31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 192400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 12843 |
| 3 | 20240502 | 192300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240502 | 192200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240502 | 192100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240502 | 192000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240502 | 191900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240502 | 191800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240502 | 191700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240502 | 191600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240502 | 191500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240502 | 191400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240502 | 191300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240502 | 191200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240502 | 191100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240502 | 191000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240502 | 190900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240502 | 190800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240502 | 190700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240502 | 190600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240502 | 190500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240502 | 190400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240502 | 190300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240502 | 190200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240502 | 190100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240502 | 190000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240502 | 185900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240502 | 185800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240502 | 185700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240502 | 185600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240502 | 185500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240502 | 185400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 12843 |
| 33 | 20240502 | 185300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240502 | 185200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240502 | 185100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240502 | 185000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240502 | 184900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240502 | 184800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240502 | 184700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240502 | 184600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240502 | 184500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240502 | 184400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240502 | 184300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240502 | 184200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240502 | 184100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240502 | 184000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240502 | 183900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240502 | 183800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240502 | 183700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240502 | 183600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240502 | 183500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240502 | 183400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240502 | 183300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240502 | 183200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240502 | 183100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240502 | 183000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240502 | 182900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240502 | 182800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240502 | 182700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240502 | 182600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240502 | 182500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240502 | 182400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 12843 |
| 63 | 20240502 | 182300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240502 | 182200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240502 | 182100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240502 | 182000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240502 | 181900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240502 | 181800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240502 | 181700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240502 | 181600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240502 | 181500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240502 | 181400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240502 | 181300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240502 | 181200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240502 | 181100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240502 | 181000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240502 | 180900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240502 | 180800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240502 | 180700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240502 | 180600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240502 | 180500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240502 | 180400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240502 | 180300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240502 | 180200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240502 | 180100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240502 | 180000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240502 | 175900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240502 | 175800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240502 | 175700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240502 | 175600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240502 | 175500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240502 | 175400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 12843 |
