | 1595 |
| 373 | 20240429 | 131300 | 6875654270 | 6520 | 6520 | 6520 | 6510 | 3139 |
| 374 | 20240429 | 131200 | 6855194990 | 6520 | 6510 | 6520 | 6510 | 562 |
| 375 | 20240429 | 131100 | 6851536100 | 6520 | 6510 | 6520 | 6510 | 1557 |
| 376 | 20240429 | 131000 | 6841399910 | 6510 | 6510 | 6510 | 6510 | 649 |
| 377 | 20240429 | 130900 | 6837174920 | 6520 | 6520 | 6520 | 6510 | 291 |
| 378 | 20240429 | 130800 | 6835279600 | 6510 | 6520 | 6520 | 6510 | 1003 |
| 379 | 20240429 | 130700 | 6828750050 | 6510 | 6520 | 6520 | 6510 | 1100 |
| 380 | 20240429 | 130600 | 6821588290 | 6510 | 6500 | 6520 | 6500 | 1990 |
| 381 | 20240429 | 130500 | 6808634890 | 6510 | 6510 | 6510 | 6510 | 1501 |
| 382 | 20240429 | 130400 | 6798863380 | 6510 | 6510 | 6510 | 6510 | 1 |
| 383 | 20240429 | 130300 | 6798856870 | 6510 | 6500 | 6510 | 6500 | 814 |
| 384 | 20240429 | 130200 | 6793562550 | 6510 | 6510 | 6510 | 6500 | 1276 |
| 385 | 20240429 | 130100 | 6785265990 | 6510 | 6510 | 6510 | 6500 | 3385 |
| 386 | 20240429 | 130000 | 6763263430 | 6510 | 6510 | 6510 | 6510 | 15 |
| 387 | 20240429 | 125900 | 6763165780 | 6500 | 6510 | 6510 | 6500 | 2066 |
| 388 | 20240429 | 125800 | 6749734210 | 6500 | 6510 | 6510 | 6500 | 400 |
| 389 | 20240429 | 125700 | 6747133300 | 6510 | 6510 | 6520 | 6500 | 2736 |
| 390 | 20240429 | 125600 | 6729326400 | 6510 | 6520 | 6520 | 6510 | 1343 |
| 391 | 20240429 | 125500 | 6720583390 | 6520 | 6520 | 6530 | 6520 | 400 |
| 392 | 20240429 | 125400 | 6717975360 | 6530 | 6530 | 6530 | 6520 | 967 |
| 393 | 20240429 | 125300 | 6711662490 | 6530 | 6530 | 6530 | 6520 | 218 |
| 394 | 20240429 | 125200 | 6710239520 | 6530 | 6530 | 6530 | 6520 | 260 |
| 395 | 20240429 | 125100 | 6708542520 | 6520 | 6520 | 6520 | 6520 | 766 |
| 396 | 20240429 | 125000 | 6703548200 | 6520 | 6520 | 6520 | 6510 | 94 |
| 397 | 20240429 | 124900 | 6702935450 | 6520 | 6520 | 6520 | 6510 | 956 |
| 398 | 20240429 | 124800 | 6696706460 | 6520 | 6520 | 6520 | 6510 | 360 |
| 399 | 20240429 | 124700 | 6694360950 | 6520 | 6510 | 6520 | 6510 | 659 |
| 400 | 20240429 | 124600 | 6690070490 | 6510 | 6510 | 6510 | 6510 | 827 |
| 401 | 20240429 | 124500 | 6684686720 | 6520 | 6530 | 6530 | 6500 | 4166 |
| 402 | 20240429 | 124400 | 6657548550 | 6530 | 6540 | 6540 | 6520 | 1163 |
| 403 | 20240429 | 124300 | 6649956760 | 6530 | 6530 | 6530 | 6530 | 1400 |
| 404 | 20240429 | 124200 | 6640814760 | 6530 | 6530 | 6540 | 6510 | 7336 |
