31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 30269 |
| 3 | 20240430 | 192400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20240430 | 192300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20240430 | 192200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20240430 | 192100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20240430 | 192000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20240430 | 191900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20240430 | 191800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20240430 | 191700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20240430 | 191600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20240430 | 191500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20240430 | 191400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20240430 | 191300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20240430 | 191200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20240430 | 191100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20240430 | 191000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20240430 | 190900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20240430 | 190800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20240430 | 190700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20240430 | 190600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20240430 | 190500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20240430 | 190400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20240430 | 190300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20240430 | 190200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20240430 | 190100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20240430 | 190000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20240430 | 185900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20240430 | 185800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20240430 | 185700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20240430 | 185600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20240430 | 185500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 30269 |
| 33 | 20240430 | 185400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20240430 | 185300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20240430 | 185200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20240430 | 185100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20240430 | 185000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20240430 | 184900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20240430 | 184800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20240430 | 184700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20240430 | 184600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20240430 | 184500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20240430 | 184400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20240430 | 184300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20240430 | 184200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20240430 | 184100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20240430 | 184000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20240430 | 183900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20240430 | 183800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20240430 | 183700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20240430 | 183600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20240430 | 183500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20240430 | 183400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20240430 | 183300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20240430 | 183200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20240430 | 183100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20240430 | 183000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20240430 | 182900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20240430 | 182800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20240430 | 182700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20240430 | 182600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20240430 | 182500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 30269 |
| 63 | 20240430 | 182400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20240430 | 182300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20240430 | 182200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20240430 | 182100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20240430 | 182000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20240430 | 181900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20240430 | 181800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20240430 | 181700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20240430 | 181600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20240430 | 181500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20240430 | 181400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20240430 | 181300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20240430 | 181200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20240430 | 181100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20240430 | 181000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20240430 | 180900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20240430 | 180800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20240430 | 180700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20240430 | 180600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20240430 | 180500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20240430 | 180400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20240430 | 180300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20240430 | 180200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20240430 | 180100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20240430 | 180000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20240430 | 175900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20240430 | 175800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20240430 | 175700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20240430 | 175600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20240430 | 175500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 30269 |
