32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 192200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 873662 |
| 3 | 20240509 | 192100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20240509 | 192000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20240509 | 191900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20240509 | 191800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20240509 | 191700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20240509 | 191600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20240509 | 191500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20240509 | 191400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20240509 | 191300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20240509 | 191200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20240509 | 191100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20240509 | 191000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20240509 | 190900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20240509 | 190800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20240509 | 190700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20240509 | 190600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20240509 | 190500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20240509 | 190400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20240509 | 190300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20240509 | 190200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20240509 | 190100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20240509 | 190000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20240509 | 185900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20240509 | 185800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20240509 | 185700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20240509 | 185600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20240509 | 185500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20240509 | 185400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20240509 | 185300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20240509 | 185200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 873662 |
| 33 | 20240509 | 185100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20240509 | 185000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20240509 | 184900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20240509 | 184800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20240509 | 184700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20240509 | 184600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20240509 | 184500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20240509 | 184400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20240509 | 184300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20240509 | 184200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20240509 | 184100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20240509 | 184000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20240509 | 183900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20240509 | 183800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20240509 | 183700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20240509 | 183600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20240509 | 183500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20240509 | 183400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20240509 | 183300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20240509 | 183200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20240509 | 183100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20240509 | 183000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20240509 | 182900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20240509 | 182800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20240509 | 182700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20240509 | 182600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20240509 | 182500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20240509 | 182400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20240509 | 182300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20240509 | 182200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 873662 |
| 63 | 20240509 | 182100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20240509 | 182000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20240509 | 181900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20240509 | 181800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20240509 | 181700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20240509 | 181600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20240509 | 181500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20240509 | 181400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20240509 | 181300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20240509 | 181200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20240509 | 181100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20240509 | 181000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20240509 | 180900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20240509 | 180800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20240509 | 180700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20240509 | 180600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20240509 | 180500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20240509 | 180400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20240509 | 180300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20240509 | 180200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20240509 | 180100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20240509 | 180000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20240509 | 175900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20240509 | 175800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20240509 | 175700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20240509 | 175600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20240509 | 175500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20240509 | 175400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20240509 | 175300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20240509 | 175200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 873662 |
| 93 | 20240509 | 175100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20240509 | 175000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20240509 | 174900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20240509 | 174800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20240509 | 174700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20240509 | 174600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20240509 | 174500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20240509 | 174400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20240509 | 174300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20240509 | 174200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20240509 | 174100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20240509 | 174000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20240509 | 173900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20240509 | 173800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20240509 | 173700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20240509 | 173600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20240509 | 173500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20240509 | 173400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20240509 | 173300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20240509 | 173200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20240509 | 173100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20240509 | 173000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20240509 | 172900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20240509 | 172800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20240509 | 172700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20240509 | 172600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20240509 | 172500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20240509 | 172400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20240509 | 172300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20240509 | 172200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 873662 |
| 123 | 20240509 | 172100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20240509 | 172000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20240509 | 171900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20240509 | 171800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20240509 | 171700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20240509 | 171600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20240509 | 171500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20240509 | 171400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20240509 | 171300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20240509 | 171200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20240509 | 171100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20240509 | 171000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20240509 | 170900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20240509 | 170800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20240509 | 170700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20240509 | 170600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20240509 | 170500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20240509 | 170400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20240509 | 170300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20240509 | 170200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20240509 | 170100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20240509 | 170000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20240509 | 165900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20240509 | 165800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20240509 | 165700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20240509 | 165600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20240509 | 165500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20240509 | 165400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20240509 | 165300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20240509 | 165200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 873662 |