| 405 | 20240429 | 124100 | 6592854420 | 6510 | 6530 | 6530 | 6510 | 1212 |
| 406 | 20240429 | 124000 | 6584950860 | 6530 | 6530 | 6540 | 6530 | 4544 |
| 407 | 20240429 | 123900 | 6555259370 | 6520 | 6510 | 6530 | 6510 | 7918 |
| 408 | 20240429 | 123800 | 6503583770 | 6510 | 6510 | 6510 | 6500 | 3183 |
| 409 | 20240429 | 123700 | 6482882570 | 6510 | 6520 | 6520 | 6510 | 567 |
| 410 | 20240429 | 123600 | 6479186630 | 6520 | 6510 | 6520 | 6500 | 2309 |
| 411 | 20240429 | 123500 | 6464155250 | 6510 | 6520 | 6520 | 6510 | 5680 |
| 412 | 20240429 | 123400 | 6427172250 | 6510 | 6520 | 6530 | 6510 | 4679 |
| 413 | 20240429 | 123300 | 6396661340 | 6520 | 6530 | 6530 | 6520 | 1282 |
| 414 | 20240429 | 123200 | 6388301480 | 6520 | 6530 | 6530 | 6520 | 2132 |
| 415 | 20240429 | 123100 | 6374391670 | 6520 | 6520 | 6520 | 6520 | 1168 |
| 416 | 20240429 | 123000 | 6366776310 | 6530 | 6530 | 6530 | 6510 | 2378 |
| 417 | 20240429 | 122900 | 6351265350 | 6520 | 6520 | 6530 | 6510 | 2854 |
| 418 | 20240429 | 122800 | 6332649320 | 6530 | 6530 | 6540 | 6490 | 12739 |
| 419 | 20240429 | 122700 | 6249633440 | 6530 | 6540 | 6540 | 6520 | 300 |
| 420 | 20240429 | 122600 | 6247676070 | 6540 | 6520 | 6540 | 6520 | 1095 |
| 421 | 20240429 | 122500 | 6240525020 | 6530 | 6520 | 6540 | 6520 | 7191 |
| 422 | 20240429 | 122400 | 6193564270 | 6520 | 6550 | 6560 | 6520 | 9574 |
| 423 | 20240429 | 122300 | 6130966840 | 6560 | 6550 | 6560 | 6540 | 9170 |
| 424 | 20240429 | 122200 | 6070882810 | 6550 | 6560 | 6560 | 6540 | 10787 |
| 425 | 20240429 | 122100 | 6000154930 | 6550 | 6540 | 6580 | 6540 | 40783 |
| 426 | 20240429 | 122000 | 5732570500 | 6540 | 6530 | 6550 | 6520 | 16678 |
| 427 | 20240429 | 121900 | 5623568460 | 6540 | 6520 | 6540 | 6520 | 9635 |
| 428 | 20240429 | 121800 | 5560646030 | 6530 | 6490 | 6530 | 6480 | 17177 |
| 429 | 20240429 | 121700 | 5448872020 | 6480 | 6500 | 6500 | 6480 | 5126 |
| 430 | 20240429 | 121600 | 5415599280 | 6500 | 6500 | 6500 | 6500 | 6 |
| 431 | 20240429 | 121500 | 5415560280 | 6500 | 6490 | 6500 | 6490 | 413 |
| 432 | 20240429 | 121400 | 5412879880 | 6500 | 6490 | 6500 | 6490 | 837 |
| 433 | 20240429 | 121300 | 5407447710 | 6500 | 6500 | 6500 | 6490 | 136 |
| 434 | 20240429 | 121200 | 5406563720 | 6500 | 6500 | 6510 | 6500 | 2619 |
| 435 | 20240429 | 121100 | 5389540210 | 6490 | 6500 | 6500 | 6470 | 1865 |
