32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 40494 |
| 3 | 20240503 | 192400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240503 | 192300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240503 | 192200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240503 | 192100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240503 | 192000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240503 | 191900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240503 | 191800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240503 | 191700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240503 | 191600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240503 | 191500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240503 | 191400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240503 | 191300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240503 | 191200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240503 | 191100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240503 | 191000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240503 | 190900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240503 | 190800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240503 | 190700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240503 | 190600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240503 | 190500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240503 | 190400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240503 | 190300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240503 | 190200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240503 | 190100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240503 | 190000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240503 | 185900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240503 | 185800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240503 | 185700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240503 | 185600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240503 | 185500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 40494 |
| 33 | 20240503 | 185400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240503 | 185300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240503 | 185200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240503 | 185100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240503 | 185000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240503 | 184900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240503 | 184800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240503 | 184700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240503 | 184600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240503 | 184500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240503 | 184400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240503 | 184300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240503 | 184200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240503 | 184100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240503 | 184000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240503 | 183900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240503 | 183800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240503 | 183700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240503 | 183600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240503 | 183500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240503 | 183400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240503 | 183300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240503 | 183200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240503 | 183100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240503 | 183000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240503 | 182900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240503 | 182800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240503 | 182700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240503 | 182600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240503 | 182500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 40494 |
| 63 | 20240503 | 182400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240503 | 182300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240503 | 182200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240503 | 182100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240503 | 182000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240503 | 181900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240503 | 181800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240503 | 181700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240503 | 181600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240503 | 181500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240503 | 181400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240503 | 181300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240503 | 181200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240503 | 181100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240503 | 181000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240503 | 180900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240503 | 180800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240503 | 180700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240503 | 180600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240503 | 180500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240503 | 180400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240503 | 180300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240503 | 180200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240503 | 180100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240503 | 180000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240503 | 175900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240503 | 175800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240503 | 175700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240503 | 175600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240503 | 175500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 40494 |