| 93 | 20240430 | 175400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20240430 | 175300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20240430 | 175200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20240430 | 175100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20240430 | 175000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20240430 | 174900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20240430 | 174800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20240430 | 174700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20240430 | 174600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20240430 | 174500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20240430 | 174400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20240430 | 174300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20240430 | 174200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20240430 | 174100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20240430 | 174000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20240430 | 173900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20240430 | 173800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20240430 | 173700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20240430 | 173600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20240430 | 173500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20240430 | 173400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20240430 | 173300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20240430 | 173200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20240430 | 173100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20240430 | 173000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20240430 | 172900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20240430 | 172800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20240430 | 172700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20240430 | 172600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20240430 | 172500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 30269 |
| 123 | 20240430 | 172400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20240430 | 172300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20240430 | 172200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20240430 | 172100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20240430 | 172000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20240430 | 171900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20240430 | 171800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20240430 | 171700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20240430 | 171600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20240430 | 171500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20240430 | 171400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20240430 | 171300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20240430 | 171200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20240430 | 171100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20240430 | 171000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20240430 | 170900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20240430 | 170800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20240430 | 170700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20240430 | 170600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20240430 | 170500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20240430 | 170400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20240430 | 170300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20240430 | 170200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20240430 | 170100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20240430 | 170000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20240430 | 165900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20240430 | 165800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20240430 | 165700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20240430 | 165600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20240430 | 165500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 30269 |
| 153 | 20240430 | 165400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20240430 | 165300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20240430 | 165200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20240430 | 165100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20240430 | 165000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20240430 | 164900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20240430 | 164800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20240430 | 164700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20240430 | 164600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20240430 | 164500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20240430 | 164400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20240430 | 164300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20240430 | 164200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20240430 | 164100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20240430 | 164000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20240430 | 163900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20240430 | 163800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20240430 | 163700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20240430 | 163600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20240430 | 163500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20240430 | 163400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20240430 | 163300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20240430 | 163200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20240430 | 163100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20240430 | 163000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20240430 | 162900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20240430 | 162800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20240430 | 162700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20240430 | 162600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20240430 | 162500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 30269 |
| 183 | 20240430 | 162400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20240430 | 162300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20240430 | 162200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20240430 | 162100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20240430 | 162000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20240430 | 161900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240430 | 161800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240430 | 161700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240430 | 161600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240430 | 161500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240430 | 161400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240430 | 161300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240430 | 161200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240430 | 161100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240430 | 161000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240430 | 160900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240430 | 160800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240430 | 160700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240430 | 160600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20240430 | 160500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20240430 | 160400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20240430 | 160300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20240430 | 160200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20240430 | 160100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20240430 | 160000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20240430 | 155900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20240430 | 155800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20240430 | 155700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20240430 | 155600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20240430 | 155500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 30269 |
| 213 | 20240430 | 155400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20240430 | 155300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20240430 | 155200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20240430 | 155100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20240430 | 155000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20240430 | 154900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20240430 | 154800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20240430 | 154700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20240430 | 154600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20240430 | 154500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20240430 | 154400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20240430 | 154300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20240430 | 154200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20240430 | 154100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20240430 | 154000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20240430 | 153900 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20240430 | 153800 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20240430 | 153700 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20240430 | 153600 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20240430 | 153500 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20240430 | 153400 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20240430 | 153300 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20240430 | 153200 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20240430 | 153100 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20240430 | 153000 | 9061002680 | 6430 | 6430 | 6430 | 6430 | 30269 |
| 238 | 20240430 | 152900 | 8866373010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 239 | 20240430 | 152800 | 8866373010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 240 | 20240430 | 152700 | 8866373010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 241 | 20240430 | 152600 | 8866373010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 242 | 20240430 | 152500 | 8866373010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 243 | 20240430 | 152400 | 8866373010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 244 | 20240430 | 152300 | 8866373010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 245 | 20240430 | 152200 | 8866373010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 246 | 20240430 | 152100 | 8866373010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 247 | 20240430 | 152000 | 8866373010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 248 | 20240430 | 151900 | 8866373010 | 6420 | 6420 | 6430 | 6420 | 10619 |