| 436 | 20240429 | 121000 | 5377469910 | 6500 | 6490 | 6500 | 6480 | 636 |
| 437 | 20240429 | 120900 | 5373347510 | 6480 | 6500 | 6500 | 6480 | 524 |
| 438 | 20240429 | 120800 | 5369944570 | 6500 | 6490 | 6500 | 6490 | 3426 |
| 439 | 20240429 | 120700 | 5347697790 | 6490 | 6470 | 6490 | 6470 | 259 |
| 440 | 20240429 | 120600 | 5346017420 | 6470 | 6470 | 6470 | 6470 | 1007 |
| 441 | 20240429 | 120500 | 5339502130 | 6490 | 6480 | 6490 | 6470 | 606 |
| 442 | 20240429 | 120400 | 5335575560 | 6480 | 6470 | 6480 | 6460 | 9252 |
| 443 | 20240429 | 120300 | 5275727170 | 6480 | 6480 | 6480 | 6470 | 415 |
| 444 | 20240429 | 120200 | 5273039050 | 6480 | 6480 | 6480 | 6470 | 52 |
| 445 | 20240429 | 120100 | 5272702100 | 6480 | 6480 | 6480 | 6480 | 144 |
| 446 | 20240429 | 120000 | 5271768980 | 6480 | 6480 | 6480 | 6480 | 170 |
| 447 | 20240429 | 115900 | 5270667380 | 6490 | 6480 | 6490 | 6480 | 76 |
| 448 | 20240429 | 115800 | 5270174420 | 6480 | 6470 | 6480 | 6470 | 2313 |
| 449 | 20240429 | 115700 | 5255207160 | 6480 | 6490 | 6490 | 6470 | 4215 |
| 450 | 20240429 | 115600 | 5227884400 | 6490 | 6490 | 6490 | 6480 | 404 |
| 451 | 20240429 | 115500 | 5225265680 | 6490 | 6480 | 6490 | 6480 | 96 |
| 452 | 20240429 | 115400 | 5224643440 | 6490 | 6490 | 6490 | 6480 | 983 |
| 453 | 20240429 | 115300 | 5218263950 | 6490 | 6490 | 6500 | 6480 | 2182 |
| 454 | 20240429 | 115200 | 5204112080 | 6500 | 6500 | 6500 | 6490 | 614 |
| 455 | 20240429 | 115100 | 5200123910 | 6500 | 6500 | 6500 | 6480 | 91 |
| 456 | 20240429 | 115000 | 5199533560 | 6500 | 6500 | 6500 | 6490 | 1633 |
| 457 | 20240429 | 114900 | 5188933300 | 6500 | 6490 | 6500 | 6490 | 241 |
| 458 | 20240429 | 114800 | 5187369080 | 6490 | 6490 | 6490 | 6490 | 233 |
| 459 | 20240429 | 114700 | 5185856910 | 6490 | 6490 | 6490 | 6480 | 129 |
| 460 | 20240429 | 114600 | 5185020280 | 6490 | 6490 | 6490 | 6480 | 1140 |
| 461 | 20240429 | 114500 | 5177622990 | 6490 | 6480 | 6490 | 6470 | 543 |
| 462 | 20240429 | 114400 | 5174103930 | 6490 | 6480 | 6490 | 6480 | 99 |
| 463 | 20240429 | 114300 | 5173461870 | 6490 | 6490 | 6490 | 6490 | 130 |
| 464 | 20240429 | 114200 | 5172618170 | 6490 | 6490 | 6490 | 6480 | 693 |
| 465 | 20240429 | 114100 | 5168126100 | 6490 | 6470 | 6490 | 6470 | 1770 |
| 466 | 20240429 | 114000 | 5156658570 | 6470 | 6470 | 6480 | 6460 | 1428 |
| 467 | 20240429 | 113900 | 5147425810 | 6480 | 6470 | 6480 | 6470 | 171 |