| 153 | 20240509 | 165100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20240509 | 165000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20240509 | 164900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20240509 | 164800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20240509 | 164700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20240509 | 164600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20240509 | 164500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20240509 | 164400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20240509 | 164300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20240509 | 164200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20240509 | 164100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20240509 | 164000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20240509 | 163900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20240509 | 163800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20240509 | 163700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20240509 | 163600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20240509 | 163500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20240509 | 163400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20240509 | 163300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20240509 | 163200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20240509 | 163100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20240509 | 163000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20240509 | 162900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20240509 | 162800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20240509 | 162700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20240509 | 162600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20240509 | 162500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20240509 | 162400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20240509 | 162300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20240509 | 162200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 873662 |
| 183 | 20240509 | 162100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20240509 | 162000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240509 | 161900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240509 | 161800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240509 | 161700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240509 | 161600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240509 | 161500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240509 | 161400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240509 | 161300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240509 | 161200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240509 | 161100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240509 | 161000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20240509 | 160900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20240509 | 160800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20240509 | 160700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20240509 | 160600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20240509 | 160500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20240509 | 160400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20240509 | 160300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20240509 | 160200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20240509 | 160100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20240509 | 160000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20240509 | 155900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20240509 | 155800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20240509 | 155700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20240509 | 155600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20240509 | 155500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20240509 | 155400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20240509 | 155300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20240509 | 155200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 873662 |