| 93 | 20240502 | 175300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240502 | 175200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240502 | 175100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240502 | 175000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240502 | 174900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240502 | 174800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240502 | 174700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240502 | 174600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240502 | 174500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240502 | 174400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240502 | 174300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240502 | 174200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240502 | 174100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240502 | 174000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240502 | 173900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240502 | 173800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240502 | 173700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240502 | 173600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240502 | 173500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240502 | 173400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240502 | 173300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240502 | 173200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240502 | 173100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240502 | 173000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240502 | 172900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240502 | 172800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240502 | 172700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240502 | 172600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240502 | 172500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240502 | 172400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 12843 |
| 123 | 20240502 | 172300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240502 | 172200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240502 | 172100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240502 | 172000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240502 | 171900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240502 | 171800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240502 | 171700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240502 | 171600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240502 | 171500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240502 | 171400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240502 | 171300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240502 | 171200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240502 | 171100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240502 | 171000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240502 | 170900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240502 | 170800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240502 | 170700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240502 | 170600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240502 | 170500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240502 | 170400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240502 | 170300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240502 | 170200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240502 | 170100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240502 | 170000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240502 | 165900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240502 | 165800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240502 | 165700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240502 | 165600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240502 | 165500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240502 | 165400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 12843 |
| 153 | 20240502 | 165300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240502 | 165200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240502 | 165100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240502 | 165000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240502 | 164900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240502 | 164800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240502 | 164700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240502 | 164600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240502 | 164500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240502 | 164400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240502 | 164300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240502 | 164200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240502 | 164100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240502 | 164000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240502 | 163900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240502 | 163800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240502 | 163700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240502 | 163600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240502 | 163500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240502 | 163400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240502 | 163300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240502 | 163200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240502 | 163100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240502 | 163000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240502 | 162900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240502 | 162800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240502 | 162700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240502 | 162600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240502 | 162500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240502 | 162400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 12843 |
| 183 | 20240502 | 162300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240502 | 162200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240502 | 162100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240502 | 162000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240502 | 161900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240502 | 161800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240502 | 161700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240502 | 161600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240502 | 161500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240502 | 161400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240502 | 161300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240502 | 161200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240502 | 161100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240502 | 161000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240502 | 160900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240502 | 160800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240502 | 160700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240502 | 160600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240502 | 160500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240502 | 160400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240502 | 160300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240502 | 160200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240502 | 160100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240502 | 160000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240502 | 155900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240502 | 155800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240502 | 155700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240502 | 155600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240502 | 155500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240502 | 155400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 12843 |
| 213 | 20240502 | 155300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240502 | 155200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240502 | 155100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240502 | 155000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240502 | 154900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240502 | 154800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240502 | 154700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240502 | 154600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240502 | 154500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240502 | 154400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240502 | 154300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240502 | 154200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240502 | 154100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240502 | 154000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240502 | 153900 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240502 | 153800 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240502 | 153700 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240502 | 153600 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240502 | 153500 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240502 | 153400 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240502 | 153300 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20240502 | 153200 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20240502 | 153100 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20240502 | 153000 | 6466037140 | 6450 | 6450 | 6450 | 6450 | 12843 |
| 237 | 20240502 | 152900 | 6383199790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20240502 | 152800 | 6383199790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20240502 | 152700 | 6383199790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20240502 | 152600 | 6383199790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20240502 | 152500 | 6383199790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20240502 | 152400 | 6383199790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 243 | 20240502 | 152300 | 6383199790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20240502 | 152200 | 6383199790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20240502 | 152100 | 6383199790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20240502 | 152000 | 6383199790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20240502 | 151900 | 6383199790 | 6460 | 6460 | 6460 | 6450 | 2586 |