| 468 | 20240429 | 113800 | 5146319430 | 6470 | 6480 | 6480 | 6470 | 3716 |
| 469 | 20240429 | 113700 | 5122275890 | 6480 | 6470 | 6480 | 6470 | 1316 |
| 470 | 20240429 | 113600 | 5113761070 | 6470 | 6470 | 6470 | 6460 | 485 |
| 471 | 20240429 | 113500 | 5110626240 | 6470 | 6470 | 6470 | 6460 | 842 |
| 472 | 20240429 | 113400 | 5105180500 | 6470 | 6470 | 6480 | 6460 | 2596 |
| 473 | 20240429 | 113300 | 5088404900 | 6470 | 6480 | 6480 | 6470 | 1717 |
| 474 | 20240429 | 113200 | 5077295660 | 6470 | 6470 | 6470 | 6460 | 2582 |
| 475 | 20240429 | 113100 | 5060590470 | 6470 | 6460 | 6470 | 6460 | 75 |
| 476 | 20240429 | 113000 | 5060105240 | 6460 | 6470 | 6470 | 6450 | 12289 |
| 477 | 20240429 | 112900 | 4980712070 | 6480 | 6480 | 6490 | 6470 | 383 |
| 478 | 20240429 | 112800 | 4978232960 | 6480 | 6470 | 6480 | 6470 | 6161 |
| 479 | 20240429 | 112700 | 4938355720 | 6480 | 6480 | 6490 | 6480 | 10589 |
| 480 | 20240429 | 112600 | 4869738690 | 6490 | 6480 | 6490 | 6480 | 2556 |
| 481 | 20240429 | 112500 | 4853174780 | 6480 | 6500 | 6500 | 6480 | 3157 |
| 482 | 20240429 | 112400 | 4832691750 | 6500 | 6500 | 6500 | 6500 | 1045 |
| 483 | 20240429 | 112300 | 4825899250 | 6500 | 6490 | 6500 | 6490 | 639 |
| 484 | 20240429 | 112200 | 4821751920 | 6500 | 6490 | 6500 | 6490 | 2830 |
| 485 | 20240429 | 112100 | 4803382980 | 6490 | 6500 | 6500 | 6490 | 743 |
| 486 | 20240429 | 112000 | 4798553540 | 6500 | 6500 | 6510 | 6500 | 361 |
| 487 | 20240429 | 111900 | 4796207020 | 6500 | 6500 | 6510 | 6500 | 378 |
| 488 | 20240429 | 111800 | 4793749180 | 6510 | 6500 | 6510 | 6500 | 1692 |
| 489 | 20240429 | 111700 | 4782750140 | 6500 | 6500 | 6500 | 6490 | 3369 |
| 490 | 20240429 | 111600 | 4760854560 | 6500 | 6510 | 6510 | 6500 | 3265 |
| 491 | 20240429 | 111500 | 4739619140 | 6520 | 6520 | 6520 | 6510 | 55 |
| 492 | 20240429 | 111400 | 4739260810 | 6520 | 6510 | 6520 | 6510 | 3792 |
| 493 | 20240429 | 111300 | 4714571940 | 6520 | 6520 | 6520 | 6520 | 16 |
| 494 | 20240429 | 111200 | 4714467620 | 6510 | 6510 | 6520 | 6510 | 513 |
| 495 | 20240429 | 111100 | 4711127330 | 6510 | 6500 | 6520 | 6500 | 2597 |
| 496 | 20240429 | 111000 | 4694223320 | 6510 | 6510 | 6510 | 6500 | 706 |
| 497 | 20240429 | 110900 | 4689628260 | 6510 | 6510 | 6510 | 6500 | 304 |
| 498 | 20240429 | 110800 | 4687651420 | 6510 | 6500 | 6510 | 6500 | 821 |
| 499 | 20240429 | 110700 | 4682310300 | 6510 | 6520 | 6520 | 6510 | 1218 |