| 213 | 20240509 | 155100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20240509 | 155000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20240509 | 154900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20240509 | 154800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20240509 | 154700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20240509 | 154600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20240509 | 154500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20240509 | 154400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20240509 | 154300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20240509 | 154200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20240509 | 154100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20240509 | 154000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20240509 | 153900 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20240509 | 153800 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20240509 | 153700 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20240509 | 153600 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20240509 | 153500 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20240509 | 153400 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20240509 | 153300 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20240509 | 153200 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20240509 | 153100 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20240509 | 153000 | 559207471060 | 9660 | 9660 | 9660 | 9660 | 873662 |
| 235 | 20240509 | 152900 | 550767896140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20240509 | 152800 | 550767896140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20240509 | 152700 | 550767896140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20240509 | 152600 | 550767896140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20240509 | 152500 | 550767896140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20240509 | 152400 | 550767896140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20240509 | 152300 | 550767896140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20240509 | 152200 | 550767896140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 243 | 20240509 | 152100 | 550767896140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20240509 | 152000 | 550767896140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20240509 | 151900 | 550767896140 | 9800 | 9660 | 9840 | 9650 | 1243450 |
| 246 | 20240509 | 151800 | 538637927760 | 9670 | 9590 | 9700 | 9510 | 539239 |
| 247 | 20240509 | 151700 | 533449081630 | 9600 | 9520 | 9630 | 9500 | 481306 |
| 248 | 20240509 | 151600 | 528838393030 | 9520 | 9470 | 9570 | 9340 | 562122 |
| 249 | 20240509 | 151500 | 523511739340 | 9470 | 9570 | 9620 | 9470 | 342101 |
| 250 | 20240509 | 151400 | 520247486140 | 9570 | 9620 | 9620 | 9450 | 499057 |
| 251 | 20240509 | 151300 | 515492808790 | 9620 | 9760 | 9770 | 9570 | 612024 |
| 252 | 20240509 | 151200 | 509584590640 | 9750 | 9620 | 9760 | 9610 | 887149 |
| 253 | 20240509 | 151100 | 500986872990 | 9630 | 9440 | 9640 | 9430 | 870139 |
| 254 | 20240509 | 151000 | 492669356080 | 9430 | 9370 | 9440 | 9350 | 391491 |
| 255 | 20240509 | 150900 | 488989092190 | 9370 | 9290 | 9380 | 9260 | 452541 |
| 256 | 20240509 | 150800 | 484761903390 | 9290 | 9240 | 9290 | 9210 | 274197 |
| 257 | 20240509 | 150700 | 482224947380 | 9240 | 9130 | 9250 | 9110 | 312105 |
| 258 | 20240509 | 150600 | 479351336600 | 9130 | 9190 | 9260 | 9100 | 456097 |
| 259 | 20240509 | 150500 | 475166472660 | 9190 | 9320 | 9330 | 9050 | 1132689 |
| 260 | 20240509 | 150400 | 464800003080 | 9330 | 9450 | 9500 | 9300 | 414213 |
| 261 | 20240509 | 150300 | 460903605950 | 9450 | 9370 | 9500 | 9350 | 393758 |
| 262 | 20240509 | 150200 | 457181229840 | 9370 | 9440 | 9460 | 9300 | 320734 |
| 263 | 20240509 | 150100 | 454173685000 | 9440 | 9520 | 9520 | 9280 | 642350 |
| 264 | 20240509 | 150000 | 448149547930 | 9520 | 9480 | 9590 | 9470 | 313505 |
| 265 | 20240509 | 145900 | 445157641230 | 9490 | 9570 | 9610 | 9470 | 465960 |
| 266 | 20240509 | 145800 | 440713899400 | 9560 | 9450 | 9580 | 9430 | 666771 |
| 267 | 20240509 | 145700 | 434360848470 | 9440 | 9390 | 9490 | 9350 | 577075 |
| 268 | 20240509 | 145600 | 428914161240 | 9380 | 9420 | 9500 | 9250 | 1002688 |
| 269 | 20240509 | 145500 | 419511289000 | 9420 | 9680 | 9690 | 9340 | 1373766 |
| 270 | 20240509 | 145400 | 406487016480 | 9680 | 9890 | 9890 | 9600 | 1145741 |
| 271 | 20240509 | 145300 | 395350208630 | 9890 | 9850 | 9900 | 9850 | 246801 |
| 272 | 20240509 | 145200 | 392915070870 | 9860 | 9950 | 9950 | 9850 | 524415 |
| 273 | 20240509 | 145100 | 387730779400 | 9940 | 9950 | 9970 | 9920 | 141951 |
| 274 | 20240509 | 145000 | 386318896040 | 9940 | 9920 | 9970 | 9910 | 153446 |
| 275 | 20240509 | 144900 | 384793160760 | 9910 | 9970 | 10000 | 9910 | 286555 |
| 276 | 20240509 | 144800 | 381937939100 | 9970 | 9930 | 10010 | 9870 | 594826 |
| 277 | 20240509 | 144700 | 376019899960 | 9920 | 9950 | 9960 | 9870 | 332593 |
| 278 | 20240509 | 144600 | 372725886680 | 9950 | 9940 | 9960 | 9910 | 206415 |
| 279 | 20240509 | 144500 | 370675422510 | 9950 | 9940 | 10030 | 9920 | 505005 |
| 280 | 20240509 | 144400 | 365635815330 | 9930 | 9890 | 9940 | 9870 | 278459 |
| 281 | 20240509 | 144300 | 362878168440 | 9890 | 9890 | 9970 | 9870 | 321953 |
| 282 | 20240509 | 144200 | 359686750530 | 9890 | 9910 | 10040 | 9870 | 680743 |
| 283 | 20240509 | 144100 | 352897668320 | 9910 | 9930 | 9940 | 9870 | 326398 |
| 284 | 20240509 | 144000 | 349666917920 | 9930 | 9920 | 9980 | 9860 | 584798 |
| 285 | 20240509 | 143900 | 343869477050 | 9910 | 10020 | 10030 | 9850 | 790498 |
| 286 | 20240509 | 143800 | 336017017960 | 10030 | 9950 | 10130 | 9940 | 1183347 |
| 287 | 20240509 | 143700 | 324143820470 | 9950 | 9880 | 10000 | 9820 | 1198027 |