| 248 | 20240502 | 151800 | 6366515780 | 6460 | 6450 | 6460 | 6450 | 2482 |
| 249 | 20240502 | 151700 | 6350493540 | 6460 | 6450 | 6460 | 6450 | 1251 |
| 250 | 20240502 | 151600 | 6342424580 | 6450 | 6440 | 6450 | 6440 | 829 |
| 251 | 20240502 | 151500 | 6337085730 | 6440 | 6450 | 6450 | 6440 | 530 |
| 252 | 20240502 | 151400 | 6333670950 | 6450 | 6450 | 6450 | 6430 | 3058 |
| 253 | 20240502 | 151300 | 6313979760 | 6450 | 6450 | 6450 | 6440 | 1082 |
| 254 | 20240502 | 151200 | 6307009920 | 6440 | 6440 | 6450 | 6440 | 1773 |
| 255 | 20240502 | 151100 | 6295591490 | 6440 | 6460 | 6460 | 6440 | 5819 |
| 256 | 20240502 | 151000 | 6258102200 | 6450 | 6450 | 6460 | 6450 | 2629 |
| 257 | 20240502 | 150900 | 6241139150 | 6450 | 6460 | 6460 | 6450 | 906 |
| 258 | 20240502 | 150800 | 6235295400 | 6460 | 6450 | 6460 | 6450 | 1249 |
| 259 | 20240502 | 150700 | 6227235330 | 6450 | 6450 | 6450 | 6450 | 5 |
| 260 | 20240502 | 150600 | 6227203080 | 6450 | 6450 | 6460 | 6440 | 2516 |
| 261 | 20240502 | 150500 | 6210982900 | 6450 | 6450 | 6450 | 6450 | 72 |
| 262 | 20240502 | 150400 | 6210518500 | 6450 | 6460 | 6460 | 6450 | 443 |
| 263 | 20240502 | 150300 | 6207657810 | 6450 | 6450 | 6460 | 6450 | 2668 |
| 264 | 20240502 | 150200 | 6190449200 | 6450 | 6450 | 6450 | 6450 | 118 |
| 265 | 20240502 | 150100 | 6189688100 | 6460 | 6450 | 6460 | 6450 | 1229 |
| 266 | 20240502 | 150000 | 6181760980 | 6450 | 6450 | 6460 | 6450 | 82 |
| 267 | 20240502 | 145900 | 6181231930 | 6440 | 6450 | 6460 | 6440 | 2442 |
| 268 | 20240502 | 145800 | 6165481010 | 6450 | 6450 | 6450 | 6450 | 421 |
| 269 | 20240502 | 145700 | 6162765560 | 6450 | 6440 | 6450 | 6440 | 848 |
| 270 | 20240502 | 145600 | 6157299280 | 6450 | 6450 | 6450 | 6450 | 1006 |
| 271 | 20240502 | 145500 | 6150810580 | 6450 | 6450 | 6450 | 6440 | 2566 |
| 272 | 20240502 | 145400 | 6134260520 | 6450 | 6440 | 6450 | 6440 | 830 |
| 273 | 20240502 | 145300 | 6128907910 | 6450 | 6430 | 6450 | 6430 | 1047 |
| 274 | 20240502 | 145200 | 6122175670 | 6430 | 6440 | 6450 | 6430 | 5054 |
| 275 | 20240502 | 145100 | 6089649190 | 6440 | 6450 | 6450 | 6440 | 174 |
| 276 | 20240502 | 145000 | 6088526960 | 6450 | 6440 | 6450 | 6440 | 2218 |
| 277 | 20240502 | 144900 | 6074241960 | 6440 | 6460 | 6460 | 6440 | 4929 |
| 278 | 20240502 | 144800 | 6042459010 | 6460 | 6450 | 6460 | 6450 | 432 |
| 279 | 20240502 | 144700 | 6039671100 | 6450 | 6450 | 6460 | 6450 | 2767 |
| 280 | 20240502 | 144600 | 6021823910 | 6460 | 6450 | 6460 | 6450 | 676 |
| 281 | 20240502 | 144500 | 6017463640 | 6450 | 6460 | 6460 | 6450 | 282 |
| 282 | 20240502 | 144400 | 6015641960 | 6460 | 6460 | 6460 | 6450 | 392 |
| 283 | 20240502 | 144300 | 6013112530 | 6450 | 6450 | 6460 | 6450 | 154 |
| 284 | 20240502 | 144200 | 6012118900 | 6450 | 6450 | 6460 | 6450 | 788 |
| 285 | 20240502 | 144100 | 6007036220 | 6450 | 6460 | 6460 | 6450 | 584 |
| 286 | 20240502 | 144000 | 6003267120 | 6460 | 6460 | 6460 | 6450 | 284 |
| 287 | 20240502 | 143900 | 6001432780 | 6460 | 6460 | 6460 | 6450 | 251 |
| 288 | 20240502 | 143800 | 5999812270 | 6470 | 6460 | 6470 | 6460 | 799 |
| 289 | 20240502 | 143700 | 5994650720 | 6460 | 6460 | 6470 | 6450 | 634 |
| 290 | 20240502 | 143600 | 5990555700 | 6460 | 6460 | 6460 | 6460 | 1135 |
| 291 | 20240502 | 143500 | 5983223600 | 6470 | 6460 | 6470 | 6460 | 1056 |
| 292 | 20240502 | 143400 | 5976401640 | 6460 | 6480 | 6480 | 6460 | 350 |
| 293 | 20240502 | 143300 | 5974140340 | 6460 | 6480 | 6480 | 6460 | 355 |
| 294 | 20240502 | 143200 | 5971845960 | 6460 | 6470 | 6480 | 6460 | 1563 |
| 295 | 20240502 | 143100 | 5961733720 | 6470 | 6480 | 6480 | 6470 | 1961 |
| 296 | 20240502 | 143000 | 5949044230 | 6470 | 6460 | 6480 | 6450 | 3592 |
| 297 | 20240502 | 142900 | 5925810140 | 6460 | 6470 | 6470 | 6460 | 2999 |
| 298 | 20240502 | 142800 | 5906435610 | 6470 | 6470 | 6470 | 6460 | 102 |
| 299 | 20240502 | 142700 | 5905776670 | 6460 | 6460 | 6460 | 6460 | 1252 |
| 300 | 20240502 | 142600 | 5897688750 | 6460 | 6460 | 6470 | 6460 | 1124 |
| 301 | 20240502 | 142500 | 5890427230 | 6460 | 6460 | 6460 | 6450 | 738 |
| 302 | 20240502 | 142400 | 5885660260 | 6460 | 6460 | 6460 | 6460 | 1076 |
| 303 | 20240502 | 142300 | 5878709300 | 6460 | 6460 | 6470 | 6460 | 2521 |
| 304 | 20240502 | 142200 | 5862423440 | 6460 | 6460 | 6470 | 6460 | 1884 |
| 305 | 20240502 | 142100 | 5850240300 | 6470 | 6460 | 6470 | 6460 | 917 |
| 306 | 20240502 | 142000 | 5844316450 | 6480 | 6480 | 6480 | 6470 | 532 |
| 307 | 20240502 | 141900 | 5840869100 | 6480 | 6470 | 6480 | 6460 | 816 |
| 308 | 20240502 | 141800 | 5835584770 | 6470 | 6470 | 6480 | 6460 | 2150 |
| 309 | 20240502 | 141700 | 5821677110 | 6480 | 6470 | 6480 | 6470 | 335 |
| 310 | 20240502 | 141600 | 5819508580 | 6470 | 6480 | 6480 | 6450 | 2076 |
| 311 | 20240502 | 141500 | 5806102910 | 6480 | 6480 | 6490 | 6480 | 1864 |
| 312 | 20240502 | 141400 | 5794022440 | 6480 | 6480 | 6480 | 6450 | 4354 |
| 313 | 20240502 | 141300 | 5765885200 | 6480 | 6490 | 6490 | 6470 | 6534 |
| 314 | 20240502 | 141200 | 5723570080 | 6490 | 6500 | 6500 | 6480 | 4976 |
| 315 | 20240502 | 141100 | 5691256140 | 6500 | 6500 | 6510 | 6460 | 8360 |
| 316 | 20240502 | 141000 | 5637041480 | 6500 | 6500 | 6510 | 6490 | 9774 |
| 317 | 20240502 | 140900 | 5573505190 | 6500 | 6470 | 6500 | 6460 | 2444 |
| 318 | 20240502 | 140800 | 5557665550 | 6470 | 6470 | 6470 | 6460 | 676 |
| 319 | 20240502 | 140700 | 5553296830 | 6470 | 6460 | 6470 | 6460 | 1176 |
| 320 | 20240502 | 140600 | 5545688120 | 6460 | 6440 | 6460 | 6440 | 1002 |
| 321 | 20240502 | 140500 | 5539218740 | 6440 | 6450 | 6450 | 6440 | 1689 |
| 322 | 20240502 | 140400 | 5528339690 | 6450 | 6450 | 6450 | 6450 | 1350 |
| 323 | 20240502 | 140300 | 5519632190 | 6460 | 6450 | 6460 | 6450 | 589 |