| 93 | 20240503 | 175400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240503 | 175300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240503 | 175200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240503 | 175100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240503 | 175000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240503 | 174900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240503 | 174800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240503 | 174700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240503 | 174600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240503 | 174500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240503 | 174400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240503 | 174300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240503 | 174200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240503 | 174100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240503 | 174000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240503 | 173900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240503 | 173800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240503 | 173700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240503 | 173600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240503 | 173500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240503 | 173400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240503 | 173300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240503 | 173200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240503 | 173100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240503 | 173000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240503 | 172900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240503 | 172800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240503 | 172700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240503 | 172600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240503 | 172500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 40494 |
| 123 | 20240503 | 172400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240503 | 172300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240503 | 172200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240503 | 172100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240503 | 172000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240503 | 171900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240503 | 171800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240503 | 171700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240503 | 171600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240503 | 171500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240503 | 171400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240503 | 171300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240503 | 171200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240503 | 171100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240503 | 171000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240503 | 170900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240503 | 170800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240503 | 170700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240503 | 170600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240503 | 170500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240503 | 170400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240503 | 170300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240503 | 170200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240503 | 170100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240503 | 170000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240503 | 165900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240503 | 165800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240503 | 165700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240503 | 165600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240503 | 165500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 40494 |
| 153 | 20240503 | 165400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240503 | 165300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240503 | 165200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240503 | 165100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240503 | 165000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240503 | 164900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240503 | 164800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240503 | 164700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240503 | 164600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240503 | 164500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240503 | 164400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240503 | 164300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240503 | 164200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240503 | 164100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240503 | 164000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240503 | 163900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240503 | 163800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240503 | 163700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240503 | 163600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240503 | 163500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240503 | 163400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240503 | 163300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240503 | 163200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240503 | 163100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240503 | 163000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240503 | 162900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240503 | 162800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240503 | 162700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240503 | 162600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240503 | 162500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 40494 |