| 288 | 20240509 | 143600 | 312229612220 | 9870 | 9690 | 9900 | 9670 | 1098380 |
| 289 | 20240509 | 143500 | 301495026380 | 9680 | 9670 | 9730 | 9600 | 534236 |
| 290 | 20240509 | 143400 | 296329236650 | 9680 | 9580 | 9740 | 9580 | 817811 |
| 291 | 20240509 | 143300 | 288425926460 | 9590 | 9610 | 9700 | 9550 | 788279 |
| 292 | 20240509 | 143200 | 280844676910 | 9610 | 9550 | 9770 | 9520 | 1642437 |
| 293 | 20240509 | 143100 | 265048780280 | 9540 | 9540 | 9570 | 9480 | 658284 |
| 294 | 20240509 | 143000 | 258774354330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20240509 | 142900 | 258774354330 | 9620 | 9340 | 9620 | 9320 | 751363 |
| 296 | 20240509 | 142800 | 251646621270 | 9320 | 9400 | 9480 | 9280 | 1250847 |
| 297 | 20240509 | 142700 | 239906743290 | 9400 | 9170 | 9430 | 9150 | 1356906 |
| 298 | 20240509 | 142600 | 227335675650 | 9180 | 8870 | 9200 | 8850 | 1993205 |
| 299 | 20240509 | 142500 | 209295480480 | 8860 | 8760 | 8900 | 8700 | 611310 |
| 300 | 20240509 | 142400 | 203916642340 | 8760 | 8710 | 8920 | 8710 | 1427200 |
| 301 | 20240509 | 142300 | 191313138670 | 8710 | 8690 | 8750 | 8680 | 368694 |
| 302 | 20240509 | 142200 | 188099805660 | 8690 | 8720 | 8780 | 8690 | 447357 |
| 303 | 20240509 | 142100 | 184197879600 | 8720 | 8770 | 8820 | 8710 | 795877 |
| 304 | 20240509 | 142000 | 177213475900 | 8770 | 8750 | 8800 | 8660 | 1016145 |
| 305 | 20240509 | 141900 | 168333631790 | 8760 | 8630 | 8770 | 8620 | 1088515 |
| 306 | 20240509 | 141800 | 158849384390 | 8640 | 8710 | 8770 | 8530 | 1229429 |
| 307 | 20240509 | 141700 | 148195251730 | 8700 | 8750 | 8750 | 8660 | 1466697 |
| 308 | 20240509 | 141600 | 135397729570 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20240509 | 141500 | 135397729570 | 8670 | 8480 | 8670 | 8430 | 802755 |
| 310 | 20240509 | 141400 | 128543125860 | 8490 | 8170 | 8550 | 8150 | 2174846 |
| 311 | 20240509 | 141300 | 110379660200 | 8170 | 8140 | 8180 | 8090 | 559508 |
| 312 | 20240509 | 141200 | 105828221250 | 8140 | 8090 | 8170 | 8080 | 674056 |
| 313 | 20240509 | 141100 | 100350425710 | 8080 | 8030 | 8150 | 8000 | 977600 |
| 314 | 20240509 | 141000 | 92452583300 | 8030 | 7980 | 8040 | 7970 | 562218 |
| 315 | 20240509 | 140900 | 87946595520 | 7990 | 7890 | 8000 | 7870 | 387375 |
| 316 | 20240509 | 140800 | 84867935510 | 7890 | 7950 | 7950 | 7870 | 280445 |
| 317 | 20240509 | 140700 | 82651863360 | 7950 | 7930 | 8010 | 7920 | 607521 |
| 318 | 20240509 | 140600 | 77808338260 | 7930 | 7920 | 8030 | 7890 | 1100285 |
| 319 | 20240509 | 140500 | 69032368590 | 7930 | 7840 | 7930 | 7810 | 373962 |
| 320 | 20240509 | 140400 | 66085896410 | 7850 | 7750 | 7940 | 7730 | 681856 |
| 321 | 20240509 | 140300 | 60727138210 | 7760 | 7700 | 7790 | 7700 | 340436 |
| 322 | 20240509 | 140200 | 58089323510 | 7700 | 7650 | 7730 | 7630 | 190978 |
| 323 | 20240509 | 140100 | 56620878850 | 7650 | 7560 | 7650 | 7550 | 87560 |
| 324 | 20240509 | 140000 | 55954020580 | 7550 | 7570 | 7580 | 7550 | 13456 |
| 325 | 20240509 | 135900 | 55852339240 | 7570 | 7580 | 7580 | 7560 | 12378 |
| 326 | 20240509 | 135800 | 55758739560 | 7580 | 7580 | 7590 | 7570 | 18774 |
| 327 | 20240509 | 135700 | 55616612550 | 7580 | 7580 | 7590 | 7580 | 1339 |
| 328 | 20240509 | 135600 | 55606461420 | 7590 | 7600 | 7600 | 7580 | 1983 |
| 329 | 20240509 | 135500 | 55591411150 | 7590 | 7590 | 7600 | 7580 | 2121 |
| 330 | 20240509 | 135400 | 55575316500 | 7590 | 7590 | 7600 | 7590 | 8852 |
| 331 | 20240509 | 135300 | 55508117110 | 7590 | 7580 | 7590 | 7570 | 5917 |
| 332 | 20240509 | 135200 | 55463267280 | 7580 | 7590 | 7590 | 7570 | 2453 |
| 333 | 20240509 | 135100 | 55444679710 | 7580 | 7580 | 7590 | 7570 | 3128 |
| 334 | 20240509 | 135000 | 55420966340 | 7580 | 7550 | 7580 | 7550 | 6777 |
| 335 | 20240509 | 134900 | 55369679890 | 7550 | 7550 | 7570 | 7550 | 5390 |
| 336 | 20240509 | 134800 | 55328972170 | 7540 | 7560 | 7560 | 7540 | 5703 |
| 337 | 20240509 | 134700 | 55285925000 | 7550 | 7560 | 7560 | 7550 | 2459 |
| 338 | 20240509 | 134600 | 55267357590 | 7550 | 7560 | 7560 | 7550 | 766 |
| 339 | 20240509 | 134500 | 55261573200 | 7550 | 7570 | 7570 | 7550 | 3162 |
| 340 | 20240509 | 134400 | 55237680720 | 7570 | 7570 | 7570 | 7540 | 11588 |
| 341 | 20240509 | 134300 | 55150061810 | 7550 | 7550 | 7560 | 7530 | 10031 |
| 342 | 20240509 | 134200 | 55074370300 | 7540 | 7550 | 7550 | 7540 | 5155 |
| 343 | 20240509 | 134100 | 55035465360 | 7560 | 7550 | 7560 | 7550 | 1944 |
| 344 | 20240509 | 134000 | 55020779710 | 7550 | 7570 | 7570 | 7550 | 10236 |
| 345 | 20240509 | 133900 | 54943440630 | 7550 | 7570 | 7570 | 7550 | 7984 |
| 346 | 20240509 | 133800 | 54883085100 | 7560 | 7550 | 7570 | 7550 | 5698 |
| 347 | 20240509 | 133700 | 54840020150 | 7560 | 7570 | 7580 | 7560 | 6816 |
| 348 | 20240509 | 133600 | 54788466310 | 7570 | 7580 | 7580 | 7570 | 4465 |
| 349 | 20240509 | 133500 | 54754647490 | 7570 | 7580 | 7590 | 7570 | 4936 |
| 350 | 20240509 | 133400 | 54717239200 | 7590 | 7600 | 7600 | 7580 | 4455 |
| 351 | 20240509 | 133300 | 54683433570 | 7600 | 7580 | 7600 | 7580 | 7058 |
| 352 | 20240509 | 133200 | 54629843770 | 7580 | 7570 | 7590 | 7570 | 8381 |
| 353 | 20240509 | 133100 | 54566321090 | 7570 | 7560 | 7580 | 7560 | 2328 |