| 324 | 20240502 | 140200 | 5515829250 | 6450 | 6460 | 6460 | 6450 | 1647 |
| 325 | 20240502 | 140100 | 5505205600 | 6450 | 6450 | 6450 | 6450 | 368 |
| 326 | 20240502 | 140000 | 5502832000 | 6450 | 6460 | 6470 | 6450 | 1172 |
| 327 | 20240502 | 135900 | 5495261310 | 6460 | 6450 | 6460 | 6450 | 2285 |
| 328 | 20240502 | 135800 | 5480501850 | 6450 | 6460 | 6460 | 6450 | 2055 |
| 329 | 20240502 | 135700 | 5467247000 | 6460 | 6460 | 6460 | 6460 | 21 |
| 330 | 20240502 | 135600 | 5467111340 | 6450 | 6470 | 6480 | 6450 | 3073 |
| 331 | 20240502 | 135500 | 5447257980 | 6470 | 6470 | 6470 | 6470 | 790 |
| 332 | 20240502 | 135400 | 5442146680 | 6470 | 6480 | 6480 | 6470 | 1546 |
| 333 | 20240502 | 135300 | 5432142550 | 6480 | 6470 | 6490 | 6460 | 8144 |
| 334 | 20240502 | 135200 | 5379370380 | 6470 | 6460 | 6470 | 6450 | 1312 |
| 335 | 20240502 | 135100 | 5370886350 | 6470 | 6440 | 6470 | 6430 | 3992 |
| 336 | 20240502 | 135000 | 5345135420 | 6450 | 6450 | 6450 | 6450 | 1114 |
| 337 | 20240502 | 134900 | 5337950120 | 6450 | 6460 | 6460 | 6450 | 894 |
| 338 | 20240502 | 134800 | 5332183800 | 6460 | 6460 | 6460 | 6460 | 618 |
| 339 | 20240502 | 134700 | 5328191520 | 6460 | 6460 | 6460 | 6460 | 3699 |
| 340 | 20240502 | 134600 | 5304295980 | 6450 | 6450 | 6450 | 6440 | 3123 |
| 341 | 20240502 | 134500 | 5284179510 | 6450 | 6430 | 6450 | 6430 | 3108 |
| 342 | 20240502 | 134400 | 5264143100 | 6430 | 6450 | 6450 | 6430 | 4014 |
| 343 | 20240502 | 134300 | 5238314410 | 6450 | 6440 | 6450 | 6440 | 850 |
| 344 | 20240502 | 134200 | 5232840380 | 6440 | 6440 | 6440 | 6430 | 147 |
| 345 | 20240502 | 134100 | 5231894460 | 6430 | 6440 | 6440 | 6430 | 10320 |
| 346 | 20240502 | 134000 | 5165533530 | 6440 | 6440 | 6450 | 6440 | 1614 |
| 347 | 20240502 | 133900 | 5155139120 | 6440 | 6430 | 6440 | 6430 | 556 |
| 348 | 20240502 | 133800 | 5151563800 | 6430 | 6430 | 6430 | 6420 | 506 |
| 349 | 20240502 | 133700 | 5148314930 | 6420 | 6430 | 6430 | 6420 | 1128 |
| 350 | 20240502 | 133600 | 5141066720 | 6430 | 6430 | 6430 | 6420 | 1095 |
| 351 | 20240502 | 133500 | 5134031540 | 6430 | 6440 | 6440 | 6420 | 5016 |
| 352 | 20240502 | 133400 | 5101791260 | 6440 | 6440 | 6440 | 6440 | 288 |
| 353 | 20240502 | 133300 | 5099936540 | 6440 | 6450 | 6450 | 6440 | 883 |
| 354 | 20240502 | 133200 | 5094245200 | 6450 | 6470 | 6470 | 6450 | 1596 |
| 355 | 20240502 | 133100 | 5083944730 | 6470 | 6460 | 6470 | 6450 | 422 |
| 356 | 20240502 | 133000 | 5081218090 | 6450 | 6450 | 6460 | 6450 | 1060 |
| 357 | 20240502 | 132900 | 5074377410 | 6450 | 6470 | 6470 | 6450 | 3181 |
| 358 | 20240502 | 132800 | 5053851390 | 6460 | 6440 | 6470 | 6430 | 5962 |
| 359 | 20240502 | 132700 | 5015373750 | 6440 | 6430 | 6450 | 6420 | 4813 |
| 360 | 20240502 | 132600 | 4984437590 | 6430 | 6440 | 6450 | 6420 | 8700 |
| 361 | 20240502 | 132500 | 4928492200 | 6450 | 6450 | 6460 | 6450 | 5878 |
| 362 | 20240502 | 132400 | 4890571950 | 6450 | 6460 | 6460 | 6450 | 2006 |
| 363 | 20240502 | 132300 | 4877626220 | 6470 | 6480 | 6480 | 6460 | 11119 |
| 364 | 20240502 | 132200 | 4805789530 | 6480 | 6480 | 6480 | 6470 | 1921 |
| 365 | 20240502 | 132100 | 4793360160 | 6480 | 6490 | 6500 | 6480 | 1881 |
| 366 | 20240502 | 132000 | 4781167480 | 6500 | 6480 | 6500 | 6480 | 3194 |
| 367 | 20240502 | 131900 | 4760456690 | 6480 | 6500 | 6500 | 6480 | 5828 |
| 368 | 20240502 | 131800 | 4722656760 | 6500 | 6490 | 6500 | 6490 | 1038 |
| 369 | 20240502 | 131700 | 4715912470 | 6490 | 6490 | 6490 | 6480 | 3099 |
| 370 | 20240502 | 131600 | 4695803800 | 6490 | 6500 | 6500 | 6490 | 1856 |
| 371 | 20240502 | 131500 | 4683749620 | 6490 | 6510 | 6510 | 6480 | 3573 |
| 372 | 20240502 | 131400 | 4660553550 | 6510 | 6510 | 6510 | 6490 | 5821 |
| 373 | 20240502 | 131300 | 4622717620 | 6510 | 6530 | 6530 | 6490 | 6054 |
| 374 | 20240502 | 131200 | 4583336450 | 6520 | 6540 | 6550 | 6520 | 18724 |
| 375 | 20240502 | 131100 | 4460988470 | 6540 | 6530 | 6550 | 6520 | 23115 |
| 376 | 20240502 | 131000 | 4309819960 | 6530 | 6500 | 6540 | 6490 | 17493 |
| 377 | 20240502 | 130900 | 4195706700 | 6500 | 6520 | 6540 | 6500 | 16546 |
| 378 | 20240502 | 130800 | 4087774050 | 6520 | 6490 | 6530 | 6490 | 22213 |
| 379 | 20240502 | 130700 | 3943164800 | 6490 | 6470 | 6490 | 6470 | 4600 |
| 380 | 20240502 | 130600 | 3913359830 | 6480 | 6470 | 6480 | 6470 | 1736 |
| 381 | 20240502 | 130500 | 3902127730 | 6480 | 6470 | 6480 | 6470 | 1294 |
| 382 | 20240502 | 130400 | 3893755050 | 6470 | 6480 | 6480 | 6470 | 5188 |
| 383 | 20240502 | 130300 | 3860177810 | 6480 | 6470 | 6490 | 6460 | 9808 |
| 384 | 20240502 | 130200 | 3796686570 | 6480 | 6480 | 6480 | 6460 | 4182 |
| 385 | 20240502 | 130100 | 3769620450 | 6480 | 6500 | 6500 | 6480 | 9492 |
| 386 | 20240502 | 130000 | 3707951310 | 6500 | 6490 | 6510 | 6470 | 14239 |
| 387 | 20240502 | 125900 | 3615505150 | 6490 | 6500 | 6500 | 6470 | 4602 |
| 388 | 20240502 | 125800 | 3585686710 | 6490 | 6500 | 6500 | 6470 | 14809 |
| 389 | 20240502 | 125700 | 3489460920 | 6500 | 6470 | 6510 | 6460 | 8809 |
| 390 | 20240502 | 125600 | 3432276420 | 6470 | 6480 | 6490 | 6440 | 9670 |
| 391 | 20240502 | 125500 | 3369628550 | 6470 | 6440 | 6470 | 6440 | 2935 |
| 392 | 20240502 | 125400 | 3350691930 | 6440 | 6480 | 6500 | 6440 | 12639 |
| 393 | 20240502 | 125300 | 3268799440 | 6480 | 6420 | 6520 | 6420 | 36602 |
| 394 | 20240502 | 125200 | 3031560910 | 6420 | 6420 | 6420 | 6410 | 1582 |
| 395 | 20240502 | 125100 | 3021406470 | 6420 | 6420 | 6430 | 6420 | 5451 |
| 396 | 20240502 | 125000 | 2986379670 | 6420 | 6430 | 6430 | 6410 | 2105 |
| 397 | 20240502 | 124900 | 2972870290 | 6420 | 6420 | 6440 | 6420 | 4908 |
| 398 | 20240502 | 124800 | 2941321950 | 6390 | 6370 | 6430 | 6370 | 13536 |