| 500 | 20240429 | 110600 | 4674381070 | 6520 | 6510 | 6520 | 6510 | 5 |
| 501 | 20240429 | 110500 | 4674348500 | 6510 | 6510 | 6510 | 6510 | 170 |
| 502 | 20240429 | 110400 | 4673241800 | 6510 | 6520 | 6520 | 6510 | 102 |
| 503 | 20240429 | 110300 | 4672577770 | 6510 | 6520 | 6520 | 6510 | 126 |
| 504 | 20240429 | 110200 | 4671756270 | 6520 | 6510 | 6520 | 6500 | 3080 |
| 505 | 20240429 | 110100 | 4651706010 | 6510 | 6500 | 6510 | 6500 | 1376 |
| 506 | 20240429 | 110000 | 4642753250 | 6500 | 6520 | 6520 | 6500 | 935 |
| 507 | 20240429 | 105900 | 4636663600 | 6520 | 6520 | 6520 | 6510 | 259 |
| 508 | 20240429 | 105800 | 4634975600 | 6510 | 6510 | 6510 | 6510 | 1647 |
| 509 | 20240429 | 105700 | 4624253630 | 6510 | 6500 | 6510 | 6500 | 910 |
| 510 | 20240429 | 105600 | 4618329930 | 6500 | 6490 | 6500 | 6490 | 2906 |
| 511 | 20240429 | 105500 | 4599441220 | 6490 | 6490 | 6490 | 6480 | 1142 |
| 512 | 20240429 | 105400 | 4592031940 | 6480 | 6500 | 6510 | 6480 | 12268 |
| 513 | 20240429 | 105300 | 4512435780 | 6500 | 6500 | 6510 | 6500 | 1978 |
| 514 | 20240429 | 105200 | 4499572700 | 6500 | 6520 | 6520 | 6500 | 5997 |
| 515 | 20240429 | 105100 | 4460551340 | 6520 | 6520 | 6520 | 6520 | 2992 |
| 516 | 20240429 | 105000 | 4441043500 | 6520 | 6520 | 6540 | 6510 | 4056 |
| 517 | 20240429 | 104900 | 4414603860 | 6520 | 6540 | 6540 | 6520 | 1090 |
| 518 | 20240429 | 104800 | 4407485440 | 6540 | 6530 | 6540 | 6520 | 4404 |
| 519 | 20240429 | 104700 | 4378734100 | 6530 | 6540 | 6540 | 6530 | 1231 |
| 520 | 20240429 | 104600 | 4370684340 | 6530 | 6550 | 6550 | 6530 | 3635 |
| 521 | 20240429 | 104500 | 4346910980 | 6550 | 6540 | 6550 | 6530 | 4664 |
| 522 | 20240429 | 104400 | 4316402520 | 6540 | 6550 | 6560 | 6540 | 2579 |
| 523 | 20240429 | 104300 | 4299506860 | 6550 | 6550 | 6560 | 6540 | 1618 |
| 524 | 20240429 | 104200 | 4288898650 | 6550 | 6540 | 6550 | 6540 | 1786 |
| 525 | 20240429 | 104100 | 4277201390 | 6550 | 6550 | 6550 | 6540 | 575 |
| 526 | 20240429 | 104000 | 4273436110 | 6550 | 6540 | 6550 | 6540 | 385 |
| 527 | 20240429 | 103900 | 4270915770 | 6550 | 6530 | 6550 | 6530 | 3662 |
| 528 | 20240429 | 103800 | 4246971840 | 6520 | 6530 | 6530 | 6520 | 5315 |
| 529 | 20240429 | 103700 | 4212286630 | 6530 | 6540 | 6540 | 6530 | 1361 |
| 530 | 20240429 | 103600 | 4203394900 | 6530 | 6530 | 6540 | 6530 | 5822 |
| 531 | 20240429 | 103500 | 4165368440 | 6530 | 6560 | 6560 | 6530 | 6883 |