| 354 | 20240509 | 133000 | 54548693790 | 7560 | 7550 | 7570 | 7550 | 4350 |
| 355 | 20240509 | 132900 | 54515830480 | 7550 | 7580 | 7580 | 7550 | 12382 |
| 356 | 20240509 | 132800 | 54422184310 | 7580 | 7590 | 7590 | 7580 | 9578 |
| 357 | 20240509 | 132700 | 54349578320 | 7590 | 7600 | 7600 | 7580 | 9615 |
| 358 | 20240509 | 132600 | 54276568960 | 7600 | 7600 | 7610 | 7590 | 6969 |
| 359 | 20240509 | 132500 | 54223617150 | 7600 | 7600 | 7600 | 7590 | 12828 |
| 360 | 20240509 | 132400 | 54126164650 | 7600 | 7610 | 7610 | 7600 | 11345 |
| 361 | 20240509 | 132300 | 54039937230 | 7600 | 7610 | 7620 | 7600 | 14991 |
| 362 | 20240509 | 132200 | 53925855880 | 7620 | 7610 | 7620 | 7600 | 11115 |
| 363 | 20240509 | 132100 | 53841276420 | 7610 | 7600 | 7610 | 7590 | 17368 |
| 364 | 20240509 | 132000 | 53709283400 | 7590 | 7590 | 7600 | 7590 | 2540 |
| 365 | 20240509 | 131900 | 53690001550 | 7600 | 7590 | 7600 | 7580 | 14875 |
| 366 | 20240509 | 131800 | 53577101150 | 7580 | 7580 | 7590 | 7580 | 5128 |
| 367 | 20240509 | 131700 | 53538220890 | 7580 | 7580 | 7580 | 7570 | 2219 |
| 368 | 20240509 | 131600 | 53521400920 | 7580 | 7580 | 7580 | 7570 | 2414 |
| 369 | 20240509 | 131500 | 53503105710 | 7580 | 7580 | 7590 | 7570 | 9780 |
| 370 | 20240509 | 131400 | 53428983500 | 7580 | 7570 | 7580 | 7570 | 8107 |
| 371 | 20240509 | 131300 | 53367537440 | 7570 | 7580 | 7580 | 7560 | 7355 |
| 372 | 20240509 | 131200 | 53311852280 | 7570 | 7580 | 7580 | 7570 | 623 |
| 373 | 20240509 | 131100 | 53307136000 | 7580 | 7570 | 7580 | 7560 | 6331 |
| 374 | 20240509 | 131000 | 53259162630 | 7560 | 7570 | 7570 | 7550 | 2239 |
| 375 | 20240509 | 130900 | 53242242610 | 7570 | 7570 | 7570 | 7540 | 7216 |
| 376 | 20240509 | 130800 | 53187663600 | 7570 | 7570 | 7570 | 7560 | 1754 |
| 377 | 20240509 | 130700 | 53174387470 | 7570 | 7580 | 7580 | 7560 | 2165 |
| 378 | 20240509 | 130600 | 53158003040 | 7570 | 7580 | 7580 | 7570 | 4181 |
| 379 | 20240509 | 130500 | 53126340980 | 7580 | 7540 | 7590 | 7540 | 15787 |
| 380 | 20240509 | 130400 | 53006878730 | 7550 | 7550 | 7550 | 7530 | 1568 |
| 381 | 20240509 | 130300 | 52995054820 | 7540 | 7540 | 7540 | 7520 | 1054 |
| 382 | 20240509 | 130200 | 52987120200 | 7540 | 7530 | 7540 | 7520 | 3706 |
| 383 | 20240509 | 130100 | 52959227830 | 7530 | 7550 | 7560 | 7530 | 9417 |
| 384 | 20240509 | 130000 | 52888260580 | 7550 | 7550 | 7560 | 7550 | 6618 |
| 385 | 20240509 | 125900 | 52838293980 | 7550 | 7550 | 7560 | 7550 | 4383 |
| 386 | 20240509 | 125800 | 52805185300 | 7550 | 7540 | 7560 | 7540 | 3014 |
| 387 | 20240509 | 125700 | 52782439750 | 7550 | 7550 | 7560 | 7540 | 6225 |
| 388 | 20240509 | 125600 | 52735445020 | 7560 | 7580 | 7580 | 7560 | 21247 |
| 389 | 20240509 | 125500 | 52574576840 | 7580 | 7570 | 7580 | 7570 | 7850 |
| 390 | 20240509 | 125400 | 52515086780 | 7580 | 7570 | 7580 | 7570 | 10307 |
| 391 | 20240509 | 125300 | 52437042600 | 7570 | 7570 | 7570 | 7560 | 8073 |
| 392 | 20240509 | 125200 | 52375942680 | 7570 | 7570 | 7570 | 7560 | 3217 |
| 393 | 20240509 | 125100 | 52351614600 | 7560 | 7560 | 7570 | 7560 | 13441 |
| 394 | 20240509 | 125000 | 52249951270 | 7570 | 7550 | 7570 | 7550 | 23356 |
| 395 | 20240509 | 124900 | 52073370340 | 7550 | 7550 | 7560 | 7550 | 4254 |
| 396 | 20240509 | 124800 | 52041210370 | 7560 | 7540 | 7560 | 7540 | 21788 |
| 397 | 20240509 | 124700 | 51876695340 | 7540 | 7540 | 7560 | 7540 | 15034 |
| 398 | 20240509 | 124600 | 51763174050 | 7540 | 7510 | 7550 | 7510 | 5443 |
| 399 | 20240509 | 124500 | 51722150860 | 7530 | 7490 | 7530 | 7490 | 7987 |
| 400 | 20240509 | 124400 | 51662260860 | 7490 | 7520 | 7520 | 7490 | 16298 |
| 401 | 20240509 | 124300 | 51539989490 | 7520 | 7530 | 7530 | 7510 | 8244 |
| 402 | 20240509 | 124200 | 51478012680 | 7520 | 7530 | 7540 | 7520 | 6483 |
| 403 | 20240509 | 124100 | 51429209210 | 7530 | 7530 | 7540 | 7530 | 14958 |
| 404 | 20240509 | 124000 | 51316525200 | 7540 | 7550 | 7550 | 7530 | 19556 |
| 405 | 20240509 | 123900 | 51168978090 | 7550 | 7550 | 7550 | 7540 | 14094 |
| 406 | 20240509 | 123800 | 51062581440 | 7540 | 7540 | 7550 | 7530 | 8753 |
| 407 | 20240509 | 123700 | 50996552700 | 7540 | 7540 | 7540 | 7530 | 1924 |
| 408 | 20240509 | 123600 | 50982049010 | 7540 | 7540 | 7540 | 7530 | 2793 |
| 409 | 20240509 | 123500 | 50961005130 | 7540 | 7530 | 7540 | 7520 | 13049 |
| 410 | 20240509 | 123400 | 50862702660 | 7520 | 7520 | 7530 | 7520 | 3016 |
| 411 | 20240509 | 123300 | 50839993500 | 7530 | 7530 | 7530 | 7520 | 1651 |
| 412 | 20240509 | 123200 | 50827566100 | 7530 | 7520 | 7530 | 7520 | 4039 |
| 413 | 20240509 | 123100 | 50797191630 | 7520 | 7520 | 7530 | 7510 | 8982 |
| 414 | 20240509 | 123000 | 50729642880 | 7520 | 7520 | 7520 | 7510 | 5237 |
| 415 | 20240509 | 122900 | 50690272090 | 7520 | 7530 | 7540 | 7520 | 10511 |
| 416 | 20240509 | 122800 | 50611168410 | 7530 | 7540 | 7540 | 7530 | 6498 |
| 417 | 20240509 | 122700 | 50562194670 | 7540 | 7540 | 7540 | 7530 | 5252 |
| 418 | 20240509 | 122600 | 50522600170 | 7540 | 7540 | 7540 | 7530 | 10366 |
| 419 | 20240509 | 122500 | 50444452020 | 7540 | 7530 | 7550 | 7530 | 21414 |
| 420 | 20240509 | 122400 | 50283008250 | 7530 | 7530 | 7540 | 7520 | 10907 |
| 421 | 20240509 | 122300 | 50200875850 | 7530 | 7500 | 7530 | 7500 | 34629 |