| 183 | 20240503 | 162400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240503 | 162300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240503 | 162200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240503 | 162100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240503 | 162000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240503 | 161900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240503 | 161800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240503 | 161700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240503 | 161600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240503 | 161500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240503 | 161400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240503 | 161300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240503 | 161200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240503 | 161100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240503 | 161000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240503 | 160900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240503 | 160800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240503 | 160700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240503 | 160600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240503 | 160500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240503 | 160400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240503 | 160300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240503 | 160200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240503 | 160100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240503 | 160000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240503 | 155900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240503 | 155800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240503 | 155700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240503 | 155600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240503 | 155500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 40494 |
| 213 | 20240503 | 155400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240503 | 155300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240503 | 155200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240503 | 155100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240503 | 155000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240503 | 154900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240503 | 154800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240503 | 154700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240503 | 154600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240503 | 154500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240503 | 154400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240503 | 154300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240503 | 154200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240503 | 154100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240503 | 154000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240503 | 153900 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240503 | 153800 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240503 | 153700 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240503 | 153600 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240503 | 153500 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240503 | 153400 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240503 | 153300 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240503 | 153200 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240503 | 153100 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240503 | 153000 | 45898639380 | 6600 | 6600 | 6600 | 6600 | 40494 |
| 238 | 20240503 | 152900 | 45631378980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20240503 | 152800 | 45631378980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20240503 | 152700 | 45631378980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20240503 | 152600 | 45631378980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20240503 | 152500 | 45631378980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 243 | 20240503 | 152400 | 45631378980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20240503 | 152300 | 45631378980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20240503 | 152200 | 45631378980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20240503 | 152100 | 45631378980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20240503 | 152000 | 45631378980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20240503 | 151900 | 45631378980 | 6570 | 6560 | 6570 | 6550 | 11410 |
| 249 | 20240503 | 151800 | 45556532470 | 6560 | 6560 | 6570 | 6560 | 5005 |
| 250 | 20240503 | 151700 | 45523690700 | 6570 | 6580 | 6580 | 6570 | 13839 |
| 251 | 20240503 | 151600 | 45432724650 | 6580 | 6580 | 6580 | 6570 | 4320 |