| 249 | 20240430 | 151800 | 8798190640 | 6430 | 6430 | 6440 | 6430 | 1955 |
| 250 | 20240430 | 151700 | 8785619980 | 6440 | 6430 | 6440 | 6430 | 4564 |
| 251 | 20240430 | 151600 | 8756272120 | 6430 | 6430 | 6440 | 6430 | 2113 |
| 252 | 20240430 | 151500 | 8742685480 | 6440 | 6430 | 6440 | 6430 | 2029 |
| 253 | 20240430 | 151400 | 8729638540 | 6440 | 6430 | 6440 | 6430 | 2481 |
| 254 | 20240430 | 151300 | 8713681050 | 6430 | 6440 | 6440 | 6430 | 2281 |
| 255 | 20240430 | 151200 | 8698999710 | 6440 | 6440 | 6450 | 6440 | 662 |
| 256 | 20240430 | 151100 | 8694734630 | 6440 | 6430 | 6440 | 6430 | 3145 |
| 257 | 20240430 | 151000 | 8674482250 | 6430 | 6440 | 6440 | 6430 | 2977 |
| 258 | 20240430 | 150900 | 8655340110 | 6440 | 6430 | 6440 | 6430 | 865 |
| 259 | 20240430 | 150800 | 8649778100 | 6430 | 6440 | 6450 | 6430 | 1596 |
| 260 | 20240430 | 150700 | 8639514310 | 6440 | 6440 | 6450 | 6440 | 1439 |
| 261 | 20240430 | 150600 | 8630236960 | 6450 | 6430 | 6450 | 6430 | 634 |
| 262 | 20240430 | 150500 | 8626154240 | 6440 | 6430 | 6440 | 6420 | 1599 |
| 263 | 20240430 | 150400 | 8615867340 | 6440 | 6440 | 6440 | 6430 | 189 |
| 264 | 20240430 | 150300 | 8614650380 | 6440 | 6450 | 6450 | 6420 | 11755 |
| 265 | 20240430 | 150200 | 8539034070 | 6450 | 6440 | 6450 | 6430 | 864 |
| 266 | 20240430 | 150100 | 8533469490 | 6430 | 6430 | 6440 | 6430 | 1325 |
| 267 | 20240430 | 150000 | 8524946210 | 6430 | 6440 | 6450 | 6430 | 4327 |
| 268 | 20240430 | 145900 | 8497105530 | 6440 | 6450 | 6450 | 6440 | 4783 |
| 269 | 20240430 | 145800 | 8466279000 | 6440 | 6440 | 6450 | 6430 | 3677 |
| 270 | 20240430 | 145700 | 8442602810 | 6440 | 6460 | 6460 | 6420 | 24287 |
| 271 | 20240430 | 145600 | 8286126490 | 6460 | 6460 | 6470 | 6460 | 13638 |
| 272 | 20240430 | 145500 | 8198010620 | 6470 | 6470 | 6480 | 6460 | 1390 |
| 273 | 20240430 | 145400 | 8189017710 | 6480 | 6480 | 6480 | 6480 | 4 |
| 274 | 20240430 | 145300 | 8188991790 | 6470 | 6470 | 6470 | 6470 | 1889 |
| 275 | 20240430 | 145200 | 8176769960 | 6470 | 6480 | 6480 | 6470 | 2167 |
| 276 | 20240430 | 145100 | 8162740800 | 6480 | 6470 | 6480 | 6470 | 5460 |
| 277 | 20240430 | 145000 | 8127393250 | 6480 | 6480 | 6480 | 6460 | 27513 |
| 278 | 20240430 | 144900 | 7949611520 | 6480 | 6480 | 6480 | 6480 | 1526 |
| 279 | 20240430 | 144800 | 7939723040 | 6480 | 6480 | 6480 | 6470 | 561 |
| 280 | 20240430 | 144700 | 7936092770 | 6480 | 6480 | 6480 | 6470 | 1517 |
| 281 | 20240430 | 144600 | 7926275610 | 6480 | 6470 | 6480 | 6470 | 187 |
| 282 | 20240430 | 144500 | 7925065420 | 6470 | 6480 | 6480 | 6470 | 3397 |
| 283 | 20240430 | 144400 | 7903086720 | 6480 | 6480 | 6480 | 6470 | 1331 |
| 284 | 20240430 | 144300 | 7894470840 | 6470 | 6480 | 6490 | 6470 | 566 |
| 285 | 20240430 | 144200 | 7890805200 | 6470 | 6480 | 6490 | 6470 | 741 |
| 286 | 20240430 | 144100 | 7886005000 | 6480 | 6480 | 6480 | 6480 | 821 |
| 287 | 20240430 | 144000 | 7880684920 | 6480 | 6490 | 6490 | 6480 | 1444 |
| 288 | 20240430 | 143900 | 7871327300 | 6490 | 6480 | 6490 | 6480 | 33 |
| 289 | 20240430 | 143800 | 7871113430 | 6490 | 6480 | 6490 | 6470 | 144 |
| 290 | 20240430 | 143700 | 7870181100 | 6480 | 6480 | 6480 | 6480 | 2355 |
| 291 | 20240430 | 143600 | 7854920700 | 6480 | 6480 | 6480 | 6470 | 428 |
| 292 | 20240430 | 143500 | 7852148890 | 6480 | 6480 | 6480 | 6470 | 3640 |
| 293 | 20240430 | 143400 | 7828597820 | 6480 | 6480 | 6480 | 6470 | 970 |
| 294 | 20240430 | 143300 | 7822321040 | 6470 | 6480 | 6480 | 6470 | 335 |
| 295 | 20240430 | 143200 | 7820151630 | 6480 | 6480 | 6480 | 6480 | 20 |
| 296 | 20240430 | 143100 | 7820022030 | 6480 | 6480 | 6480 | 6470 | 610 |
| 297 | 20240430 | 143000 | 7816070240 | 6480 | 6480 | 6480 | 6470 | 1708 |
| 298 | 20240430 | 142900 | 7805019450 | 6480 | 6470 | 6480 | 6470 | 76 |
| 299 | 20240430 | 142800 | 7804527500 | 6470 | 6480 | 6480 | 6470 | 316 |
| 300 | 20240430 | 142700 | 7802482830 | 6480 | 6470 | 6480 | 6470 | 751 |
| 301 | 20240430 | 142600 | 7797621860 | 6470 | 6470 | 6480 | 6470 | 476 |
| 302 | 20240430 | 142500 | 7794542130 | 6470 | 6480 | 6490 | 6470 | 459 |
| 303 | 20240430 | 142400 | 7791571060 | 6490 | 6480 | 6490 | 6480 | 1227 |
| 304 | 20240430 | 142300 | 7783619950 | 6480 | 6490 | 6490 | 6480 | 431 |
| 305 | 20240430 | 142200 | 7780827030 | 6480 | 6500 | 6500 | 6480 | 374 |
| 306 | 20240430 | 142100 | 7778400160 | 6500 | 6490 | 6500 | 6490 | 302 |
| 307 | 20240430 | 142000 | 7776440160 | 6500 | 6490 | 6500 | 6490 | 705 |
| 308 | 20240430 | 141900 | 7771863660 | 6500 | 6490 | 6500 | 6490 | 152 |
| 309 | 20240430 | 141800 | 7770877160 | 6490 | 6500 | 6500 | 6490 | 831 |
| 310 | 20240430 | 141700 | 7765483440 | 6500 | 6490 | 6500 | 6490 | 1376 |
| 311 | 20240430 | 141600 | 7756553190 | 6490 | 6490 | 6490 | 6480 | 561 |
| 312 | 20240430 | 141500 | 7752913310 | 6490 | 6480 | 6490 | 6480 | 1417 |
| 313 | 20240430 | 141400 | 7743722080 | 6480 | 6490 | 6490 | 6480 | 117 |
| 314 | 20240430 | 141300 | 7742963580 | 6490 | 6480 | 6490 | 6470 | 1247 |
| 315 | 20240430 | 141200 | 7734885780 | 6480 | 6480 | 6480 | 6470 | 690 |
| 316 | 20240430 | 141100 | 7730417180 | 6480 | 6480 | 6480 | 6470 | 275 |
| 317 | 20240430 | 141000 | 7728637400 | 6480 | 6470 | 6480 | 6470 | 1452 |
| 318 | 20240430 | 140900 | 7719242390 | 6480 | 6480 | 6480 | 6470 | 2397 |
| 319 | 20240430 | 140800 | 7703710350 | 6480 | 6470 | 6480 | 6460 | 1737 |
| 320 | 20240430 | 140700 | 7692474010 | 6470 | 6470 | 6480 | 6470 | 4984 |
| 321 | 20240430 | 140600 | 7660226540 | 6470 | 6480 | 6480 | 6470 | 491 |