| 532 | 20240429 | 103400 | 4120340860 | 6550 | 6550 | 6560 | 6550 | 1082 |
| 533 | 20240429 | 103300 | 4113252670 | 6550 | 6580 | 6580 | 6550 | 4090 |
| 534 | 20240429 | 103200 | 4086400430 | 6580 | 6550 | 6580 | 6550 | 4808 |
| 535 | 20240429 | 103100 | 4054847880 | 6560 | 6560 | 6560 | 6550 | 2732 |
| 536 | 20240429 | 103000 | 4036951490 | 6560 | 6570 | 6570 | 6550 | 4524 |
| 537 | 20240429 | 102900 | 4007281780 | 6570 | 6570 | 6580 | 6560 | 3444 |
| 538 | 20240429 | 102800 | 3984650440 | 6580 | 6570 | 6580 | 6570 | 5684 |
| 539 | 20240429 | 102700 | 3947286440 | 6570 | 6600 | 6600 | 6570 | 6117 |
| 540 | 20240429 | 102600 | 3907036430 | 6600 | 6600 | 6620 | 6590 | 17273 |
| 541 | 20240429 | 102500 | 3793015390 | 6610 | 6580 | 6610 | 6580 | 7564 |
| 542 | 20240429 | 102400 | 3743119600 | 6580 | 6620 | 6620 | 6580 | 11610 |
| 543 | 20240429 | 102300 | 3666513140 | 6620 | 6560 | 6620 | 6550 | 60628 |
| 544 | 20240429 | 102200 | 3266781640 | 6560 | 6540 | 6570 | 6540 | 6924 |
| 545 | 20240429 | 102100 | 3221356730 | 6550 | 6550 | 6550 | 6530 | 2818 |
| 546 | 20240429 | 102000 | 3202941270 | 6550 | 6520 | 6560 | 6520 | 14918 |
| 547 | 20240429 | 101900 | 3105353940 | 6520 | 6500 | 6520 | 6490 | 9543 |
| 548 | 20240429 | 101800 | 3043198870 | 6500 | 6490 | 6500 | 6490 | 1538 |
| 549 | 20240429 | 101700 | 3033215650 | 6490 | 6500 | 6510 | 6490 | 950 |
| 550 | 20240429 | 101600 | 3027040650 | 6500 | 6500 | 6510 | 6500 | 1348 |
| 551 | 20240429 | 101500 | 3018278610 | 6510 | 6500 | 6510 | 6490 | 803 |
| 552 | 20240429 | 101400 | 3013054690 | 6500 | 6510 | 6510 | 6500 | 1946 |
| 553 | 20240429 | 101300 | 3000405590 | 6510 | 6520 | 6520 | 6510 | 1618 |
| 554 | 20240429 | 101200 | 2989868790 | 6520 | 6520 | 6520 | 6520 | 196 |
| 555 | 20240429 | 101100 | 2988590870 | 6520 | 6520 | 6520 | 6520 | 1113 |
| 556 | 20240429 | 101000 | 2981334110 | 6520 | 6520 | 6520 | 6510 | 1118 |
| 557 | 20240429 | 100900 | 2974052810 | 6510 | 6510 | 6520 | 6510 | 4315 |
| 558 | 20240429 | 100800 | 2945962140 | 6520 | 6510 | 6520 | 6510 | 605 |
| 559 | 20240429 | 100700 | 2942023310 | 6520 | 6520 | 6520 | 6510 | 752 |
| 560 | 20240429 | 100600 | 2937121580 | 6520 | 6520 | 6520 | 6510 | 2554 |
| 561 | 20240429 | 100500 | 2920483770 | 6520 | 6500 | 6520 | 6490 | 14489 |
| 562 | 20240429 | 100400 | 2826223720 | 6500 | 6490 | 6500 | 6490 | 1828 |
| 563 | 20240429 | 100300 | 2814358860 | 6500 | 6490 | 6500 | 6480 | 1022 |