| 399 | 20240502 | 124700 | 2854785850 | 6370 | 6360 | 6370 | 6360 | 140 |
| 400 | 20240502 | 124600 | 2853894950 | 6340 | 6370 | 6370 | 6340 | 8650 |
| 401 | 20240502 | 124500 | 2798998180 | 6370 | 6370 | 6370 | 6360 | 606 |
| 402 | 20240502 | 124400 | 2795140560 | 6360 | 6370 | 6370 | 6360 | 35 |
| 403 | 20240502 | 124300 | 2794917630 | 6370 | 6370 | 6370 | 6360 | 13 |
| 404 | 20240502 | 124200 | 2794834920 | 6370 | 6370 | 6370 | 6370 | 29 |
| 405 | 20240502 | 124100 | 2794650190 | 6370 | 6370 | 6370 | 6370 | 1 |
| 406 | 20240502 | 124000 | 2794643820 | 6370 | 6360 | 6370 | 6360 | 88 |
| 407 | 20240502 | 123900 | 2794084130 | 6370 | 6360 | 6370 | 6350 | 898 |
| 408 | 20240502 | 123800 | 2788371070 | 6360 | 6360 | 6360 | 6350 | 387 |
| 409 | 20240502 | 123700 | 2785909810 | 6350 | 6360 | 6360 | 6350 | 408 |
| 410 | 20240502 | 123600 | 2783316930 | 6360 | 6350 | 6360 | 6350 | 365 |
| 411 | 20240502 | 123500 | 2780997530 | 6360 | 6360 | 6360 | 6350 | 647 |
| 412 | 20240502 | 123400 | 2776886130 | 6360 | 6360 | 6360 | 6360 | 151 |
| 413 | 20240502 | 123300 | 2775925770 | 6350 | 6350 | 6350 | 6350 | 69 |
| 414 | 20240502 | 123200 | 2775487620 | 6350 | 6350 | 6350 | 6350 | 111 |
| 415 | 20240502 | 123100 | 2774782770 | 6360 | 6340 | 6360 | 6340 | 783 |
| 416 | 20240502 | 123000 | 2769818530 | 6340 | 6350 | 6350 | 6340 | 575 |
| 417 | 20240502 | 122900 | 2766172260 | 6360 | 6350 | 6360 | 6350 | 882 |
| 418 | 20240502 | 122800 | 2760571550 | 6350 | 6360 | 6360 | 6350 | 103 |
| 419 | 20240502 | 122700 | 2759917270 | 6360 | 6360 | 6360 | 6360 | 3 |
| 420 | 20240502 | 122600 | 2759898190 | 6360 | 6360 | 6360 | 6350 | 2004 |
| 421 | 20240502 | 122500 | 2747172760 | 6350 | 6350 | 6350 | 6350 | 733 |
| 422 | 20240502 | 122400 | 2742518210 | 6350 | 6350 | 6350 | 6350 | 820 |
| 423 | 20240502 | 122300 | 2737311210 | 6350 | 6350 | 6360 | 6350 | 798 |
| 424 | 20240502 | 122200 | 2732243900 | 6360 | 6370 | 6370 | 6350 | 641 |
| 425 | 20240502 | 122100 | 2728173110 | 6370 | 6370 | 6370 | 6360 | 213 |
| 426 | 20240502 | 122000 | 2726818300 | 6370 | 6370 | 6370 | 6360 | 29 |
| 427 | 20240502 | 121900 | 2726633600 | 6370 | 6360 | 6370 | 6360 | 726 |
| 428 | 20240502 | 121800 | 2722013180 | 6360 | 6370 | 6370 | 6350 | 304 |
| 429 | 20240502 | 121700 | 2720080710 | 6370 | 6350 | 6370 | 6340 | 769 |
| 430 | 20240502 | 121600 | 2715199150 | 6360 | 6370 | 6370 | 6360 | 188 |
| 431 | 20240502 | 121500 | 2714003430 | 6360 | 6360 | 6360 | 6360 | 349 |
| 432 | 20240502 | 121400 | 2711783790 | 6360 | 6360 | 6360 | 6360 | 4 |
| 433 | 20240502 | 121300 | 2711758350 | 6360 | 6350 | 6360 | 6350 | 261 |
| 434 | 20240502 | 121200 | 2710100990 | 6350 | 6350 | 6350 | 6340 | 2773 |
| 435 | 20240502 | 121100 | 2692517870 | 6350 | 6360 | 6360 | 6350 | 1691 |
| 436 | 20240502 | 121000 | 2681775120 | 6360 | 6360 | 6370 | 6360 | 276 |
| 437 | 20240502 | 120900 | 2680019750 | 6370 | 6360 | 6370 | 6360 | 7 |
| 438 | 20240502 | 120800 | 2679975220 | 6360 | 6360 | 6360 | 6360 | 44 |
| 439 | 20240502 | 120700 | 2679695380 | 6370 | 6370 | 6370 | 6360 | 493 |
| 440 | 20240502 | 120600 | 2676554980 | 6370 | 6370 | 6370 | 6370 | 200 |
| 441 | 20240502 | 120500 | 2675280980 | 6370 | 6370 | 6370 | 6370 | 205 |
| 442 | 20240502 | 120400 | 2673975130 | 6370 | 6360 | 6370 | 6360 | 1832 |
| 443 | 20240502 | 120300 | 2662315050 | 6360 | 6360 | 6360 | 6360 | 124 |
| 444 | 20240502 | 120200 | 2661526410 | 6360 | 6360 | 6360 | 6350 | 107 |
| 445 | 20240502 | 120100 | 2660845900 | 6350 | 6360 | 6360 | 6350 | 567 |
| 446 | 20240502 | 120000 | 2657245440 | 6360 | 6350 | 6360 | 6350 | 378 |
| 447 | 20240502 | 115900 | 2654844860 | 6360 | 6360 | 6360 | 6360 | 64 |
| 448 | 20240502 | 115800 | 2654437820 | 6360 | 6360 | 6360 | 6360 | 210 |
| 449 | 20240502 | 115700 | 2653102220 | 6360 | 6350 | 6360 | 6350 | 1349 |
| 450 | 20240502 | 115600 | 2644535880 | 6360 | 6350 | 6360 | 6350 | 637 |
| 451 | 20240502 | 115500 | 2640490830 | 6360 | 6350 | 6360 | 6350 | 257 |
| 452 | 20240502 | 115400 | 2638858840 | 6360 | 6360 | 6360 | 6360 | 0 |
| 453 | 20240502 | 115300 | 2638858840 | 6360 | 6350 | 6360 | 6350 | 803 |
| 454 | 20240502 | 115200 | 2633759760 | 6350 | 6350 | 6350 | 6350 | 289 |
| 455 | 20240502 | 115100 | 2631924610 | 6350 | 6350 | 6350 | 6340 | 1176 |
| 456 | 20240502 | 115000 | 2624465930 | 6350 | 6350 | 6350 | 6350 | 457 |
| 457 | 20240502 | 114900 | 2621563980 | 6340 | 6350 | 6350 | 6340 | 475 |
| 458 | 20240502 | 114800 | 2618550880 | 6350 | 6340 | 6350 | 6340 | 1590 |
| 459 | 20240502 | 114700 | 2608462380 | 6350 | 6360 | 6360 | 6350 | 764 |
| 460 | 20240502 | 114600 | 2603610960 | 6360 | 6350 | 6360 | 6350 | 1028 |
| 461 | 20240502 | 114500 | 2597083130 | 6360 | 6360 | 6360 | 6360 | 102 |
| 462 | 20240502 | 114400 | 2596434410 | 6360 | 6360 | 6360 | 6360 | 83 |
| 463 | 20240502 | 114300 | 2595906530 | 6360 | 6360 | 6360 | 6350 | 88 |
| 464 | 20240502 | 114200 | 2595347210 | 6360 | 6360 | 6360 | 6350 | 257 |
| 465 | 20240502 | 114100 | 2593715210 | 6360 | 6360 | 6370 | 6360 | 430 |
| 466 | 20240502 | 114000 | 2590977250 | 6360 | 6360 | 6360 | 6360 | 15 |
| 467 | 20240502 | 113900 | 2590881850 | 6370 | 6370 | 6370 | 6350 | 2756 |
| 468 | 20240502 | 113800 | 2573351500 | 6380 | 6380 | 6380 | 6360 | 412 |
| 469 | 20240502 | 113700 | 2570727930 | 6380 | 6370 | 6380 | 6370 | 55 |
| 470 | 20240502 | 113600 | 2570377540 | 6370 | 6370 | 6370 | 6370 | 86 |
| 471 | 20240502 | 113500 | 2569829720 | 6370 | 6360 | 6370 | 6360 | 2606 |
| 472 | 20240502 | 113400 | 2553250490 | 6370 | 6370 | 6370 | 6370 | 407 |
| 473 | 20240502 | 113300 | 2550657900 | 6370 | 6370 | 6370 | 6370 | 3 |
| 474 | 20240502 | 113200 | 2550638790 | 6370 | 6370 | 6370 | 6370 | 235 |