| 322 | 20240430 | 140500 | 7657048860 | 6480 | 6480 | 6480 | 6470 | 2871 |
| 323 | 20240430 | 140400 | 7638462690 | 6480 | 6480 | 6480 | 6470 | 390 |
| 324 | 20240430 | 140300 | 7635935700 | 6470 | 6470 | 6480 | 6470 | 330 |
| 325 | 20240430 | 140200 | 7633800590 | 6470 | 6470 | 6480 | 6470 | 1981 |
| 326 | 20240430 | 140100 | 7620982510 | 6480 | 6480 | 6490 | 6470 | 851 |
| 327 | 20240430 | 140000 | 7615471010 | 6480 | 6490 | 6490 | 6480 | 2227 |
| 328 | 20240430 | 135900 | 7601038350 | 6490 | 6480 | 6490 | 6480 | 935 |
| 329 | 20240430 | 135800 | 7594975660 | 6490 | 6480 | 6490 | 6470 | 2335 |
| 330 | 20240430 | 135700 | 7579844560 | 6480 | 6480 | 6480 | 6470 | 5731 |
| 331 | 20240430 | 135600 | 7542763080 | 6480 | 6480 | 6480 | 6470 | 4266 |
| 332 | 20240430 | 135500 | 7515120960 | 6480 | 6490 | 6490 | 6480 | 1234 |
| 333 | 20240430 | 135400 | 7507117780 | 6490 | 6490 | 6490 | 6480 | 654 |
| 334 | 20240430 | 135300 | 7502874370 | 6490 | 6490 | 6490 | 6480 | 11269 |
| 335 | 20240430 | 135200 | 7429844950 | 6480 | 6490 | 6490 | 6480 | 283 |
| 336 | 20240430 | 135100 | 7428009410 | 6490 | 6490 | 6490 | 6490 | 3252 |
| 337 | 20240430 | 135000 | 7406903930 | 6490 | 6490 | 6500 | 6490 | 4386 |
| 338 | 20240430 | 134900 | 7378437690 | 6490 | 6500 | 6500 | 6490 | 459 |
| 339 | 20240430 | 134800 | 7375457210 | 6500 | 6500 | 6500 | 6500 | 103 |
| 340 | 20240430 | 134700 | 7374787710 | 6500 | 6500 | 6500 | 6500 | 66 |
| 341 | 20240430 | 134600 | 7374358710 | 6500 | 6500 | 6500 | 6490 | 1167 |
| 342 | 20240430 | 134500 | 7366783210 | 6500 | 6490 | 6500 | 6490 | 1218 |
| 343 | 20240430 | 134400 | 7358877320 | 6490 | 6500 | 6500 | 6490 | 2403 |
| 344 | 20240430 | 134300 | 7343262230 | 6490 | 6500 | 6500 | 6490 | 5850 |
| 345 | 20240430 | 134200 | 7305255290 | 6500 | 6510 | 6510 | 6500 | 1186 |
| 346 | 20240430 | 134100 | 7297545230 | 6510 | 6510 | 6510 | 6500 | 4626 |
| 347 | 20240430 | 134000 | 7267476120 | 6510 | 6500 | 6510 | 6500 | 7120 |
| 348 | 20240430 | 133900 | 7221195230 | 6510 | 6510 | 6510 | 6510 | 2476 |
| 349 | 20240430 | 133800 | 7205076470 | 6510 | 6510 | 6510 | 6510 | 1679 |
| 350 | 20240430 | 133700 | 7194146180 | 6510 | 6510 | 6510 | 6510 | 2440 |
| 351 | 20240430 | 133600 | 7178261780 | 6510 | 6510 | 6510 | 6510 | 990 |
| 352 | 20240430 | 133500 | 7171816880 | 6510 | 6520 | 6520 | 6510 | 5373 |
| 353 | 20240430 | 133400 | 7136838550 | 6520 | 6520 | 6520 | 6510 | 530 |
| 354 | 20240430 | 133300 | 7133387950 | 6520 | 6520 | 6520 | 6520 | 198 |
| 355 | 20240430 | 133200 | 7132096990 | 6530 | 6520 | 6530 | 6520 | 201 |
| 356 | 20240430 | 133100 | 7130784790 | 6510 | 6520 | 6520 | 6510 | 209 |
| 357 | 20240430 | 133000 | 7129422120 | 6520 | 6520 | 6520 | 6520 | 103 |
| 358 | 20240430 | 132900 | 7128750560 | 6520 | 6520 | 6520 | 6510 | 801 |
| 359 | 20240430 | 132800 | 7123531290 | 6520 | 6510 | 6520 | 6510 | 572 |
| 360 | 20240430 | 132700 | 7119801980 | 6510 | 6520 | 6520 | 6510 | 1453 |
| 361 | 20240430 | 132600 | 7110339570 | 6520 | 6510 | 6520 | 6510 | 72 |
| 362 | 20240430 | 132500 | 7109870630 | 6520 | 6520 | 6520 | 6520 | 50 |
| 363 | 20240430 | 132400 | 7109544630 | 6520 | 6510 | 6520 | 6510 | 201 |
| 364 | 20240430 | 132300 | 7108236110 | 6510 | 6510 | 6520 | 6510 | 231 |
| 365 | 20240430 | 132200 | 7106731580 | 6510 | 6520 | 6520 | 6510 | 209 |
| 366 | 20240430 | 132100 | 7105368970 | 6520 | 6520 | 6520 | 6520 | 2358 |
| 367 | 20240430 | 132000 | 7089994810 | 6530 | 6530 | 6530 | 6530 | 2 |
| 368 | 20240430 | 131900 | 7089981750 | 6530 | 6530 | 6530 | 6530 | 780 |
| 369 | 20240430 | 131800 | 7084888350 | 6530 | 6530 | 6530 | 6520 | 102 |
| 370 | 20240430 | 131700 | 7084223290 | 6520 | 6520 | 6530 | 6520 | 1607 |
| 371 | 20240430 | 131600 | 7073745620 | 6510 | 6520 | 6520 | 6510 | 523 |
| 372 | 20240430 | 131500 | 7070337860 | 6510 | 6520 | 6520 | 6510 | 1012 |
| 373 | 20240430 | 131400 | 7063748740 | 6510 | 6520 | 6520 | 6510 | 150 |
| 374 | 20240430 | 131300 | 7062771740 | 6520 | 6520 | 6530 | 6520 | 578 |
| 375 | 20240430 | 131200 | 7059003170 | 6520 | 6520 | 6520 | 6520 | 271 |
| 376 | 20240430 | 131100 | 7057236250 | 6530 | 6520 | 6530 | 6520 | 103 |
| 377 | 20240430 | 131000 | 7056564680 | 6530 | 6520 | 6530 | 6520 | 732 |
| 378 | 20240430 | 130900 | 7051792030 | 6530 | 6520 | 6530 | 6520 | 1677 |
| 379 | 20240430 | 130800 | 7040857980 | 6530 | 6530 | 6530 | 6530 | 28 |
| 380 | 20240430 | 130700 | 7040675140 | 6530 | 6530 | 6530 | 6530 | 45 |
| 381 | 20240430 | 130600 | 7040381290 | 6530 | 6530 | 6530 | 6520 | 17 |
| 382 | 20240430 | 130500 | 7040270410 | 6520 | 6520 | 6530 | 6520 | 900 |
| 383 | 20240430 | 130400 | 7034400450 | 6530 | 6530 | 6530 | 6530 | 1111 |
| 384 | 20240430 | 130300 | 7027145620 | 6530 | 6520 | 6530 | 6520 | 1602 |
| 385 | 20240430 | 130200 | 7016684570 | 6520 | 6520 | 6530 | 6520 | 219 |
| 386 | 20240430 | 130100 | 7015255400 | 6520 | 6530 | 6530 | 6520 | 87 |
| 387 | 20240430 | 130000 | 7014687320 | 6530 | 6520 | 6530 | 6520 | 1296 |
| 388 | 20240430 | 125900 | 7006236840 | 6520 | 6520 | 6520 | 6520 | 470 |
| 389 | 20240430 | 125800 | 7003172440 | 6520 | 6520 | 6520 | 6510 | 1227 |
| 390 | 20240430 | 125700 | 6995174650 | 6510 | 6520 | 6520 | 6510 | 151 |
| 391 | 20240430 | 125600 | 6994190230 | 6520 | 6520 | 6520 | 6520 | 136 |
| 392 | 20240430 | 125500 | 6993303510 | 6510 | 6520 | 6520 | 6510 | 206 |
| 393 | 20240430 | 125400 | 6991962390 | 6510 | 6510 | 6510 | 6510 | 101 |
| 394 | 20240430 | 125300 | 6991304880 | 6510 | 6510 | 6520 | 6510 | 483 |
| 395 | 20240430 | 125200 | 6988160520 | 6510 | 6510 | 6510 | 6510 | 41 |
| 396 | 20240430 | 125100 | 6987893610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 397 | 20240430 | 125000 | 6987893610 | 6520 | 6510 | 6520 | 6510 | 15 |
| 398 | 20240430 | 124900 | 6987795830 | 6520 | 6520 | 6520 | 6520 | 12 |