| 422 | 20240509 | 122200 | 49940629560 | 7500 | 7490 | 7500 | 7480 | 6296 |
| 423 | 20240509 | 122100 | 49893468490 | 7490 | 7490 | 7490 | 7480 | 5434 |
| 424 | 20240509 | 122000 | 49852818830 | 7480 | 7480 | 7490 | 7480 | 4383 |
| 425 | 20240509 | 121900 | 49820007250 | 7490 | 7490 | 7500 | 7480 | 2945 |
| 426 | 20240509 | 121800 | 49797949310 | 7490 | 7520 | 7520 | 7480 | 16238 |
| 427 | 20240509 | 121700 | 49676104760 | 7520 | 7520 | 7530 | 7510 | 18240 |
| 428 | 20240509 | 121600 | 49538937570 | 7520 | 7500 | 7530 | 7500 | 25646 |
| 429 | 20240509 | 121500 | 49346296440 | 7500 | 7470 | 7500 | 7470 | 16476 |
| 430 | 20240509 | 121400 | 49222956430 | 7480 | 7460 | 7480 | 7460 | 1409 |
| 431 | 20240509 | 121300 | 49212425140 | 7470 | 7460 | 7470 | 7460 | 2023 |
| 432 | 20240509 | 121200 | 49197315130 | 7460 | 7470 | 7470 | 7460 | 5258 |
| 433 | 20240509 | 121100 | 49158077390 | 7460 | 7480 | 7480 | 7460 | 3850 |
| 434 | 20240509 | 121000 | 49129320400 | 7480 | 7480 | 7480 | 7470 | 5491 |
| 435 | 20240509 | 120900 | 49088258490 | 7490 | 7460 | 7490 | 7460 | 12672 |
| 436 | 20240509 | 120800 | 48993553160 | 7460 | 7450 | 7470 | 7450 | 2958 |
| 437 | 20240509 | 120700 | 48971487290 | 7450 | 7440 | 7470 | 7440 | 3333 |
| 438 | 20240509 | 120600 | 48946626830 | 7440 | 7430 | 7460 | 7430 | 5662 |
| 439 | 20240509 | 120500 | 48904401100 | 7430 | 7440 | 7450 | 7420 | 10088 |
| 440 | 20240509 | 120400 | 48829369960 | 7450 | 7450 | 7460 | 7440 | 5593 |
| 441 | 20240509 | 120300 | 48787668570 | 7450 | 7440 | 7450 | 7430 | 4251 |
| 442 | 20240509 | 120200 | 48756024640 | 7450 | 7440 | 7450 | 7430 | 9729 |
| 443 | 20240509 | 120100 | 48683585940 | 7430 | 7420 | 7430 | 7420 | 4908 |
| 444 | 20240509 | 120000 | 48647141930 | 7420 | 7420 | 7440 | 7420 | 10193 |
| 445 | 20240509 | 115900 | 48571377720 | 7430 | 7430 | 7430 | 7420 | 3100 |
| 446 | 20240509 | 115800 | 48548362330 | 7430 | 7430 | 7430 | 7420 | 4293 |
| 447 | 20240509 | 115700 | 48516469380 | 7430 | 7430 | 7440 | 7420 | 1002 |
| 448 | 20240509 | 115600 | 48509024370 | 7430 | 7420 | 7430 | 7420 | 2069 |
| 449 | 20240509 | 115500 | 48493657810 | 7430 | 7430 | 7440 | 7420 | 3008 |
| 450 | 20240509 | 115400 | 48471311910 | 7440 | 7410 | 7440 | 7400 | 37814 |
| 451 | 20240509 | 115300 | 48191159660 | 7410 | 7430 | 7430 | 7400 | 60030 |
| 452 | 20240509 | 115200 | 47746385540 | 7420 | 7430 | 7440 | 7420 | 5103 |
| 453 | 20240509 | 115100 | 47708500270 | 7430 | 7430 | 7440 | 7430 | 3349 |
| 454 | 20240509 | 115000 | 47683616150 | 7430 | 7440 | 7450 | 7430 | 7750 |
| 455 | 20240509 | 114900 | 47625963050 | 7430 | 7450 | 7450 | 7430 | 3372 |
| 456 | 20240509 | 114800 | 47600876100 | 7450 | 7450 | 7450 | 7440 | 1185 |
| 457 | 20240509 | 114700 | 47592049320 | 7450 | 7440 | 7450 | 7430 | 3904 |
| 458 | 20240509 | 114600 | 47562973100 | 7440 | 7430 | 7440 | 7420 | 4295 |
| 459 | 20240509 | 114500 | 47531082730 | 7430 | 7440 | 7450 | 7420 | 8802 |
| 460 | 20240509 | 114400 | 47465687100 | 7440 | 7440 | 7450 | 7440 | 649 |
| 461 | 20240509 | 114300 | 47460857800 | 7440 | 7440 | 7450 | 7440 | 1757 |
| 462 | 20240509 | 114200 | 47447785090 | 7440 | 7430 | 7450 | 7430 | 892 |
| 463 | 20240509 | 114100 | 47441155440 | 7430 | 7440 | 7450 | 7430 | 5103 |
| 464 | 20240509 | 114000 | 47403196630 | 7430 | 7440 | 7450 | 7410 | 41602 |
| 465 | 20240509 | 113900 | 47094468400 | 7440 | 7440 | 7450 | 7430 | 5962 |
| 466 | 20240509 | 113800 | 47050159190 | 7450 | 7440 | 7450 | 7430 | 5758 |
| 467 | 20240509 | 113700 | 47007329930 | 7440 | 7440 | 7450 | 7440 | 2117 |
| 468 | 20240509 | 113600 | 46991574630 | 7440 | 7440 | 7450 | 7440 | 4317 |
| 469 | 20240509 | 113500 | 46959442200 | 7450 | 7440 | 7450 | 7430 | 1896 |
| 470 | 20240509 | 113400 | 46945346530 | 7450 | 7430 | 7470 | 7430 | 7527 |
| 471 | 20240509 | 113300 | 46889368920 | 7440 | 7460 | 7460 | 7430 | 16085 |
| 472 | 20240509 | 113200 | 46769669270 | 7460 | 7450 | 7460 | 7450 | 13231 |
| 473 | 20240509 | 113100 | 46671087300 | 7460 | 7460 | 7470 | 7450 | 7713 |
| 474 | 20240509 | 113000 | 46613530280 | 7470 | 7460 | 7470 | 7460 | 3149 |
| 475 | 20240509 | 112900 | 46590029990 | 7470 | 7470 | 7480 | 7460 | 2295 |
| 476 | 20240509 | 112800 | 46572890140 | 7470 | 7460 | 7480 | 7460 | 4202 |
| 477 | 20240509 | 112700 | 46541499760 | 7460 | 7460 | 7470 | 7450 | 3972 |
| 478 | 20240509 | 112600 | 46511873350 | 7470 | 7470 | 7470 | 7450 | 4835 |
| 479 | 20240509 | 112500 | 46475812530 | 7460 | 7460 | 7470 | 7460 | 4042 |
| 480 | 20240509 | 112400 | 46445652500 | 7470 | 7470 | 7480 | 7460 | 3100 |
| 481 | 20240509 | 112300 | 46422485930 | 7470 | 7480 | 7480 | 7460 | 10574 |
| 482 | 20240509 | 112200 | 46343493430 | 7480 | 7480 | 7490 | 7470 | 2020 |
| 483 | 20240509 | 112100 | 46328386420 | 7480 | 7490 | 7500 | 7460 | 6472 |
| 484 | 20240509 | 112000 | 46279997660 | 7490 | 7480 | 7500 | 7480 | 6828 |
| 485 | 20240509 | 111900 | 46228853020 | 7490 | 7480 | 7500 | 7480 | 13429 |
| 486 | 20240509 | 111800 | 46128215630 | 7480 | 7470 | 7480 | 7460 | 3866 |
| 487 | 20240509 | 111700 | 46099308480 | 7470 | 7460 | 7470 | 7450 | 4129 |
| 488 | 20240509 | 111600 | 46068490710 | 7450 | 7450 | 7460 | 7450 | 2965 |