| 475 | 20240502 | 113100 | 2549141840 | 6360 | 6370 | 6370 | 6360 | 541 |
| 476 | 20240502 | 113000 | 2545697980 | 6370 | 6370 | 6370 | 6370 | 10 |
| 477 | 20240502 | 112900 | 2545634280 | 6370 | 6370 | 6370 | 6360 | 127 |
| 478 | 20240502 | 112800 | 2544826290 | 6370 | 6360 | 6370 | 6360 | 515 |
| 479 | 20240502 | 112700 | 2541549760 | 6360 | 6360 | 6370 | 6360 | 869 |
| 480 | 20240502 | 112600 | 2536022880 | 6370 | 6370 | 6370 | 6360 | 202 |
| 481 | 20240502 | 112500 | 2534738140 | 6360 | 6370 | 6370 | 6360 | 310 |
| 482 | 20240502 | 112400 | 2532766440 | 6370 | 6370 | 6370 | 6370 | 1 |
| 483 | 20240502 | 112300 | 2532760070 | 6360 | 6370 | 6370 | 6360 | 2191 |
| 484 | 20240502 | 112200 | 2518825260 | 6370 | 6370 | 6370 | 6370 | 50 |
| 485 | 20240502 | 112100 | 2518506760 | 6360 | 6370 | 6380 | 6360 | 238 |
| 486 | 20240502 | 112000 | 2516991340 | 6370 | 6380 | 6380 | 6370 | 359 |
| 487 | 20240502 | 111900 | 2514704200 | 6370 | 6370 | 6380 | 6370 | 215 |
| 488 | 20240502 | 111800 | 2513334620 | 6360 | 6380 | 6380 | 6360 | 51 |
| 489 | 20240502 | 111700 | 2513009970 | 6380 | 6370 | 6380 | 6370 | 510 |
| 490 | 20240502 | 111600 | 2509761170 | 6360 | 6360 | 6360 | 6360 | 100 |
| 491 | 20240502 | 111500 | 2509125170 | 6360 | 6360 | 6360 | 6360 | 64 |
| 492 | 20240502 | 111400 | 2508718130 | 6360 | 6370 | 6380 | 6360 | 439 |
| 493 | 20240502 | 111300 | 2505923690 | 6370 | 6370 | 6370 | 6370 | 560 |
| 494 | 20240502 | 111200 | 2502356490 | 6370 | 6370 | 6370 | 6370 | 738 |
| 495 | 20240502 | 111100 | 2497655430 | 6360 | 6360 | 6360 | 6360 | 147 |
| 496 | 20240502 | 111000 | 2496720510 | 6360 | 6360 | 6360 | 6360 | 71 |
| 497 | 20240502 | 110900 | 2496268950 | 6350 | 6350 | 6350 | 6350 | 100 |
| 498 | 20240502 | 110800 | 2495633950 | 6350 | 6350 | 6360 | 6350 | 1208 |
| 499 | 20240502 | 110700 | 2487952860 | 6350 | 6350 | 6360 | 6350 | 346 |
| 500 | 20240502 | 110600 | 2485755740 | 6350 | 6360 | 6360 | 6350 | 2930 |
| 501 | 20240502 | 110500 | 2467148630 | 6350 | 6330 | 6350 | 6330 | 4068 |
| 502 | 20240502 | 110400 | 2441350850 | 6340 | 6330 | 6340 | 6330 | 988 |
| 503 | 20240502 | 110300 | 2435096210 | 6320 | 6320 | 6320 | 6320 | 110 |
| 504 | 20240502 | 110200 | 2434401010 | 6320 | 6320 | 6320 | 6320 | 430 |
| 505 | 20240502 | 110100 | 2431683410 | 6310 | 6340 | 6340 | 6310 | 3773 |
| 506 | 20240502 | 110000 | 2407847320 | 6340 | 6340 | 6340 | 6340 | 414 |
| 507 | 20240502 | 105900 | 2405222560 | 6350 | 6330 | 6350 | 6320 | 2021 |
| 508 | 20240502 | 105800 | 2392445460 | 6350 | 6340 | 6360 | 6340 | 79 |
| 509 | 20240502 | 105700 | 2391943410 | 6340 | 6330 | 6340 | 6330 | 396 |
| 510 | 20240502 | 105600 | 2389433780 | 6330 | 6330 | 6330 | 6330 | 101 |
| 511 | 20240502 | 105500 | 2388794450 | 6330 | 6320 | 6330 | 6320 | 410 |
| 512 | 20240502 | 105400 | 2386200050 | 6330 | 6330 | 6330 | 6330 | 13 |
| 513 | 20240502 | 105300 | 2386117760 | 6330 | 6330 | 6330 | 6320 | 980 |
| 514 | 20240502 | 105200 | 2379914870 | 6320 | 6320 | 6320 | 6320 | 100 |
| 515 | 20240502 | 105100 | 2379282870 | 6320 | 6320 | 6320 | 6320 | 250 |
| 516 | 20240502 | 105000 | 2377702870 | 6320 | 6320 | 6320 | 6320 | 84 |
| 517 | 20240502 | 104900 | 2377171990 | 6310 | 6320 | 6320 | 6310 | 3800 |
| 518 | 20240502 | 104800 | 2353193610 | 6310 | 6320 | 6320 | 6310 | 1219 |
| 519 | 20240502 | 104700 | 2345493000 | 6320 | 6320 | 6320 | 6320 | 198 |
| 520 | 20240502 | 104600 | 2344241640 | 6320 | 6330 | 6330 | 6320 | 2498 |
| 521 | 20240502 | 104500 | 2328453880 | 6320 | 6320 | 6320 | 6320 | 0 |
| 522 | 20240502 | 104400 | 2328453880 | 6320 | 6360 | 6360 | 6320 | 985 |
| 523 | 20240502 | 104300 | 2322209580 | 6360 | 6340 | 6360 | 6340 | 150 |
| 524 | 20240502 | 104200 | 2321257580 | 6340 | 6340 | 6340 | 6330 | 855 |
| 525 | 20240502 | 104100 | 2315841810 | 6340 | 6350 | 6360 | 6340 | 4773 |
| 526 | 20240502 | 104000 | 2285556490 | 6350 | 6340 | 6350 | 6340 | 165 |
| 527 | 20240502 | 103900 | 2284509490 | 6340 | 6340 | 6340 | 6340 | 11 |
| 528 | 20240502 | 103800 | 2284439750 | 6330 | 6330 | 6340 | 6320 | 186 |
| 529 | 20240502 | 103700 | 2283262330 | 6330 | 6340 | 6340 | 6330 | 290 |
| 530 | 20240502 | 103600 | 2281426350 | 6340 | 6330 | 6350 | 6330 | 689 |
| 531 | 20240502 | 103500 | 2277062500 | 6320 | 6340 | 6350 | 6320 | 1980 |
| 532 | 20240502 | 103400 | 2264542140 | 6320 | 6330 | 6340 | 6320 | 820 |
| 533 | 20240502 | 103300 | 2259352920 | 6330 | 6330 | 6330 | 6320 | 663 |
| 534 | 20240502 | 103200 | 2255157990 | 6320 | 6330 | 6330 | 6320 | 51 |
| 535 | 20240502 | 103100 | 2254835480 | 6320 | 6330 | 6330 | 6320 | 1867 |
| 536 | 20240502 | 103000 | 2243017870 | 6330 | 6330 | 6330 | 6310 | 1526 |
| 537 | 20240502 | 102900 | 2233375920 | 6330 | 6330 | 6330 | 6320 | 730 |
| 538 | 20240502 | 102800 | 2228757520 | 6340 | 6340 | 6340 | 6340 | 33 |
| 539 | 20240502 | 102700 | 2228548300 | 6350 | 6330 | 6350 | 6330 | 56 |
| 540 | 20240502 | 102600 | 2228193800 | 6330 | 6350 | 6350 | 6330 | 1444 |
| 541 | 20240502 | 102500 | 2219047450 | 6350 | 6360 | 6360 | 6350 | 1618 |
| 542 | 20240502 | 102400 | 2208770510 | 6360 | 6360 | 6360 | 6350 | 1503 |
| 543 | 20240502 | 102300 | 2199217190 | 6360 | 6360 | 6360 | 6350 | 235 |
| 544 | 20240502 | 102200 | 2197722800 | 6360 | 6350 | 6360 | 6350 | 249 |
| 545 | 20240502 | 102100 | 2196141250 | 6360 | 6350 | 6360 | 6350 | 336 |
| 546 | 20240502 | 102000 | 2194007550 | 6350 | 6350 | 6350 | 6340 | 469 |
| 547 | 20240502 | 101900 | 2191030920 | 6350 | 6350 | 6350 | 6330 | 83 |
| 548 | 20240502 | 101800 | 2190504560 | 6340 | 6340 | 6350 | 6330 | 2112 |
| 549 | 20240502 | 101700 | 2177126000 | 6340 | 6360 | 6360 | 6340 | 2766 |
| 550 | 20240502 | 101600 | 2159567610 | 6360 | 6370 | 6370 | 6360 | 1047 |
| 551 | 20240502 | 101500 | 2152908620 | 6370 | 6380 | 6380 | 6370 | 1649 |