| 564 | 20240429 | 100200 | 2807725810 | 6490 | 6490 | 6490 | 6490 | 817 |
| 565 | 20240429 | 100100 | 2802423480 | 6490 | 6480 | 6490 | 6480 | 1627 |
| 566 | 20240429 | 100000 | 2791872630 | 6490 | 6490 | 6490 | 6480 | 621 |
| 567 | 20240429 | 095900 | 2787843850 | 6490 | 6500 | 6500 | 6490 | 1769 |
| 568 | 20240429 | 095800 | 2776357910 | 6500 | 6490 | 6500 | 6480 | 2403 |
| 569 | 20240429 | 095700 | 2760766430 | 6490 | 6480 | 6490 | 6480 | 2990 |
| 570 | 20240429 | 095600 | 2741383450 | 6490 | 6490 | 6490 | 6490 | 108 |
| 571 | 20240429 | 095500 | 2740682530 | 6490 | 6480 | 6490 | 6480 | 926 |
| 572 | 20240429 | 095400 | 2734680090 | 6490 | 6480 | 6490 | 6480 | 1361 |
| 573 | 20240429 | 095300 | 2725852460 | 6480 | 6480 | 6480 | 6470 | 1733 |
| 574 | 20240429 | 095200 | 2714625860 | 6480 | 6490 | 6490 | 6480 | 1325 |
| 575 | 20240429 | 095100 | 2706028520 | 6490 | 6490 | 6490 | 6470 | 857 |
| 576 | 20240429 | 095000 | 2700483160 | 6490 | 6470 | 6490 | 6460 | 559 |
| 577 | 20240429 | 094900 | 2696866560 | 6470 | 6490 | 6490 | 6470 | 6929 |
| 578 | 20240429 | 094800 | 2651988320 | 6490 | 6490 | 6500 | 6480 | 1266 |
| 579 | 20240429 | 094700 | 2643773510 | 6480 | 6490 | 6500 | 6480 | 1684 |
| 580 | 20240429 | 094600 | 2632847220 | 6480 | 6480 | 6480 | 6480 | 845 |
| 581 | 20240429 | 094500 | 2627371620 | 6480 | 6480 | 6490 | 6480 | 4787 |
| 582 | 20240429 | 094400 | 2596344010 | 6490 | 6500 | 6500 | 6470 | 1684 |
| 583 | 20240429 | 094300 | 2585431980 | 6500 | 6500 | 6500 | 6480 | 964 |
| 584 | 20240429 | 094200 | 2579171030 | 6500 | 6470 | 6500 | 6470 | 3611 |
| 585 | 20240429 | 094100 | 2555772890 | 6470 | 6470 | 6480 | 6470 | 2223 |
| 586 | 20240429 | 094000 | 2541390070 | 6470 | 6460 | 6470 | 6460 | 943 |
| 587 | 20240429 | 093900 | 2535293570 | 6460 | 6460 | 6470 | 6460 | 4025 |
| 588 | 20240429 | 093800 | 2509273270 | 6470 | 6470 | 6470 | 6460 | 1502 |
| 589 | 20240429 | 093700 | 2499566750 | 6470 | 6480 | 6480 | 6470 | 1375 |
| 590 | 20240429 | 093600 | 2490669550 | 6480 | 6480 | 6480 | 6470 | 3353 |
| 591 | 20240429 | 093500 | 2468962120 | 6480 | 6470 | 6480 | 6460 | 2305 |
| 592 | 20240429 | 093400 | 2454048250 | 6470 | 6460 | 6470 | 6460 | 2126 |
| 593 | 20240429 | 093300 | 2440312300 | 6460 | 6470 | 6480 | 6460 | 5697 |
| 594 | 20240429 | 093200 | 2403480150 | 6470 | 6480 | 6490 | 6470 | 3424 |