| 399 | 20240430 | 124800 | 6987717590 | 6510 | 6520 | 6520 | 6510 | 2132 |
| 400 | 20240430 | 124700 | 6973817650 | 6520 | 6520 | 6520 | 6520 | 8 |
| 401 | 20240430 | 124600 | 6973765490 | 6520 | 6520 | 6520 | 6510 | 216 |
| 402 | 20240430 | 124500 | 6972358170 | 6520 | 6510 | 6520 | 6510 | 55 |
| 403 | 20240430 | 124400 | 6971999720 | 6520 | 6510 | 6520 | 6510 | 102 |
| 404 | 20240430 | 124300 | 6971335690 | 6510 | 6510 | 6510 | 6510 | 102 |
| 405 | 20240430 | 124200 | 6970671670 | 6520 | 6510 | 6520 | 6510 | 793 |
| 406 | 20240430 | 124100 | 6965508310 | 6510 | 6510 | 6510 | 6510 | 2568 |
| 407 | 20240430 | 124000 | 6948790630 | 6510 | 6520 | 6520 | 6510 | 344 |
| 408 | 20240430 | 123900 | 6946550500 | 6520 | 6510 | 6520 | 6510 | 2610 |
| 409 | 20240430 | 123800 | 6929554100 | 6520 | 6520 | 6520 | 6520 | 165 |
| 410 | 20240430 | 123700 | 6928478300 | 6520 | 6520 | 6520 | 6510 | 5010 |
| 411 | 20240430 | 123600 | 6895858050 | 6520 | 6520 | 6520 | 6520 | 272 |
| 412 | 20240430 | 123500 | 6894084610 | 6510 | 6520 | 6520 | 6510 | 11 |
| 413 | 20240430 | 123400 | 6894012990 | 6520 | 6520 | 6520 | 6520 | 39 |
| 414 | 20240430 | 123300 | 6893758710 | 6520 | 6520 | 6520 | 6520 | 28 |
| 415 | 20240430 | 123200 | 6893576150 | 6510 | 6510 | 6520 | 6510 | 586 |
| 416 | 20240430 | 123100 | 6889761280 | 6510 | 6520 | 6520 | 6510 | 1013 |
| 417 | 20240430 | 123000 | 6883164250 | 6520 | 6530 | 6530 | 6510 | 15 |
| 418 | 20240430 | 122900 | 6883066460 | 6530 | 6520 | 6530 | 6510 | 1590 |
| 419 | 20240430 | 122800 | 6872713430 | 6520 | 6530 | 6530 | 6520 | 1077 |
| 420 | 20240430 | 122700 | 6865684920 | 6520 | 6520 | 6520 | 6520 | 743 |
| 421 | 20240430 | 122600 | 6860840560 | 6520 | 6510 | 6520 | 6510 | 537 |
| 422 | 20240430 | 122500 | 6857342450 | 6520 | 6530 | 6530 | 6520 | 7 |
| 423 | 20240430 | 122400 | 6857296800 | 6510 | 6520 | 6520 | 6510 | 2090 |
| 424 | 20240430 | 122300 | 6843680890 | 6510 | 6510 | 6510 | 6510 | 864 |
| 425 | 20240430 | 122200 | 6838056250 | 6510 | 6510 | 6510 | 6510 | 1829 |
| 426 | 20240430 | 122100 | 6826149460 | 6510 | 6520 | 6520 | 6510 | 199 |
| 427 | 20240430 | 122000 | 6824852850 | 6520 | 6510 | 6520 | 6510 | 361 |
| 428 | 20240430 | 121900 | 6822500810 | 6520 | 6510 | 6520 | 6510 | 600 |
| 429 | 20240430 | 121800 | 6818589810 | 6510 | 6510 | 6520 | 6510 | 80 |
| 430 | 20240430 | 121700 | 6818069000 | 6520 | 6520 | 6520 | 6510 | 1984 |
| 431 | 20240430 | 121600 | 6805151820 | 6510 | 6520 | 6520 | 6510 | 212 |
| 432 | 20240430 | 121500 | 6803770490 | 6520 | 6520 | 6520 | 6520 | 1717 |
| 433 | 20240430 | 121400 | 6792575650 | 6520 | 6520 | 6520 | 6520 | 155 |
| 434 | 20240430 | 121300 | 6791565050 | 6520 | 6520 | 6530 | 6520 | 5085 |
| 435 | 20240430 | 121200 | 6758372530 | 6520 | 6520 | 6520 | 6510 | 232 |
| 436 | 20240430 | 121100 | 6756859930 | 6520 | 6510 | 6520 | 6510 | 111 |
| 437 | 20240430 | 121000 | 6756137310 | 6520 | 6520 | 6520 | 6520 | 12 |
| 438 | 20240430 | 120900 | 6756059070 | 6520 | 6520 | 6520 | 6520 | 104 |
| 439 | 20240430 | 120800 | 6755380990 | 6520 | 6510 | 6520 | 6510 | 1635 |
| 440 | 20240430 | 120700 | 6744737080 | 6510 | 6520 | 6520 | 6510 | 2409 |
| 441 | 20240430 | 120600 | 6729054190 | 6510 | 6510 | 6520 | 6510 | 860 |
| 442 | 20240430 | 120500 | 6723454820 | 6520 | 6510 | 6520 | 6510 | 102 |
| 443 | 20240430 | 120400 | 6722790780 | 6520 | 6520 | 6520 | 6520 | 179 |
| 444 | 20240430 | 120300 | 6721623700 | 6510 | 6510 | 6510 | 6500 | 6842 |
| 445 | 20240430 | 120200 | 6677090170 | 6510 | 6510 | 6510 | 6500 | 603 |
| 446 | 20240430 | 120100 | 6673167120 | 6510 | 6500 | 6510 | 6500 | 663 |
| 447 | 20240430 | 120000 | 6668857420 | 6500 | 6510 | 6510 | 6500 | 13238 |
| 448 | 20240430 | 115900 | 6582746300 | 6510 | 6510 | 6520 | 6510 | 1904 |
| 449 | 20240430 | 115800 | 6570346270 | 6510 | 6520 | 6520 | 6510 | 45 |
| 450 | 20240430 | 115700 | 6570052880 | 6510 | 6520 | 6520 | 6510 | 57 |
| 451 | 20240430 | 115600 | 6569681440 | 6510 | 6510 | 6520 | 6510 | 1251 |
| 452 | 20240430 | 115500 | 6561536420 | 6510 | 6510 | 6520 | 6510 | 7878 |
| 453 | 20240430 | 115400 | 6510241830 | 6520 | 6520 | 6520 | 6510 | 160 |
| 454 | 20240430 | 115300 | 6509199640 | 6520 | 6520 | 6520 | 6520 | 210 |
| 455 | 20240430 | 115200 | 6507830440 | 6520 | 6520 | 6520 | 6510 | 307 |
| 456 | 20240430 | 115100 | 6505830810 | 6520 | 6510 | 6520 | 6510 | 1354 |
| 457 | 20240430 | 115000 | 6497013230 | 6520 | 6510 | 6520 | 6510 | 1976 |
| 458 | 20240430 | 114900 | 6484146420 | 6520 | 6510 | 6530 | 6510 | 273 |
| 459 | 20240430 | 114800 | 6482366680 | 6520 | 6510 | 6520 | 6510 | 1633 |
| 460 | 20240430 | 114700 | 6471719530 | 6520 | 6520 | 6520 | 6510 | 933 |
| 461 | 20240430 | 114600 | 6465639370 | 6520 | 6520 | 6520 | 6520 | 430 |
| 462 | 20240430 | 114500 | 6462835770 | 6520 | 6520 | 6520 | 6510 | 273 |
| 463 | 20240430 | 114400 | 6461055980 | 6510 | 6520 | 6520 | 6510 | 80 |
| 464 | 20240430 | 114300 | 6460534540 | 6520 | 6520 | 6520 | 6520 | 571 |
| 465 | 20240430 | 114200 | 6456811620 | 6520 | 6520 | 6520 | 6520 | 112 |
| 466 | 20240430 | 114100 | 6456081380 | 6520 | 6520 | 6530 | 6510 | 1260 |
| 467 | 20240430 | 114000 | 6447867820 | 6520 | 6530 | 6530 | 6520 | 1895 |
| 468 | 20240430 | 113900 | 6435508050 | 6530 | 6520 | 6530 | 6520 | 92 |
| 469 | 20240430 | 113800 | 6434908190 | 6530 | 6520 | 6530 | 6520 | 841 |
| 470 | 20240430 | 113700 | 6429424700 | 6520 | 6520 | 6520 | 6520 | 863 |
| 471 | 20240430 | 113600 | 6423797940 | 6520 | 6510 | 6520 | 6510 | 807 |
| 472 | 20240430 | 113500 | 6418541350 | 6520 | 6520 | 6520 | 6510 | 333 |
| 473 | 20240430 | 113400 | 6416370250 | 6520 | 6530 | 6530 | 6510 | 7035 |
| 474 | 20240430 | 113300 | 6370500100 | 6540 | 6540 | 6540 | 6530 | 115 |
| 475 | 20240430 | 113200 | 6369748040 | 6520 | 6520 | 6520 | 6520 | 1071 |