| 252 | 20240503 | 151500 | 45404300550 | 6570 | 6570 | 6580 | 6570 | 3892 |
| 253 | 20240503 | 151400 | 45378727890 | 6580 | 6580 | 6580 | 6570 | 3301 |
| 254 | 20240503 | 151300 | 45357015770 | 6580 | 6570 | 6580 | 6570 | 3747 |
| 255 | 20240503 | 151200 | 45332375730 | 6570 | 6580 | 6580 | 6570 | 1379 |
| 256 | 20240503 | 151100 | 45323313950 | 6580 | 6570 | 6580 | 6570 | 1919 |
| 257 | 20240503 | 151000 | 45310703120 | 6570 | 6580 | 6580 | 6560 | 3676 |
| 258 | 20240503 | 150900 | 45286547180 | 6570 | 6580 | 6590 | 6570 | 4458 |
| 259 | 20240503 | 150800 | 45257220920 | 6580 | 6580 | 6580 | 6570 | 2416 |
| 260 | 20240503 | 150700 | 45241323840 | 6590 | 6600 | 6610 | 6580 | 3882 |
| 261 | 20240503 | 150600 | 45215723910 | 6600 | 6570 | 6600 | 6560 | 16109 |
| 262 | 20240503 | 150500 | 45109711960 | 6570 | 6540 | 6570 | 6540 | 16881 |
| 263 | 20240503 | 150400 | 44999095440 | 6540 | 6550 | 6550 | 6540 | 8201 |
| 264 | 20240503 | 150300 | 44945390550 | 6560 | 6560 | 6560 | 6550 | 1947 |
| 265 | 20240503 | 150200 | 44932624560 | 6560 | 6570 | 6570 | 6560 | 3051 |
| 266 | 20240503 | 150100 | 44912605810 | 6560 | 6560 | 6570 | 6560 | 2642 |
| 267 | 20240503 | 150000 | 44895273240 | 6560 | 6560 | 6570 | 6560 | 3964 |
| 268 | 20240503 | 145900 | 44869268850 | 6570 | 6570 | 6570 | 6560 | 2782 |
| 269 | 20240503 | 145800 | 44850992310 | 6570 | 6570 | 6580 | 6570 | 3429 |
| 270 | 20240503 | 145700 | 44828446340 | 6580 | 6570 | 6580 | 6560 | 1342 |
| 271 | 20240503 | 145600 | 44819632200 | 6560 | 6570 | 6580 | 6560 | 4370 |
| 272 | 20240503 | 145500 | 44790915220 | 6570 | 6570 | 6580 | 6560 | 2267 |
| 273 | 20240503 | 145400 | 44776021750 | 6570 | 6560 | 6570 | 6560 | 4704 |
| 274 | 20240503 | 145300 | 44745136860 | 6560 | 6570 | 6580 | 6560 | 4927 |
| 275 | 20240503 | 145200 | 44712768680 | 6560 | 6580 | 6580 | 6560 | 6378 |
| 276 | 20240503 | 145100 | 44670867420 | 6580 | 6590 | 6590 | 6580 | 6467 |
| 277 | 20240503 | 145000 | 44628307450 | 6580 | 6590 | 6600 | 6580 | 1481 |
| 278 | 20240503 | 144900 | 44618547340 | 6590 | 6590 | 6600 | 6580 | 6628 |
| 279 | 20240503 | 144800 | 44574868850 | 6590 | 6610 | 6610 | 6590 | 4550 |
| 280 | 20240503 | 144700 | 44544842990 | 6610 | 6600 | 6620 | 6600 | 1816 |
| 281 | 20240503 | 144600 | 44532842870 | 6600 | 6610 | 6620 | 6600 | 2714 |
| 282 | 20240503 | 144500 | 44514897450 | 6620 | 6580 | 6620 | 6580 | 17050 |
| 283 | 20240503 | 144400 | 44402301880 | 6580 | 6580 | 6590 | 6580 | 4331 |
| 284 | 20240503 | 144300 | 44373800050 | 6580 | 6590 | 6590 | 6570 | 4620 |
| 285 | 20240503 | 144200 | 44343413980 | 6580 | 6580 | 6590 | 6570 | 3587 |
| 286 | 20240503 | 144100 | 44319828000 | 6580 | 6570 | 6580 | 6560 | 3937 |
| 287 | 20240503 | 144000 | 44293963090 | 6580 | 6570 | 6580 | 6560 | 3869 |
| 288 | 20240503 | 143900 | 44268577830 | 6560 | 6560 | 6570 | 6550 | 797 |
| 289 | 20240503 | 143800 | 44263349340 | 6550 | 6560 | 6570 | 6550 | 12488 |
| 290 | 20240503 | 143700 | 44181430820 | 6560 | 6570 | 6570 | 6560 | 2134 |
| 291 | 20240503 | 143600 | 44167431520 | 6560 | 6590 | 6590 | 6560 | 1966 |
| 292 | 20240503 | 143500 | 44154507520 | 6590 | 6580 | 6590 | 6570 | 2019 |
| 293 | 20240503 | 143400 | 44141222430 | 6580 | 6560 | 6580 | 6540 | 10849 |
| 294 | 20240503 | 143300 | 44070058300 | 6550 | 6560 | 6570 | 6550 | 3408 |
| 295 | 20240503 | 143200 | 44047701900 | 6560 | 6570 | 6570 | 6540 | 12511 |
| 296 | 20240503 | 143100 | 43965723900 | 6560 | 6570 | 6570 | 6550 | 3930 |
| 297 | 20240503 | 143000 | 43939949620 | 6570 | 6560 | 6570 | 6550 | 6130 |
| 298 | 20240503 | 142900 | 43899749680 | 6560 | 6550 | 6570 | 6550 | 3232 |
| 299 | 20240503 | 142800 | 43878551390 | 6560 | 6570 | 6580 | 6550 | 19096 |
| 300 | 20240503 | 142700 | 43753252080 | 6590 | 6580 | 6590 | 6560 | 5571 |
| 301 | 20240503 | 142600 | 43716666060 | 6570 | 6600 | 6610 | 6570 | 1795 |
| 302 | 20240503 | 142500 | 43704845360 | 6610 | 6600 | 6610 | 6570 | 17119 |
| 303 | 20240503 | 142400 | 43592228370 | 6600 | 6600 | 6600 | 6580 | 4484 |
| 304 | 20240503 | 142300 | 43562693640 | 6580 | 6610 | 6610 | 6580 | 7226 |
| 305 | 20240503 | 142200 | 43515060580 | 6610 | 6600 | 6610 | 6590 | 4484 |
| 306 | 20240503 | 142100 | 43485426390 | 6600 | 6590 | 6610 | 6590 | 12183 |
| 307 | 20240503 | 142000 | 43405037010 | 6590 | 6570 | 6590 | 6570 | 5550 |
| 308 | 20240503 | 141900 | 43368507710 | 6570 | 6590 | 6600 | 6570 | 11961 |
| 309 | 20240503 | 141800 | 43289785550 | 6590 | 6600 | 6600 | 6590 | 6755 |
| 310 | 20240503 | 141700 | 43245242170 | 6600 | 6600 | 6610 | 6590 | 2234 |
| 311 | 20240503 | 141600 | 43230487680 | 6600 | 6600 | 6600 | 6590 | 5407 |
| 312 | 20240503 | 141500 | 43194815250 | 6600 | 6580 | 6620 | 6580 | 2467 |
| 313 | 20240503 | 141400 | 43178531890 | 6580 | 6600 | 6610 | 6580 | 12074 |
| 314 | 20240503 | 141300 | 43099029670 | 6600 | 6600 | 6610 | 6600 | 1902 |
| 315 | 20240503 | 141200 | 43086475800 | 6590 | 6610 | 6610 | 6590 | 48447 |
| 316 | 20240503 | 141100 | 42766655100 | 6610 | 6620 | 6620 | 6610 | 36108 |
| 317 | 20240503 | 141000 | 42527976170 | 6610 | 6610 | 6620 | 6610 | 8695 |
| 318 | 20240503 | 140900 | 42470473490 | 6620 | 6620 | 6620 | 6610 | 2649 |
| 319 | 20240503 | 140800 | 42452959580 | 6620 | 6620 | 6630 | 6610 | 6896 |
| 320 | 20240503 | 140700 | 42407336760 | 6620 | 6630 | 6630 | 6610 | 4632 |
| 321 | 20240503 | 140600 | 42376680970 | 6630 | 6630 | 6640 | 6620 | 22544 |
| 322 | 20240503 | 140500 | 42227406700 | 6640 | 6630 | 6640 | 6620 | 14883 |
| 323 | 20240503 | 140400 | 42128812480 | 6630 | 6640 | 6640 | 6630 | 8026 |
| 324 | 20240503 | 140300 | 42075591440 | 6640 | 6650 | 6650 | 6630 | 6531 |
| 325 | 20240503 | 140200 | 42032239620 | 6650 | 6640 | 6650 | 6640 | 677 |
| 326 | 20240503 | 140100 | 42027741170 | 6640 | 6650 | 6650 | 6640 | 5962 |
| 327 | 20240503 | 140000 | 41988152990 | 6650 | 6640 | 6650 | 6640 | 4497 |