| 595 | 20240429 | 093100 | 2381293430 | 6480 | 6490 | 6490 | 6470 | 4421 |
| 596 | 20240429 | 093000 | 2352660110 | 6490 | 6490 | 6490 | 6480 | 1349 |
| 597 | 20240429 | 092900 | 2343915860 | 6490 | 6470 | 6500 | 6470 | 4295 |
| 598 | 20240429 | 092800 | 2316067170 | 6470 | 6480 | 6480 | 6470 | 3189 |
| 599 | 20240429 | 092700 | 2295431770 | 6480 | 6450 | 6480 | 6450 | 17427 |
| 600 | 20240429 | 092600 | 2182833830 | 6460 | 6460 | 6460 | 6450 | 5525 |
| 601 | 20240429 | 092500 | 2147174830 | 6460 | 6460 | 6460 | 6460 | 2880 |
| 602 | 20240429 | 092400 | 2128570030 | 6460 | 6460 | 6480 | 6450 | 8519 |
| 603 | 20240429 | 092300 | 2073483070 | 6460 | 6470 | 6470 | 6450 | 1963 |
| 604 | 20240429 | 092200 | 2060798380 | 6470 | 6470 | 6470 | 6440 | 15590 |
| 605 | 20240429 | 092100 | 1960251090 | 6470 | 6470 | 6470 | 6460 | 2358 |
| 606 | 20240429 | 092000 | 1945006100 | 6480 | 6480 | 6480 | 6470 | 2434 |
| 607 | 20240429 | 091900 | 1929253530 | 6480 | 6480 | 6480 | 6470 | 5536 |
| 608 | 20240429 | 091800 | 1893420560 | 6470 | 6500 | 6510 | 6470 | 8079 |
| 609 | 20240429 | 091700 | 1841031140 | 6500 | 6500 | 6510 | 6500 | 7801 |
| 610 | 20240429 | 091600 | 1790315780 | 6500 | 6500 | 6510 | 6500 | 1498 |
| 611 | 20240429 | 091500 | 1780567490 | 6510 | 6510 | 6520 | 6500 | 4706 |
| 612 | 20240429 | 091400 | 1749951600 | 6510 | 6500 | 6510 | 6500 | 2652 |
| 613 | 20240429 | 091300 | 1732695380 | 6490 | 6530 | 6530 | 6490 | 8054 |
| 614 | 20240429 | 091200 | 1680218590 | 6530 | 6490 | 6530 | 6480 | 12482 |
| 615 | 20240429 | 091100 | 1598973050 | 6490 | 6520 | 6520 | 6490 | 7981 |
| 616 | 20240429 | 091000 | 1547107530 | 6510 | 6490 | 6510 | 6490 | 12576 |
| 617 | 20240429 | 090900 | 1465402500 | 6470 | 6480 | 6480 | 6470 | 7984 |
| 618 | 20240429 | 090800 | 1413708840 | 6480 | 6470 | 6480 | 6450 | 11039 |
| 619 | 20240429 | 090700 | 1342308290 | 6470 | 6480 | 6480 | 6450 | 7653 |
| 620 | 20240429 | 090600 | 1292844520 | 6460 | 6450 | 6490 | 6440 | 10535 |
| 621 | 20240429 | 090500 | 1224822700 | 6450 | 6440 | 6450 | 6440 | 15035 |
| 622 | 20240429 | 090400 | 1127941810 | 6450 | 6470 | 6470 | 6430 | 18739 |
| 623 | 20240429 | 090300 | 1007199590 | 6460 | 6540 | 6540 | 6400 | 69065 |
| 624 | 20240429 | 090200 | 561304400 | 6530 | 6550 | 6570 | 6510 | 24576 |
| 625 | 20240429 | 090100 | 400752880 | 6550 | 6570 | 6590 | 6550 | 18372 |
| 626 | 20240429 | 090000 | 280062680 | 6570 | 6570 | 6600 | 6560 | 40848 |