| 476 | 20240430 | 113100 | 6362765120 | 6530 | 6530 | 6530 | 6520 | 960 |
| 477 | 20240430 | 113000 | 6356498090 | 6530 | 6520 | 6530 | 6520 | 854 |
| 478 | 20240430 | 112900 | 6350929510 | 6520 | 6530 | 6530 | 6520 | 3069 |
| 479 | 20240430 | 112800 | 6330919620 | 6530 | 6530 | 6530 | 6530 | 1722 |
| 480 | 20240430 | 112700 | 6319674960 | 6530 | 6530 | 6540 | 6530 | 63 |
| 481 | 20240430 | 112600 | 6319263550 | 6530 | 6530 | 6530 | 6530 | 991 |
| 482 | 20240430 | 112500 | 6312792320 | 6530 | 6540 | 6540 | 6530 | 165 |
| 483 | 20240430 | 112400 | 6311714830 | 6540 | 6520 | 6540 | 6520 | 63 |
| 484 | 20240430 | 112300 | 6311304040 | 6540 | 6530 | 6540 | 6520 | 3476 |
| 485 | 20240430 | 112200 | 6288619440 | 6530 | 6530 | 6530 | 6530 | 1277 |
| 486 | 20240430 | 112100 | 6280280630 | 6530 | 6540 | 6540 | 6530 | 1249 |
| 487 | 20240430 | 112000 | 6272120580 | 6540 | 6540 | 6540 | 6530 | 858 |
| 488 | 20240430 | 111900 | 6266515260 | 6540 | 6550 | 6550 | 6540 | 3215 |
| 489 | 20240430 | 111800 | 6245485470 | 6550 | 6550 | 6550 | 6550 | 102 |
| 490 | 20240430 | 111700 | 6244817370 | 6550 | 6550 | 6560 | 6550 | 1610 |
| 491 | 20240430 | 111600 | 6234270610 | 6560 | 6560 | 6560 | 6560 | 638 |
| 492 | 20240430 | 111500 | 6230085330 | 6560 | 6550 | 6560 | 6550 | 67 |
| 493 | 20240430 | 111400 | 6229646470 | 6550 | 6550 | 6550 | 6550 | 880 |
| 494 | 20240430 | 111300 | 6223882470 | 6550 | 6550 | 6550 | 6540 | 738 |
| 495 | 20240430 | 111200 | 6219049410 | 6550 | 6540 | 6550 | 6540 | 511 |
| 496 | 20240430 | 111100 | 6215705470 | 6540 | 6540 | 6550 | 6540 | 905 |
| 497 | 20240430 | 111000 | 6209785290 | 6540 | 6550 | 6550 | 6540 | 344 |
| 498 | 20240430 | 110900 | 6207535480 | 6550 | 6560 | 6560 | 6540 | 3848 |
| 499 | 20240430 | 110800 | 6182341000 | 6560 | 6560 | 6560 | 6550 | 1431 |
| 500 | 20240430 | 110700 | 6172956710 | 6560 | 6560 | 6560 | 6560 | 309 |
| 501 | 20240430 | 110600 | 6170929670 | 6560 | 6560 | 6560 | 6550 | 1497 |
| 502 | 20240430 | 110500 | 6161120150 | 6550 | 6550 | 6560 | 6550 | 594 |
| 503 | 20240430 | 110400 | 6157225710 | 6560 | 6560 | 6560 | 6560 | 74 |
| 504 | 20240430 | 110300 | 6156740270 | 6560 | 6550 | 6560 | 6550 | 214 |
| 505 | 20240430 | 110200 | 6155338230 | 6550 | 6560 | 6560 | 6550 | 705 |
| 506 | 20240430 | 110100 | 6150719060 | 6550 | 6550 | 6570 | 6550 | 2799 |
| 507 | 20240430 | 110000 | 6132361980 | 6560 | 6560 | 6560 | 6550 | 72 |
| 508 | 20240430 | 105900 | 6131890230 | 6560 | 6560 | 6560 | 6550 | 589 |
| 509 | 20240430 | 105800 | 6128026640 | 6570 | 6560 | 6570 | 6550 | 1257 |
| 510 | 20240430 | 105700 | 6119780990 | 6570 | 6560 | 6570 | 6560 | 360 |
| 511 | 20240430 | 105600 | 6117416690 | 6570 | 6560 | 6570 | 6560 | 113 |
| 512 | 20240430 | 105500 | 6116674320 | 6560 | 6570 | 6570 | 6560 | 1850 |
| 513 | 20240430 | 105400 | 6104533650 | 6560 | 6570 | 6570 | 6560 | 1323 |
| 514 | 20240430 | 105300 | 6095854010 | 6570 | 6560 | 6570 | 6560 | 1687 |
| 515 | 20240430 | 105200 | 6084784540 | 6560 | 6570 | 6570 | 6560 | 2746 |
| 516 | 20240430 | 105100 | 6066743420 | 6570 | 6560 | 6570 | 6560 | 289 |
| 517 | 20240430 | 105000 | 6064845000 | 6560 | 6560 | 6570 | 6560 | 1638 |
| 518 | 20240430 | 104900 | 6054099410 | 6560 | 6550 | 6560 | 6550 | 1303 |
| 519 | 20240430 | 104800 | 6045554720 | 6550 | 6550 | 6550 | 6550 | 572 |
| 520 | 20240430 | 104700 | 6041808120 | 6560 | 6550 | 6560 | 6550 | 863 |
| 521 | 20240430 | 104600 | 6036155460 | 6560 | 6550 | 6560 | 6550 | 1063 |
| 522 | 20240430 | 104500 | 6029192800 | 6550 | 6550 | 6550 | 6550 | 3864 |
| 523 | 20240430 | 104400 | 6003883600 | 6550 | 6550 | 6550 | 6550 | 187 |
| 524 | 20240430 | 104300 | 6002658750 | 6550 | 6550 | 6550 | 6540 | 191 |
| 525 | 20240430 | 104200 | 6001407720 | 6550 | 6560 | 6560 | 6550 | 1577 |
| 526 | 20240430 | 104100 | 5991078280 | 6550 | 6560 | 6560 | 6550 | 1544 |
| 527 | 20240430 | 104000 | 5980964400 | 6560 | 6550 | 6560 | 6550 | 4734 |
| 528 | 20240430 | 103900 | 5949955960 | 6550 | 6540 | 6550 | 6540 | 798 |
| 529 | 20240430 | 103800 | 5944737010 | 6540 | 6540 | 6550 | 6530 | 2815 |
| 530 | 20240430 | 103700 | 5926333050 | 6540 | 6540 | 6550 | 6540 | 1376 |
| 531 | 20240430 | 103600 | 5917330400 | 6540 | 6540 | 6550 | 6540 | 277 |
| 532 | 20240430 | 103500 | 5915517420 | 6540 | 6540 | 6540 | 6540 | 4464 |
| 533 | 20240430 | 103400 | 5886322860 | 6540 | 6530 | 6540 | 6530 | 1798 |
| 534 | 20240430 | 103300 | 5874571910 | 6530 | 6530 | 6540 | 6530 | 153 |
| 535 | 20240430 | 103200 | 5873572810 | 6530 | 6530 | 6530 | 6530 | 2015 |
| 536 | 20240430 | 103100 | 5860414860 | 6540 | 6530 | 6540 | 6530 | 586 |
| 537 | 20240430 | 103000 | 5856587940 | 6520 | 6520 | 6530 | 6520 | 3974 |
| 538 | 20240430 | 102900 | 5830647430 | 6520 | 6520 | 6530 | 6520 | 1037 |
| 539 | 20240430 | 102800 | 5823886090 | 6530 | 6530 | 6540 | 6530 | 1294 |
| 540 | 20240430 | 102700 | 5815436240 | 6530 | 6530 | 6540 | 6520 | 1276 |
| 541 | 20240430 | 102600 | 5807104200 | 6540 | 6540 | 6540 | 6520 | 646 |
| 542 | 20240430 | 102500 | 5802886600 | 6540 | 6530 | 6540 | 6520 | 3583 |
| 543 | 20240430 | 102400 | 5779484070 | 6530 | 6530 | 6530 | 6520 | 640 |
| 544 | 20240430 | 102300 | 5775307920 | 6530 | 6530 | 6530 | 6530 | 486 |
| 545 | 20240430 | 102200 | 5772134340 | 6530 | 6530 | 6530 | 6520 | 196 |
| 546 | 20240430 | 102100 | 5770855020 | 6520 | 6530 | 6530 | 6520 | 210 |
| 547 | 20240430 | 102000 | 5769485800 | 6520 | 6510 | 6520 | 6510 | 2774 |
| 548 | 20240430 | 101900 | 5751407370 | 6510 | 6520 | 6520 | 6510 | 2938 |
| 549 | 20240430 | 101800 | 5732255610 | 6520 | 6530 | 6530 | 6510 | 2088 |
| 550 | 20240430 | 101700 | 5718642230 | 6530 | 6530 | 6540 | 6510 | 19047 |
| 551 | 20240430 | 101600 | 5594424560 | 6530 | 6530 | 6530 | 6520 | 1518 |