| 328 | 20240503 | 135900 | 41958292900 | 6650 | 6650 | 6650 | 6640 | 3526 |
| 329 | 20240503 | 135800 | 41934858400 | 6650 | 6650 | 6670 | 6650 | 698 |
| 330 | 20240503 | 135700 | 41930216650 | 6650 | 6670 | 6670 | 6650 | 1845 |
| 331 | 20240503 | 135600 | 41917914280 | 6670 | 6650 | 6670 | 6650 | 4625 |
| 332 | 20240503 | 135500 | 41887153010 | 6660 | 6650 | 6660 | 6650 | 3440 |
| 333 | 20240503 | 135400 | 41864270920 | 6650 | 6650 | 6650 | 6650 | 90 |
| 334 | 20240503 | 135300 | 41863672420 | 6650 | 6660 | 6660 | 6650 | 5302 |
| 335 | 20240503 | 135200 | 41828376320 | 6660 | 6670 | 6670 | 6660 | 2358 |
| 336 | 20240503 | 135100 | 41812650160 | 6670 | 6680 | 6680 | 6660 | 632 |
| 337 | 20240503 | 135000 | 41808434630 | 6670 | 6680 | 6680 | 6660 | 1724 |
| 338 | 20240503 | 134900 | 41796935670 | 6680 | 6680 | 6680 | 6660 | 8408 |
| 339 | 20240503 | 134800 | 41740865870 | 6680 | 6650 | 6680 | 6650 | 1316 |
| 340 | 20240503 | 134700 | 41732096370 | 6650 | 6650 | 6650 | 6650 | 2364 |
| 341 | 20240503 | 134600 | 41716375770 | 6650 | 6660 | 6660 | 6650 | 561 |
| 342 | 20240503 | 134500 | 41712642770 | 6660 | 6660 | 6670 | 6660 | 2536 |
| 343 | 20240503 | 134400 | 41695747890 | 6670 | 6650 | 6670 | 6650 | 2415 |
| 344 | 20240503 | 134300 | 41679665080 | 6650 | 6660 | 6660 | 6650 | 1434 |
| 345 | 20240503 | 134200 | 41670127480 | 6660 | 6660 | 6660 | 6650 | 782 |
| 346 | 20240503 | 134100 | 41664921710 | 6660 | 6660 | 6660 | 6660 | 328 |
| 347 | 20240503 | 134000 | 41662737230 | 6660 | 6660 | 6670 | 6650 | 251 |
| 348 | 20240503 | 133900 | 41661067340 | 6650 | 6670 | 6680 | 6650 | 3370 |
| 349 | 20240503 | 133800 | 41638604650 | 6680 | 6680 | 6690 | 6680 | 1507 |
| 350 | 20240503 | 133700 | 41628527660 | 6680 | 6690 | 6690 | 6680 | 2717 |
| 351 | 20240503 | 133600 | 41610371470 | 6700 | 6660 | 6700 | 6660 | 8742 |
| 352 | 20240503 | 133500 | 41551951970 | 6660 | 6650 | 6670 | 6640 | 3381 |
| 353 | 20240503 | 133400 | 41529448850 | 6640 | 6640 | 6640 | 6640 | 1545 |
| 354 | 20240503 | 133300 | 41519190050 | 6640 | 6630 | 6640 | 6630 | 2420 |
| 355 | 20240503 | 133200 | 41503121280 | 6640 | 6640 | 6650 | 6640 | 6969 |
| 356 | 20240503 | 133100 | 41456841820 | 6640 | 6650 | 6660 | 6640 | 3557 |
| 357 | 20240503 | 133000 | 41433200200 | 6650 | 6660 | 6660 | 6650 | 707 |
| 358 | 20240503 | 132900 | 41428491590 | 6660 | 6660 | 6670 | 6660 | 1885 |
| 359 | 20240503 | 132800 | 41415937440 | 6670 | 6670 | 6670 | 6660 | 490 |
| 360 | 20240503 | 132700 | 41412674010 | 6670 | 6660 | 6670 | 6660 | 900 |
| 361 | 20240503 | 132600 | 41406677990 | 6660 | 6660 | 6660 | 6660 | 2976 |
| 362 | 20240503 | 132500 | 41386857830 | 6670 | 6660 | 6670 | 6650 | 1306 |
| 363 | 20240503 | 132400 | 41378159770 | 6660 | 6660 | 6670 | 6660 | 261 |
| 364 | 20240503 | 132300 | 41376420410 | 6670 | 6670 | 6670 | 6660 | 2708 |
| 365 | 20240503 | 132200 | 41358358540 | 6670 | 6660 | 6670 | 6660 | 526 |
| 366 | 20240503 | 132100 | 41354852880 | 6660 | 6650 | 6670 | 6650 | 2668 |
| 367 | 20240503 | 132000 | 41337077640 | 6650 | 6660 | 6660 | 6650 | 538 |
| 368 | 20240503 | 131900 | 41333494840 | 6660 | 6650 | 6660 | 6650 | 1063 |
| 369 | 20240503 | 131800 | 41326423870 | 6650 | 6650 | 6660 | 6650 | 1976 |
| 370 | 20240503 | 131700 | 41313266720 | 6660 | 6650 | 6660 | 6650 | 3731 |
| 371 | 20240503 | 131600 | 41288422130 | 6660 | 6660 | 6660 | 6660 | 328 |
| 372 | 20240503 | 131500 | 41286237650 | 6660 | 6650 | 6660 | 6650 | 864 |
| 373 | 20240503 | 131400 | 41280483960 | 6660 | 6650 | 6660 | 6650 | 87 |
| 374 | 20240503 | 131300 | 41279904930 | 6670 | 6660 | 6670 | 6660 | 2528 |
| 375 | 20240503 | 131200 | 41263058380 | 6670 | 6660 | 6670 | 6650 | 212 |
| 376 | 20240503 | 131100 | 41261646460 | 6650 | 6650 | 6650 | 6650 | 1230 |
| 377 | 20240503 | 131000 | 41253466960 | 6640 | 6640 | 6650 | 6630 | 1321 |
| 378 | 20240503 | 130900 | 41244696570 | 6640 | 6640 | 6640 | 6630 | 2792 |
| 379 | 20240503 | 130800 | 41226159720 | 6640 | 6630 | 6650 | 6630 | 672 |
| 380 | 20240503 | 130700 | 41221699070 | 6640 | 6640 | 6640 | 6640 | 1814 |
| 381 | 20240503 | 130600 | 41209654110 | 6640 | 6660 | 6660 | 6640 | 4461 |
| 382 | 20240503 | 130500 | 41179997370 | 6650 | 6660 | 6670 | 6650 | 2390 |
| 383 | 20240503 | 130400 | 41164083230 | 6670 | 6680 | 6680 | 6660 | 2987 |
| 384 | 20240503 | 130300 | 41144180270 | 6680 | 6690 | 6690 | 6670 | 4519 |
| 385 | 20240503 | 130200 | 41113985120 | 6680 | 6650 | 6680 | 6650 | 6688 |
| 386 | 20240503 | 130100 | 41069447700 | 6660 | 6640 | 6660 | 6640 | 7133 |
| 387 | 20240503 | 130000 | 41022008060 | 6640 | 6640 | 6650 | 6630 | 4798 |
| 388 | 20240503 | 125900 | 40990171310 | 6640 | 6640 | 6640 | 6630 | 752 |
| 389 | 20240503 | 125800 | 40985178350 | 6640 | 6630 | 6640 | 6630 | 4229 |
| 390 | 20240503 | 125700 | 40957133880 | 6640 | 6640 | 6650 | 6640 | 4345 |
| 391 | 20240503 | 125600 | 40928283030 | 6640 | 6650 | 6650 | 6640 | 350 |
| 392 | 20240503 | 125500 | 40925956950 | 6650 | 6650 | 6650 | 6640 | 1985 |
| 393 | 20240503 | 125400 | 40912767100 | 6650 | 6650 | 6650 | 6640 | 2442 |
| 394 | 20240503 | 125300 | 40896538720 | 6650 | 6640 | 6650 | 6640 | 1912 |
| 395 | 20240503 | 125200 | 40883842800 | 6640 | 6640 | 6650 | 6630 | 5383 |
| 396 | 20240503 | 125100 | 40848110510 | 6640 | 6640 | 6650 | 6630 | 11676 |
| 397 | 20240503 | 125000 | 40770594130 | 6650 | 6660 | 6660 | 6650 | 3870 |
| 398 | 20240503 | 124900 | 40744858310 | 6660 | 6650 | 6660 | 6650 | 4305 |
| 399 | 20240503 | 124800 | 40716219260 | 6660 | 6660 | 6660 | 6650 | 3181 |
| 400 | 20240503 | 124700 | 40695059740 | 6660 | 6670 | 6670 | 6650 | 1342 |
| 401 | 20240503 | 124600 | 40686129440 | 6670 | 6670 | 6670 | 6660 | 2078 |
| 402 | 20240503 | 124500 | 40672288660 | 6660 | 6670 | 6680 | 6660 | 1458 |