| 552 | 20240502 | 101400 | 2142403830 | 6370 | 6380 | 6380 | 6360 | 1001 |
| 553 | 20240502 | 101300 | 2136027590 | 6380 | 6370 | 6380 | 6370 | 2393 |
| 554 | 20240502 | 101200 | 2120765590 | 6380 | 6370 | 6380 | 6370 | 388 |
| 555 | 20240502 | 101100 | 2118293170 | 6370 | 6370 | 6370 | 6370 | 1314 |
| 556 | 20240502 | 101000 | 2109922990 | 6370 | 6370 | 6370 | 6360 | 978 |
| 557 | 20240502 | 100900 | 2103698990 | 6370 | 6350 | 6370 | 6350 | 1377 |
| 558 | 20240502 | 100800 | 2094939840 | 6360 | 6370 | 6370 | 6360 | 1699 |
| 559 | 20240502 | 100700 | 2084131780 | 6370 | 6370 | 6370 | 6370 | 1015 |
| 560 | 20240502 | 100600 | 2077666230 | 6370 | 6370 | 6370 | 6350 | 655 |
| 561 | 20240502 | 100500 | 2073495140 | 6370 | 6350 | 6370 | 6350 | 2026 |
| 562 | 20240502 | 100400 | 2060622680 | 6350 | 6350 | 6350 | 6320 | 1194 |
| 563 | 20240502 | 100300 | 2053064840 | 6350 | 6320 | 6350 | 6310 | 2298 |
| 564 | 20240502 | 100200 | 2038521580 | 6310 | 6330 | 6330 | 6300 | 2894 |
| 565 | 20240502 | 100100 | 2020249100 | 6330 | 6330 | 6340 | 6330 | 1038 |
| 566 | 20240502 | 100000 | 2013675360 | 6330 | 6330 | 6330 | 6320 | 102 |
| 567 | 20240502 | 095900 | 2013030000 | 6320 | 6320 | 6320 | 6310 | 372 |
| 568 | 20240502 | 095800 | 2010680860 | 6310 | 6300 | 6310 | 6300 | 48 |
| 569 | 20240502 | 095700 | 2010378180 | 6300 | 6320 | 6320 | 6300 | 570 |
| 570 | 20240502 | 095600 | 2006783400 | 6320 | 6290 | 6320 | 6290 | 263 |
| 571 | 20240502 | 095500 | 2005123060 | 6290 | 6320 | 6320 | 6290 | 2224 |
| 572 | 20240502 | 095400 | 1991102790 | 6320 | 6320 | 6320 | 6300 | 1548 |
| 573 | 20240502 | 095300 | 1981323930 | 6280 | 6310 | 6320 | 6280 | 4692 |
| 574 | 20240502 | 095200 | 1951824320 | 6310 | 6300 | 6310 | 6300 | 1793 |
| 575 | 20240502 | 095100 | 1940526420 | 6300 | 6320 | 6320 | 6300 | 447 |
| 576 | 20240502 | 095000 | 1937708870 | 6320 | 6300 | 6320 | 6300 | 118 |
| 577 | 20240502 | 094900 | 1936963130 | 6320 | 6330 | 6330 | 6280 | 5484 |
| 578 | 20240502 | 094800 | 1902421520 | 6320 | 6320 | 6320 | 6320 | 197 |
| 579 | 20240502 | 094700 | 1901176480 | 6320 | 6310 | 6320 | 6310 | 1793 |
| 580 | 20240502 | 094600 | 1889850160 | 6310 | 6310 | 6320 | 6300 | 722 |
| 581 | 20240502 | 094500 | 1885293980 | 6310 | 6310 | 6310 | 6310 | 2305 |
| 582 | 20240502 | 094400 | 1870749430 | 6310 | 6300 | 6310 | 6300 | 2368 |
| 583 | 20240502 | 094300 | 1855830980 | 6300 | 6300 | 6300 | 6290 | 889 |
| 584 | 20240502 | 094200 | 1850236990 | 6300 | 6300 | 6300 | 6290 | 3318 |
| 585 | 20240502 | 094100 | 1829358860 | 6290 | 6330 | 6330 | 6290 | 4299 |
| 586 | 20240502 | 094000 | 1802211460 | 6330 | 6320 | 6330 | 6320 | 1349 |
| 587 | 20240502 | 093900 | 1793684320 | 6310 | 6300 | 6320 | 6300 | 357 |
| 588 | 20240502 | 093800 | 1791431630 | 6300 | 6280 | 6300 | 6280 | 1401 |
| 589 | 20240502 | 093700 | 1782617480 | 6280 | 6280 | 6280 | 6280 | 2801 |
| 590 | 20240502 | 093600 | 1765027200 | 6280 | 6280 | 6300 | 6280 | 3079 |
| 591 | 20240502 | 093500 | 1745676720 | 6280 | 6280 | 6290 | 6270 | 2486 |
| 592 | 20240502 | 093400 | 1730069830 | 6280 | 6290 | 6290 | 6280 | 1032 |
| 593 | 20240502 | 093300 | 1723579250 | 6290 | 6300 | 6300 | 6270 | 2162 |
| 594 | 20240502 | 093200 | 1710020780 | 6280 | 6270 | 6300 | 6270 | 4570 |
| 595 | 20240502 | 093100 | 1681313360 | 6270 | 6270 | 6280 | 6270 | 2532 |
| 596 | 20240502 | 093000 | 1665437350 | 6270 | 6260 | 6280 | 6250 | 2008 |
| 597 | 20240502 | 092900 | 1652866050 | 6250 | 6270 | 6280 | 6250 | 6118 |
| 598 | 20240502 | 092800 | 1614567820 | 6270 | 6270 | 6280 | 6270 | 2211 |
| 599 | 20240502 | 092700 | 1600695120 | 6270 | 6270 | 6270 | 6250 | 3331 |
| 600 | 20240502 | 092600 | 1579852490 | 6250 | 6270 | 6270 | 6250 | 8476 |
| 601 | 20240502 | 092500 | 1526853640 | 6280 | 6290 | 6290 | 6230 | 34634 |
| 602 | 20240502 | 092400 | 1310055700 | 6290 | 6320 | 6320 | 6290 | 28999 |
| 603 | 20240502 | 092300 | 1127249100 | 6320 | 6320 | 6330 | 6320 | 3571 |
| 604 | 20240502 | 092200 | 1104679000 | 6330 | 6330 | 6340 | 6320 | 1610 |
| 605 | 20240502 | 092100 | 1094493060 | 6330 | 6330 | 6340 | 6320 | 6625 |
| 606 | 20240502 | 092000 | 1052581770 | 6330 | 6330 | 6340 | 6320 | 2078 |
| 607 | 20240502 | 091900 | 1039426680 | 6340 | 6330 | 6340 | 6320 | 2076 |
| 608 | 20240502 | 091800 | 1026286700 | 6330 | 6340 | 6340 | 6330 | 3030 |
| 609 | 20240502 | 091700 | 1007106780 | 6340 | 6310 | 6340 | 6310 | 2544 |
| 610 | 20240502 | 091600 | 991021550 | 6320 | 6340 | 6350 | 6320 | 17254 |
| 611 | 20240502 | 091500 | 881837560 | 6340 | 6330 | 6340 | 6330 | 2952 |
| 612 | 20240502 | 091400 | 863148040 | 6340 | 6350 | 6350 | 6330 | 4819 |
| 613 | 20240502 | 091300 | 832638480 | 6340 | 6340 | 6350 | 6340 | 4466 |
| 614 | 20240502 | 091200 | 804321020 | 6340 | 6330 | 6350 | 6320 | 3105 |
| 615 | 20240502 | 091100 | 784655990 | 6340 | 6340 | 6350 | 6330 | 5658 |
| 616 | 20240502 | 091000 | 748820980 | 6340 | 6360 | 6370 | 6330 | 17295 |
| 617 | 20240502 | 090900 | 639137230 | 6370 | 6360 | 6370 | 6350 | 1239 |
| 618 | 20240502 | 090800 | 631255230 | 6360 | 6370 | 6370 | 6350 | 1681 |
| 619 | 20240502 | 090700 | 620560600 | 6350 | 6400 | 6400 | 6350 | 9269 |
| 620 | 20240502 | 090600 | 561546080 | 6400 | 6390 | 6400 | 6380 | 2729 |
| 621 | 20240502 | 090500 | 544106370 | 6380 | 6380 | 6400 | 6370 | 2652 |
| 622 | 20240502 | 090400 | 527178210 | 6370 | 6360 | 6390 | 6360 | 4011 |
| 623 | 20240502 | 090300 | 501639300 | 6350 | 6370 | 6390 | 6310 | 32792 |
| 624 | 20240502 | 090200 | 293624900 | 6370 | 6370 | 6390 | 6360 | 5879 |
| 625 | 20240502 | 090100 | 256168010 | 6370 | 6420 | 6420 | 6360 | 23160 |
| 626 | 20240502 | 090000 | 108127290 | 6420 | 6420 | 6420 | 6410 | 12684 |