| 552 | 20240430 | 101500 | 5584519080 | 6530 | 6540 | 6540 | 6530 | 2363 |
| 553 | 20240430 | 101400 | 5569086100 | 6540 | 6530 | 6540 | 6520 | 3251 |
| 554 | 20240430 | 101300 | 5547865380 | 6530 | 6530 | 6540 | 6530 | 128 |
| 555 | 20240430 | 101200 | 5547029520 | 6540 | 6540 | 6540 | 6530 | 1507 |
| 556 | 20240430 | 101100 | 5537186190 | 6540 | 6540 | 6540 | 6520 | 3159 |
| 557 | 20240430 | 101000 | 5516563950 | 6530 | 6530 | 6530 | 6520 | 2531 |
| 558 | 20240430 | 100900 | 5500037520 | 6530 | 6530 | 6540 | 6520 | 1374 |
| 559 | 20240430 | 100800 | 5491067040 | 6530 | 6520 | 6530 | 6520 | 5073 |
| 560 | 20240430 | 100700 | 5457973270 | 6530 | 6530 | 6530 | 6520 | 290 |
| 561 | 20240430 | 100600 | 5456081310 | 6530 | 6530 | 6530 | 6520 | 2366 |
| 562 | 20240430 | 100500 | 5440643360 | 6530 | 6530 | 6530 | 6520 | 2615 |
| 563 | 20240430 | 100400 | 5423568810 | 6530 | 6530 | 6530 | 6520 | 1306 |
| 564 | 20240430 | 100300 | 5415043960 | 6530 | 6540 | 6540 | 6520 | 5711 |
| 565 | 20240430 | 100200 | 5377768200 | 6540 | 6540 | 6550 | 6530 | 1008 |
| 566 | 20240430 | 100100 | 5371184380 | 6540 | 6540 | 6550 | 6540 | 3538 |
| 567 | 20240430 | 100000 | 5348045730 | 6540 | 6550 | 6550 | 6540 | 120 |
| 568 | 20240430 | 095900 | 5347260100 | 6550 | 6550 | 6550 | 6540 | 175 |
| 569 | 20240430 | 095800 | 5346114100 | 6540 | 6560 | 6560 | 6540 | 1563 |
| 570 | 20240430 | 095700 | 5335879460 | 6560 | 6560 | 6570 | 6540 | 2215 |
| 571 | 20240430 | 095600 | 5321369960 | 6560 | 6570 | 6570 | 6560 | 994 |
| 572 | 20240430 | 095500 | 5314841770 | 6570 | 6560 | 6570 | 6550 | 3405 |
| 573 | 20240430 | 095400 | 5292512190 | 6560 | 6550 | 6570 | 6550 | 2838 |
| 574 | 20240430 | 095300 | 5273899020 | 6550 | 6540 | 6550 | 6540 | 1504 |
| 575 | 20240430 | 095200 | 5264048770 | 6550 | 6530 | 6550 | 6520 | 6729 |
| 576 | 20240430 | 095100 | 5220048590 | 6520 | 6530 | 6530 | 6520 | 25537 |
| 577 | 20240430 | 095000 | 5053492320 | 6530 | 6540 | 6550 | 6530 | 12530 |
| 578 | 20240430 | 094900 | 4971565500 | 6540 | 6540 | 6550 | 6540 | 1150 |
| 579 | 20240430 | 094800 | 4964037900 | 6540 | 6540 | 6550 | 6540 | 2994 |
| 580 | 20240430 | 094700 | 4944457090 | 6540 | 6550 | 6550 | 6540 | 467 |
| 581 | 20240430 | 094600 | 4941399640 | 6550 | 6550 | 6560 | 6540 | 1815 |
| 582 | 20240430 | 094500 | 4929509450 | 6550 | 6550 | 6560 | 6540 | 4833 |
| 583 | 20240430 | 094400 | 4897869270 | 6550 | 6550 | 6560 | 6550 | 3280 |
| 584 | 20240430 | 094300 | 4876385070 | 6550 | 6550 | 6550 | 6540 | 1814 |
| 585 | 20240430 | 094200 | 4864506370 | 6550 | 6560 | 6560 | 6550 | 1752 |
| 586 | 20240430 | 094100 | 4853027860 | 6560 | 6550 | 6560 | 6550 | 1030 |
| 587 | 20240430 | 094000 | 4846279330 | 6550 | 6550 | 6560 | 6540 | 10036 |
| 588 | 20240430 | 093900 | 4780586930 | 6550 | 6550 | 6560 | 6550 | 2086 |
| 589 | 20240430 | 093800 | 4766922930 | 6550 | 6550 | 6560 | 6540 | 4965 |
| 590 | 20240430 | 093700 | 4734400910 | 6550 | 6560 | 6560 | 6550 | 1879 |
| 591 | 20240430 | 093600 | 4722085980 | 6560 | 6560 | 6570 | 6550 | 3270 |
| 592 | 20240430 | 093500 | 4700647500 | 6550 | 6550 | 6560 | 6540 | 8188 |
| 593 | 20240430 | 093400 | 4646997450 | 6550 | 6560 | 6560 | 6550 | 4547 |
| 594 | 20240430 | 093300 | 4617191770 | 6560 | 6560 | 6570 | 6550 | 8007 |
| 595 | 20240430 | 093200 | 4564702250 | 6560 | 6560 | 6570 | 6560 | 2522 |
| 596 | 20240430 | 093100 | 4548149230 | 6560 | 6560 | 6570 | 6560 | 2975 |
| 597 | 20240430 | 093000 | 4528628620 | 6570 | 6570 | 6580 | 6540 | 7284 |
| 598 | 20240430 | 092900 | 4480886520 | 6550 | 6570 | 6580 | 6550 | 4713 |
| 599 | 20240430 | 092800 | 4449960460 | 6570 | 6540 | 6580 | 6540 | 5084 |
| 600 | 20240430 | 092700 | 4416611590 | 6540 | 6580 | 6580 | 6540 | 21271 |
| 601 | 20240430 | 092600 | 4277176490 | 6580 | 6550 | 6580 | 6550 | 2923 |
| 602 | 20240430 | 092500 | 4257992770 | 6550 | 6570 | 6580 | 6550 | 21930 |
| 603 | 20240430 | 092400 | 4114112420 | 6580 | 6600 | 6610 | 6570 | 31878 |
| 604 | 20240430 | 092300 | 3904009100 | 6610 | 6600 | 6610 | 6600 | 4852 |
| 605 | 20240430 | 092200 | 3871964770 | 6600 | 6610 | 6610 | 6600 | 7564 |
| 606 | 20240430 | 092100 | 3822028300 | 6600 | 6610 | 6630 | 6600 | 5803 |
| 607 | 20240430 | 092000 | 3783664140 | 6610 | 6610 | 6630 | 6600 | 13151 |
| 608 | 20240430 | 091900 | 3696706580 | 6610 | 6630 | 6640 | 6610 | 19068 |
| 609 | 20240430 | 091800 | 3570532660 | 6630 | 6640 | 6640 | 6620 | 8019 |
| 610 | 20240430 | 091700 | 3517380220 | 6630 | 6650 | 6650 | 6630 | 4504 |
| 611 | 20240430 | 091600 | 3487487410 | 6650 | 6650 | 6660 | 6630 | 6292 |
| 612 | 20240430 | 091500 | 3445634460 | 6650 | 6630 | 6660 | 6620 | 15125 |
| 613 | 20240430 | 091400 | 3345219830 | 6630 | 6630 | 6640 | 6610 | 11160 |
| 614 | 20240430 | 091300 | 3271277790 | 6640 | 6620 | 6640 | 6620 | 5932 |
| 615 | 20240430 | 091200 | 3231944900 | 6620 | 6610 | 6630 | 6610 | 8059 |
| 616 | 20240430 | 091100 | 3178619580 | 6600 | 6600 | 6620 | 6590 | 18807 |
| 617 | 20240430 | 091000 | 3054478490 | 6600 | 6630 | 6630 | 6600 | 14375 |
| 618 | 20240430 | 090900 | 2959541650 | 6620 | 6630 | 6630 | 6590 | 45976 |
| 619 | 20240430 | 090800 | 2655699050 | 6630 | 6640 | 6650 | 6630 | 16514 |
| 620 | 20240430 | 090700 | 2546074340 | 6640 | 6630 | 6640 | 6610 | 23109 |
| 621 | 20240430 | 090600 | 2393011400 | 6630 | 6650 | 6660 | 6620 | 21728 |
| 622 | 20240430 | 090500 | 2248860830 | 6650 | 6680 | 6690 | 6650 | 37224 |
| 623 | 20240430 | 090400 | 2000950570 | 6670 | 6700 | 6710 | 6670 | 46907 |
| 624 | 20240430 | 090300 | 1687382420 | 6700 | 6660 | 6700 | 6650 | 66813 |
| 625 | 20240430 | 090200 | 1241410450 | 6660 | 6640 | 6680 | 6640 | 56108 |
| 626 | 20240430 | 090100 | 867777180 | 6640 | 6630 | 6650 | 6610 | 39124 |
| 627 | 20240430 | 090000 | 608239650 | 6620 | 6610 | 6620 | 6590 | 92063 |