| 403 | 20240503 | 124400 | 40662569530 | 6660 | 6680 | 6680 | 6660 | 2085 |
| 404 | 20240503 | 124300 | 40648660880 | 6680 | 6660 | 6680 | 6660 | 3132 |
| 405 | 20240503 | 124200 | 40627787110 | 6660 | 6660 | 6660 | 6650 | 7437 |
| 406 | 20240503 | 124100 | 40578317680 | 6660 | 6660 | 6670 | 6650 | 7866 |
| 407 | 20240503 | 124000 | 40525940970 | 6660 | 6680 | 6680 | 6660 | 6906 |
| 408 | 20240503 | 123900 | 40479877590 | 6680 | 6680 | 6690 | 6680 | 565 |
| 409 | 20240503 | 123800 | 40476101390 | 6680 | 6700 | 6700 | 6680 | 6019 |
| 410 | 20240503 | 123700 | 40435863030 | 6700 | 6700 | 6700 | 6690 | 1093 |
| 411 | 20240503 | 123600 | 40428540030 | 6700 | 6700 | 6710 | 6700 | 1967 |
| 412 | 20240503 | 123500 | 40415353340 | 6700 | 6710 | 6710 | 6700 | 505 |
| 413 | 20240503 | 123400 | 40411969720 | 6710 | 6710 | 6720 | 6710 | 1913 |
| 414 | 20240503 | 123300 | 40399132470 | 6720 | 6720 | 6720 | 6720 | 1615 |
| 415 | 20240503 | 123200 | 40388279670 | 6720 | 6730 | 6730 | 6710 | 1057 |
| 416 | 20240503 | 123100 | 40381176720 | 6730 | 6730 | 6730 | 6710 | 4582 |
| 417 | 20240503 | 123000 | 40350398810 | 6730 | 6720 | 6730 | 6720 | 2409 |
| 418 | 20240503 | 122900 | 40334192620 | 6720 | 6710 | 6740 | 6710 | 6971 |
| 419 | 20240503 | 122800 | 40287337820 | 6700 | 6710 | 6710 | 6700 | 2220 |
| 420 | 20240503 | 122700 | 40272443380 | 6700 | 6700 | 6710 | 6690 | 1972 |
| 421 | 20240503 | 122600 | 40259231210 | 6700 | 6700 | 6700 | 6690 | 1403 |
| 422 | 20240503 | 122500 | 40249836240 | 6690 | 6690 | 6690 | 6680 | 1879 |
| 423 | 20240503 | 122400 | 40237269040 | 6680 | 6690 | 6690 | 6680 | 1756 |
| 424 | 20240503 | 122300 | 40225536830 | 6680 | 6690 | 6690 | 6680 | 243 |
| 425 | 20240503 | 122200 | 40223913570 | 6680 | 6690 | 6690 | 6680 | 931 |
| 426 | 20240503 | 122100 | 40217694160 | 6680 | 6690 | 6700 | 6680 | 3265 |
| 427 | 20240503 | 122000 | 40195871890 | 6690 | 6690 | 6700 | 6690 | 1554 |
| 428 | 20240503 | 121900 | 40185475440 | 6690 | 6690 | 6700 | 6680 | 2404 |
| 429 | 20240503 | 121800 | 40169376330 | 6680 | 6690 | 6700 | 6680 | 896 |
| 430 | 20240503 | 121700 | 40163381020 | 6690 | 6680 | 6690 | 6680 | 146 |
| 431 | 20240503 | 121600 | 40162404700 | 6690 | 6690 | 6700 | 6690 | 234 |
| 432 | 20240503 | 121500 | 40160839230 | 6680 | 6700 | 6700 | 6680 | 1844 |
| 433 | 20240503 | 121400 | 40148505210 | 6700 | 6690 | 6700 | 6680 | 2831 |
| 434 | 20240503 | 121300 | 40129581730 | 6690 | 6690 | 6700 | 6680 | 3571 |
| 435 | 20240503 | 121200 | 40105678220 | 6700 | 6710 | 6710 | 6690 | 1846 |
| 436 | 20240503 | 121100 | 40093308350 | 6710 | 6710 | 6710 | 6700 | 1522 |
| 437 | 20240503 | 121000 | 40083101480 | 6710 | 6700 | 6710 | 6690 | 2328 |
| 438 | 20240503 | 120900 | 40067506430 | 6700 | 6680 | 6700 | 6680 | 4500 |
| 439 | 20240503 | 120800 | 40037394270 | 6680 | 6660 | 6680 | 6660 | 34 |
| 440 | 20240503 | 120700 | 40037167450 | 6670 | 6660 | 6670 | 6660 | 2256 |
| 441 | 20240503 | 120600 | 40022126610 | 6670 | 6670 | 6670 | 6660 | 944 |
| 442 | 20240503 | 120500 | 40015837430 | 6670 | 6670 | 6670 | 6660 | 1803 |
| 443 | 20240503 | 120400 | 40003816170 | 6670 | 6670 | 6670 | 6660 | 484 |
| 444 | 20240503 | 120300 | 40000592640 | 6660 | 6670 | 6680 | 6660 | 2185 |
| 445 | 20240503 | 120200 | 39986020900 | 6670 | 6670 | 6680 | 6670 | 793 |
| 446 | 20240503 | 120100 | 39980731400 | 6680 | 6690 | 6690 | 6670 | 1826 |
| 447 | 20240503 | 120000 | 39968534470 | 6680 | 6690 | 6690 | 6680 | 531 |
| 448 | 20240503 | 115900 | 39964984170 | 6690 | 6680 | 6690 | 6680 | 618 |
| 449 | 20240503 | 115800 | 39960852740 | 6680 | 6680 | 6690 | 6680 | 623 |
| 450 | 20240503 | 115700 | 39956691070 | 6690 | 6690 | 6690 | 6680 | 798 |
| 451 | 20240503 | 115600 | 39951357030 | 6690 | 6680 | 6690 | 6680 | 502 |
| 452 | 20240503 | 115500 | 39948003570 | 6680 | 6680 | 6680 | 6670 | 1374 |
| 453 | 20240503 | 115400 | 39938826220 | 6680 | 6680 | 6680 | 6670 | 2717 |
| 454 | 20240503 | 115300 | 39920692970 | 6680 | 6670 | 6680 | 6670 | 4197 |
| 455 | 20240503 | 115200 | 39892695970 | 6680 | 6680 | 6680 | 6680 | 56 |
| 456 | 20240503 | 115100 | 39892321890 | 6690 | 6680 | 6690 | 6670 | 3999 |
| 457 | 20240503 | 115000 | 39865623330 | 6680 | 6670 | 6690 | 6670 | 226 |
| 458 | 20240503 | 114900 | 39864112550 | 6670 | 6670 | 6680 | 6670 | 2229 |
| 459 | 20240503 | 114800 | 39849244470 | 6670 | 6680 | 6680 | 6670 | 5175 |
| 460 | 20240503 | 114700 | 39814705990 | 6680 | 6690 | 6690 | 6670 | 2894 |
| 461 | 20240503 | 114600 | 39795374150 | 6680 | 6690 | 6700 | 6680 | 750 |
| 462 | 20240503 | 114500 | 39790357820 | 6710 | 6700 | 6710 | 6680 | 1038 |
| 463 | 20240503 | 114400 | 39783413410 | 6700 | 6700 | 6710 | 6690 | 2789 |
| 464 | 20240503 | 114300 | 39764726990 | 6680 | 6680 | 6700 | 6680 | 2845 |
| 465 | 20240503 | 114200 | 39745708500 | 6680 | 6690 | 6690 | 6680 | 1848 |
| 466 | 20240503 | 114100 | 39733345900 | 6680 | 6680 | 6690 | 6680 | 4249 |
| 467 | 20240503 | 114000 | 39704961570 | 6670 | 6670 | 6680 | 6670 | 2764 |
| 468 | 20240503 | 113900 | 39686525570 | 6670 | 6670 | 6690 | 6660 | 9695 |
| 469 | 20240503 | 113800 | 39621864790 | 6680 | 6690 | 6690 | 6680 | 3836 |
| 470 | 20240503 | 113700 | 39596217980 | 6690 | 6700 | 6700 | 6690 | 2136 |
| 471 | 20240503 | 113600 | 39581914870 | 6700 | 6700 | 6700 | 6690 | 2562 |
| 472 | 20240503 | 113500 | 39564773800 | 6700 | 6700 | 6700 | 6690 | 974 |
| 473 | 20240503 | 113400 | 39558249170 | 6710 | 6710 | 6710 | 6690 | 2869 |
| 474 | 20240503 | 113300 | 39539030990 | 6700 | 6710 | 6710 | 6700 | 1352 |
| 475 | 20240503 | 113200 | 39529962660 | 6710 | 6700 | 6720 | 6690 | 1962 |
| 476 | 20240503 | 113100 | 39516801720 | 6700 | 6700 | 6730 | 6680 | 4934 |
| 477 | 20240503 | 113000 | 39483718870 | 6700 | 6690 | 6710 | 6690 | 7572 |
| 478 | 20240503 | 112900 | 39432985640 | 6690 | 6660 | 6690 | 6660 | 9264 |
| 479 | 20240503 | 112800 | 39371202980 | 6660 | 6680 | 6680 | 6660 | 12424 |
| 480 | 20240503 | 112700 | 39288438140 | 6680 | 6670 | 6680 | 6670 | 1494 |
| 481 | 20240503 | 112600 | 39278471930 | 6670 | 6680 | 6680 | 6660 | 4533 |
| 482 | 20240503 | 112500 | 39248234710 | 6670 | 6680 | 6680 | 6670 | 8299 |
| 483 | 20240503 | 112400 | 39192874660 | 6680 | 6680 | 6690 | 6680 | 8658 |
| 484 | 20240503 | 112300 | 39135031030 | 6680 | 6690 | 6700 | 6680 | 3305 |
| 485 | 20240503 | 112200 | 39112920640 | 6690 | 6690 | 6690 | 6680 | 7613 |
| 486 | 20240503 | 112100 | 39062017980 | 6700 | 6690 | 6700 | 6690 | 2526 |
| 487 | 20240503 | 112000 | 39045100620 | 6690 | 6690 | 6700 | 6690 | 3168 |
| 488 | 20240503 | 111900 | 39023900920 | 6690 | 6690 | 6700 | 6680 | 1484 |
| 489 | 20240503 | 111800 | 39013974830 | 6690 | 6690 | 6690 | 6680 | 2381 |
| 490 | 20240503 | 111700 | 38998052250 | 6690 | 6710 | 6710 | 6690 | 4015 |
| 491 | 20240503 | 111600 | 38971183930 | 6710 | 6710 | 6730 | 6700 | 2825 |
| 492 | 20240503 | 111500 | 38952211070 | 6710 | 6690 | 6710 | 6680 | 11198 |
| 493 | 20240503 | 111400 | 38877345990 | 6690 | 6720 | 6720 | 6690 | 9918 |
| 494 | 20240503 | 111300 | 38810924010 | 6710 | 6710 | 6720 | 6690 | 10647 |
| 495 | 20240503 | 111200 | 38739554670 | 6710 | 6730 | 6740 | 6710 | 5332 |
| 496 | 20240503 | 111100 | 38703724750 | 6740 | 6710 | 6740 | 6710 | 5435 |
| 497 | 20240503 | 111000 | 38667179690 | 6710 | 6760 | 6780 | 6710 | 20977 |
| 498 | 20240503 | 110900 | 38525586360 | 6760 | 6750 | 6780 | 6750 | 12451 |
| 499 | 20240503 | 110800 | 38441396030 | 6750 | 6770 | 6790 | 6750 | 34726 |
| 500 | 20240503 | 110700 | 38206404300 | 6760 | 6730 | 6790 | 6720 | 56825 |
| 501 | 20240503 | 110600 | 37821938720 | 6730 | 6710 | 6730 | 6710 | 16168 |
| 502 | 20240503 | 110500 | 37713342300 | 6710 | 6700 | 6730 | 6690 | 20158 |
| 503 | 20240503 | 110400 | 37578003860 | 6700 | 6700 | 6700 | 6680 | 3574 |
| 504 | 20240503 | 110300 | 37554077010 | 6700 | 6700 | 6710 | 6690 | 4680 |
| 505 | 20240503 | 110200 | 37522714550 | 6700 | 6680 | 6700 | 6670 | 7532 |
| 506 | 20240503 | 110100 | 37472347940 | 6680 | 6680 | 6690 | 6670 | 1531 |
| 507 | 20240503 | 110000 | 37462120340 | 6680 | 6650 | 6690 | 6650 | 6941 |
| 508 | 20240503 | 105900 | 37415860080 | 6660 | 6660 | 6670 | 6650 | 5778 |
| 509 | 20240503 | 105800 | 37377404320 | 6660 | 6660 | 6670 | 6650 | 3057 |
| 510 | 20240503 | 105700 | 37357056510 | 6650 | 6680 | 6680 | 6650 | 8597 |
| 511 | 20240503 | 105600 | 37299783650 | 6680 | 6690 | 6700 | 6670 | 16938 |
| 512 | 20240503 | 105500 | 37186504480 | 6700 | 6690 | 6710 | 6680 | 4703 |
| 513 | 20240503 | 105400 | 37155021430 | 6700 | 6700 | 6700 | 6690 | 8788 |
| 514 | 20240503 | 105300 | 37096196870 | 6690 | 6700 | 6710 | 6690 | 4283 |
| 515 | 20240503 | 105200 | 37067516040 | 6690 | 6680 | 6700 | 6680 | 10371 |
| 516 | 20240503 | 105100 | 36998107330 | 6690 | 6700 | 6720 | 6680 | 20798 |
| 517 | 20240503 | 105000 | 36858805630 | 6690 | 6690 | 6700 | 6690 | 3974 |
| 518 | 20240503 | 104900 | 36832219300 | 6690 | 6680 | 6690 | 6670 | 4788 |
| 519 | 20240503 | 104800 | 36800212140 | 6680 | 6680 | 6690 | 6670 | 6067 |
| 520 | 20240503 | 104700 | 36759679690 | 6680 | 6660 | 6680 | 6660 | 7905 |
| 521 | 20240503 | 104600 | 36706996410 | 6660 | 6670 | 6680 | 6660 | 4778 |
| 522 | 20240503 | 104500 | 36675134740 | 6670 | 6680 | 6690 | 6670 | 2958 |
| 523 | 20240503 | 104400 | 36655380920 | 6690 | 6680 | 6690 | 6680 | 4409 |
| 524 | 20240503 | 104300 | 36625916220 | 6680 | 6660 | 6690 | 6650 | 7074 |
| 525 | 20240503 | 104200 | 36578713680 | 6660 | 6660 | 6660 | 6630 | 39803 |
| 526 | 20240503 | 104100 | 36314226060 | 6670 | 6680 | 6680 | 6660 | 15436 |
| 527 | 20240503 | 104000 | 36211324460 | 6680 | 6670 | 6700 | 6660 | 7616 |
| 528 | 20240503 | 103900 | 36160490800 | 6660 | 6690 | 6690 | 6660 | 16044 |
| 529 | 20240503 | 103800 | 36053510420 | 6690 | 6690 | 6700 | 6680 | 4314 |
| 530 | 20240503 | 103700 | 36024641570 | 6680 | 6690 | 6700 | 6670 | 5892 |
| 531 | 20240503 | 103600 | 35985296590 | 6690 | 6670 | 6700 | 6660 | 14128 |
| 532 | 20240503 | 103500 | 35891027800 | 6670 | 6700 | 6710 | 6670 | 15407 |
| 533 | 20240503 | 103400 | 35788003730 | 6710 | 6700 | 6710 | 6700 | 1181 |
| 534 | 20240503 | 103300 | 35780087470 | 6710 | 6750 | 6750 | 6690 | 17618 |
| 535 | 20240503 | 103200 | 35661706730 | 6740 | 6710 | 6750 | 6710 | 14807 |
| 536 | 20240503 | 103100 | 35562062990 | 6710 | 6700 | 6720 | 6690 | 6307 |
| 537 | 20240503 | 103000 | 35519766500 | 6700 | 6700 | 6720 | 6700 | 14948 |
| 538 | 20240503 | 102900 | 35419473460 | 6710 | 6700 | 6720 | 6700 | 4146 |
| 539 | 20240503 | 102800 | 35391680790 | 6700 | 6720 | 6720 | 6700 | 7515 |
| 540 | 20240503 | 102700 | 35341255730 | 6720 | 6690 | 6730 | 6680 | 16171 |
| 541 | 20240503 | 102600 | 35232757230 | 6680 | 6690 | 6700 | 6660 | 21238 |
| 542 | 20240503 | 102500 | 35090948400 | 6690 | 6690 | 6710 | 6680 | 11949 |
| 543 | 20240503 | 102400 | 35010996500 | 6680 | 6720 | 6740 | 6670 | 58054 |
| 544 | 20240503 | 102300 | 34622347530 | 6720 | 6730 | 6740 | 6710 | 5173 |
| 545 | 20240503 | 102200 | 34587566970 | 6730 | 6730 | 6740 | 6710 | 11681 |
| 546 | 20240503 | 102100 | 34509047050 | 6730 | 6750 | 6750 | 6720 | 10853 |
| 547 | 20240503 | 102000 | 34436007250 | 6760 | 6760 | 6760 | 6720 | 11051 |
| 548 | 20240503 | 101900 | 34361556730 | 6750 | 6730 | 6760 | 6720 | 26168 |
| 549 | 20240503 | 101800 | 34185186580 | 6730 | 6710 | 6740 | 6710 | 12531 |
| 550 | 20240503 | 101700 | 34101013650 | 6710 | 6740 | 6750 | 6710 | 19715 |
| 551 | 20240503 | 101600 | 33968382670 | 6740 | 6740 | 6770 | 6710 | 23984 |
| 552 | 20240503 | 101500 | 33806787130 | 6740 | 6760 | 6770 | 6710 | 88218 |
| 553 | 20240503 | 101400 | 33212600300 | 6760 | 6790 | 6790 | 6760 | 19357 |
| 554 | 20240503 | 101300 | 33081471000 | 6790 | 6760 | 6800 | 6760 | 15928 |
| 555 | 20240503 | 101200 | 32973549600 | 6780 | 6780 | 6800 | 6760 | 32517 |
| 556 | 20240503 | 101100 | 32753402140 | 6770 | 6800 | 6800 | 6770 | 34626 |
| 557 | 20240503 | 101000 | 32518525220 | 6800 | 6830 | 6840 | 6770 | 42292 |
| 558 | 20240503 | 100900 | 32231144260 | 6830 | 6860 | 6870 | 6830 | 30909 |
| 559 | 20240503 | 100800 | 32019249500 | 6850 | 6850 | 6860 | 6800 | 28894 |
| 560 | 20240503 | 100700 | 31821715670 | 6860 | 6840 | 6860 | 6830 | 34069 |
| 561 | 20240503 | 100600 | 31588490980 | 6840 | 6800 | 6860 | 6790 | 23747 |
| 562 | 20240503 | 100500 | 31426208140 | 6810 | 6820 | 6840 | 6800 | 30363 |
| 563 | 20240503 | 100400 | 31219123190 | 6830 | 6820 | 6840 | 6770 | 66923 |
| 564 | 20240503 | 100300 | 30764286870 | 6820 | 6840 | 6860 | 6800 | 57087 |
| 565 | 20240503 | 100200 | 30374445460 | 6840 | 6840 | 6890 | 6830 | 49492 |
| 566 | 20240503 | 100100 | 30034828720 | 6840 | 6870 | 6890 | 6840 | 44040 |
| 567 | 20240503 | 100000 | 29732498040 | 6870 | 6910 | 6920 | 6850 | 97999 |
| 568 | 20240503 | 095900 | 29057971880 | 6920 | 6840 | 6930 | 6810 | 188026 |
| 569 | 20240503 | 095800 | 27762195970 | 6840 | 6790 | 6850 | 6750 | 95246 |
| 570 | 20240503 | 095700 | 27115957420 | 6800 | 6820 | 6820 | 6780 | 44378 |
| 571 | 20240503 | 095600 | 26814214090 | 6810 | 6840 | 6850 | 6800 | 55684 |
| 572 | 20240503 | 095500 | 26434261620 | 6840 | 6880 | 6900 | 6820 | 58818 |
| 573 | 20240503 | 095400 | 26030884650 | 6890 | 6830 | 6910 | 6810 | 136372 |
| 574 | 20240503 | 095300 | 25092684440 | 6830 | 6870 | 6890 | 6800 | 125603 |
| 575 | 20240503 | 095200 | 24233310630 | 6890 | 6910 | 6930 | 6840 | 201249 |
| 576 | 20240503 | 095100 | 22845340820 | 6920 | 6830 | 6920 | 6820 | 445159 |
| 577 | 20240503 | 095000 | 19787050070 | 6830 | 6790 | 6830 | 6780 | 55174 |
| 578 | 20240503 | 094900 | 19411472090 | 6780 | 6780 | 6810 | 6750 | 39260 |
| 579 | 20240503 | 094800 | 19145022500 | 6790 | 6750 | 6790 | 6740 | 17203 |
| 580 | 20240503 | 094700 | 19028542430 | 6760 | 6750 | 6800 | 6730 | 56097 |
| 581 | 20240503 | 094600 | 18649694230 | 6750 | 6790 | 6840 | 6740 | 82472 |
| 582 | 20240503 | 094500 | 18090318850 | 6790 | 6780 | 6810 | 6730 | 95248 |
| 583 | 20240503 | 094400 | 17445284330 | 6780 | 6780 | 6850 | 6760 | 121170 |
| 584 | 20240503 | 094300 | 16620167300 | 6780 | 6830 | 6830 | 6750 | 152803 |
| 585 | 20240503 | 094200 | 15581487790 | 6830 | 6780 | 6830 | 6760 | 172574 |
| 586 | 20240503 | 094100 | 14407066580 | 6770 | 6710 | 6800 | 6700 | 106721 |
| 587 | 20240503 | 094000 | 13684170720 | 6720 | 6660 | 6730 | 6640 | 56653 |
| 588 | 20240503 | 093900 | 13304199790 | 6660 | 6650 | 6670 | 6640 | 16460 |
| 589 | 20240503 | 093800 | 13194692420 | 6650 | 6680 | 6690 | 6650 | 19036 |
| 590 | 20240503 | 093700 | 13067896330 | 6680 | 6670 | 6690 | 6660 | 17178 |
| 591 | 20240503 | 093600 | 12953261830 | 6680 | 6660 | 6690 | 6660 | 9988 |
| 592 | 20240503 | 093500 | 12886596100 | 6660 | 6640 | 6680 | 6630 | 33162 |
| 593 | 20240503 | 093400 | 12665986670 | 6640 | 6650 | 6660 | 6640 | 21182 |
| 594 | 20240503 | 093300 | 12525178450 | 6650 | 6700 | 6700 | 6630 | 120888 |
| 595 | 20240503 | 093200 | 11719526940 | 6700 | 6700 | 6740 | 6690 | 29323 |
| 596 | 20240503 | 093100 | 11523056970 | 6700 | 6750 | 6750 | 6690 | 61558 |
| 597 | 20240503 | 093000 | 11109817490 | 6750 | 6720 | 6760 | 6710 | 39729 |
| 598 | 20240503 | 092900 | 10842316250 | 6710 | 6750 | 6760 | 6710 | 74861 |
| 599 | 20240503 | 092800 | 10338663620 | 6760 | 6790 | 6800 | 6750 | 103629 |
| 600 | 20240503 | 092700 | 9636275440 | 6790 | 6790 | 6810 | 6730 | 148323 |
| 601 | 20240503 | 092600 | 8630774920 | 6790 | 6800 | 6820 | 6750 | 143176 |
| 602 | 20240503 | 092500 | 7658381340 | 6790 | 6750 | 6800 | 6750 | 213938 |
| 603 | 20240503 | 092400 | 6207746450 | 6760 | 6680 | 6760 | 6670 | 121882 |
| 604 | 20240503 | 092300 | 5388209060 | 6670 | 6660 | 6700 | 6660 | 36967 |
| 605 | 20240503 | 092200 | 5140944450 | 6660 | 6690 | 6710 | 6650 | 37701 |
| 606 | 20240503 | 092100 | 4888942560 | 6700 | 6680 | 6700 | 6650 | 58384 |
| 607 | 20240503 | 092000 | 4499081960 | 6680 | 6660 | 6700 | 6650 | 41307 |
| 608 | 20240503 | 091900 | 4223015590 | 6670 | 6650 | 6670 | 6640 | 14248 |
| 609 | 20240503 | 091800 | 4128224180 | 6650 | 6670 | 6670 | 6650 | 18220 |
| 610 | 20240503 | 091700 | 4006924790 | 6670 | 6680 | 6690 | 6660 | 22274 |
| 611 | 20240503 | 091600 | 3858307460 | 6680 | 6670 | 6700 | 6660 | 89682 |
| 612 | 20240503 | 091500 | 3258765290 | 6670 | 6680 | 6680 | 6640 | 55604 |
| 613 | 20240503 | 091400 | 2887866930 | 6670 | 6630 | 6690 | 6630 | 61237 |
| 614 | 20240503 | 091300 | 2479932420 | 6630 | 6650 | 6650 | 6620 | 6985 |
| 615 | 20240503 | 091200 | 2433581290 | 6640 | 6630 | 6650 | 6610 | 27134 |
| 616 | 20240503 | 091100 | 2253550520 | 6640 | 6650 | 6670 | 6640 | 32431 |
| 617 | 20240503 | 091000 | 2037838550 | 6650 | 6620 | 6660 | 6610 | 64540 |
| 618 | 20240503 | 090900 | 1608945480 | 6620 | 6590 | 6620 | 6570 | 16080 |
| 619 | 20240503 | 090800 | 1502969840 | 6590 | 6610 | 6610 | 6580 | 11089 |
| 620 | 20240503 | 090700 | 1429873640 | 6610 | 6630 | 6640 | 6590 | 24662 |
| 621 | 20240503 | 090600 | 1266793520 | 6630 | 6590 | 6640 | 6590 | 29985 |
| 622 | 20240503 | 090500 | 1068459750 | 6590 | 6590 | 6610 | 6580 | 25821 |
| 623 | 20240503 | 090400 | 898074240 | 6580 | 6540 | 6600 | 6540 | 26273 |
| 624 | 20240503 | 090300 | 725338580 | 6550 | 6530 | 6580 | 6530 | 13773 |
| 625 | 20240503 | 090200 | 634937750 | 6530 | 6550 | 6560 | 6520 | 22943 |
| 626 | 20240503 | 090100 | 484963480 | 6550 | 6570 | 6580 | 6550 | 23983 |
| 627 | 20240503 | 090000 | 327427780 | 6580 | 6560 | 6590 | 6550 | 49848 |