| 489 | 20240509 | 111500 | 46046382030 | 7450 | 7450 | 7460 | 7450 | 4297 |
| 490 | 20240509 | 111400 | 46014358900 | 7460 | 7480 | 7490 | 7450 | 17775 |
| 491 | 20240509 | 111300 | 45881698290 | 7480 | 7490 | 7490 | 7480 | 3342 |
| 492 | 20240509 | 111200 | 45856675370 | 7490 | 7480 | 7490 | 7470 | 4821 |
| 493 | 20240509 | 111100 | 45820591660 | 7480 | 7480 | 7490 | 7470 | 4705 |
| 494 | 20240509 | 111000 | 45785384940 | 7480 | 7470 | 7490 | 7470 | 8927 |
| 495 | 20240509 | 110900 | 45718627790 | 7480 | 7490 | 7490 | 7470 | 10795 |
| 496 | 20240509 | 110800 | 45637824890 | 7490 | 7490 | 7490 | 7480 | 11227 |
| 497 | 20240509 | 110700 | 45553767480 | 7490 | 7490 | 7490 | 7480 | 5029 |
| 498 | 20240509 | 110600 | 45516104850 | 7490 | 7480 | 7490 | 7480 | 7612 |
| 499 | 20240509 | 110500 | 45459146990 | 7480 | 7480 | 7490 | 7470 | 12598 |
| 500 | 20240509 | 110400 | 45364907460 | 7480 | 7470 | 7490 | 7460 | 13003 |
| 501 | 20240509 | 110300 | 45267692140 | 7470 | 7450 | 7470 | 7450 | 5233 |
| 502 | 20240509 | 110200 | 45228659070 | 7460 | 7450 | 7460 | 7440 | 5744 |
| 503 | 20240509 | 110100 | 45185907160 | 7440 | 7450 | 7460 | 7430 | 14184 |
| 504 | 20240509 | 110000 | 45080459880 | 7440 | 7440 | 7450 | 7430 | 15264 |
| 505 | 20240509 | 105900 | 44966885170 | 7450 | 7450 | 7450 | 7440 | 5482 |
| 506 | 20240509 | 105800 | 44926053740 | 7440 | 7430 | 7450 | 7430 | 5818 |
| 507 | 20240509 | 105700 | 44882767180 | 7440 | 7450 | 7460 | 7430 | 10876 |
| 508 | 20240509 | 105600 | 44801802290 | 7450 | 7450 | 7460 | 7440 | 6525 |
| 509 | 20240509 | 105500 | 44753155290 | 7460 | 7450 | 7460 | 7440 | 5258 |
| 510 | 20240509 | 105400 | 44713993310 | 7450 | 7430 | 7450 | 7430 | 6567 |
| 511 | 20240509 | 105300 | 44665097380 | 7440 | 7430 | 7440 | 7420 | 8939 |
| 512 | 20240509 | 105200 | 44598666030 | 7430 | 7440 | 7440 | 7420 | 6356 |
| 513 | 20240509 | 105100 | 44551464020 | 7440 | 7450 | 7460 | 7430 | 4601 |
| 514 | 20240509 | 105000 | 44517215550 | 7450 | 7440 | 7450 | 7430 | 2907 |
| 515 | 20240509 | 104900 | 44495581590 | 7440 | 7460 | 7460 | 7430 | 10168 |
| 516 | 20240509 | 104800 | 44419850570 | 7460 | 7430 | 7460 | 7430 | 14331 |
| 517 | 20240509 | 104700 | 44313132050 | 7430 | 7410 | 7430 | 7410 | 17126 |
| 518 | 20240509 | 104600 | 44186103560 | 7410 | 7420 | 7430 | 7400 | 43901 |
| 519 | 20240509 | 104500 | 43860779340 | 7420 | 7430 | 7440 | 7410 | 36219 |
| 520 | 20240509 | 104400 | 43591924680 | 7440 | 7430 | 7440 | 7430 | 9261 |
| 521 | 20240509 | 104300 | 43523109760 | 7430 | 7450 | 7450 | 7430 | 16735 |
| 522 | 20240509 | 104200 | 43398678800 | 7460 | 7440 | 7460 | 7440 | 4428 |
| 523 | 20240509 | 104100 | 43365704130 | 7440 | 7460 | 7460 | 7440 | 7285 |
| 524 | 20240509 | 104000 | 43311443880 | 7460 | 7460 | 7470 | 7450 | 1848 |
| 525 | 20240509 | 103900 | 43297661230 | 7460 | 7470 | 7480 | 7450 | 15732 |
| 526 | 20240509 | 103800 | 43180384640 | 7470 | 7480 | 7490 | 7470 | 7298 |
| 527 | 20240509 | 103700 | 43125832040 | 7480 | 7490 | 7490 | 7470 | 6660 |
| 528 | 20240509 | 103600 | 43076017830 | 7480 | 7470 | 7490 | 7460 | 6825 |
| 529 | 20240509 | 103500 | 43024959370 | 7470 | 7450 | 7480 | 7440 | 6863 |
| 530 | 20240509 | 103400 | 42973816340 | 7450 | 7450 | 7450 | 7440 | 20112 |
| 531 | 20240509 | 103300 | 42824045970 | 7450 | 7430 | 7490 | 7430 | 31996 |
| 532 | 20240509 | 103200 | 42585300630 | 7440 | 7440 | 7450 | 7430 | 24068 |
| 533 | 20240509 | 103100 | 42406242010 | 7440 | 7460 | 7460 | 7440 | 19204 |
| 534 | 20240509 | 103000 | 42263122950 | 7460 | 7470 | 7480 | 7460 | 8886 |
| 535 | 20240509 | 102900 | 42196750320 | 7470 | 7470 | 7490 | 7470 | 4424 |
| 536 | 20240509 | 102800 | 42163671480 | 7490 | 7470 | 7490 | 7460 | 6869 |
| 537 | 20240509 | 102700 | 42112331660 | 7470 | 7470 | 7480 | 7460 | 10799 |
| 538 | 20240509 | 102600 | 42031679340 | 7470 | 7490 | 7490 | 7470 | 5000 |
| 539 | 20240509 | 102500 | 41994283280 | 7490 | 7460 | 7490 | 7460 | 5573 |
| 540 | 20240509 | 102400 | 41952566300 | 7460 | 7460 | 7490 | 7450 | 61999 |
| 541 | 20240509 | 102300 | 41489986950 | 7470 | 7460 | 7480 | 7460 | 10886 |
| 542 | 20240509 | 102200 | 41408689650 | 7470 | 7460 | 7470 | 7450 | 3963 |
| 543 | 20240509 | 102100 | 41379112400 | 7460 | 7460 | 7460 | 7440 | 11604 |
| 544 | 20240509 | 102000 | 41292615600 | 7460 | 7450 | 7460 | 7440 | 16633 |
| 545 | 20240509 | 101900 | 41168707850 | 7460 | 7460 | 7460 | 7450 | 15224 |
| 546 | 20240509 | 101800 | 41055277450 | 7460 | 7470 | 7470 | 7450 | 10149 |
| 547 | 20240509 | 101700 | 40979557740 | 7460 | 7490 | 7490 | 7460 | 16721 |
| 548 | 20240509 | 101600 | 40854614260 | 7480 | 7490 | 7490 | 7480 | 9822 |
| 549 | 20240509 | 101500 | 40781131360 | 7480 | 7470 | 7490 | 7470 | 14424 |
| 550 | 20240509 | 101400 | 40673211990 | 7470 | 7460 | 7470 | 7440 | 55853 |
| 551 | 20240509 | 101300 | 40257025460 | 7460 | 7470 | 7490 | 7450 | 22274 |
| 552 | 20240509 | 101200 | 40090707800 | 7470 | 7440 | 7470 | 7440 | 26846 |
| 553 | 20240509 | 101100 | 39890616310 | 7440 | 7420 | 7450 | 7420 | 56118 |
| 554 | 20240509 | 101000 | 39473733500 | 7430 | 7450 | 7460 | 7420 | 61804 |
| 555 | 20240509 | 100900 | 39013955360 | 7450 | 7450 | 7470 | 7450 | 27227 |
| 556 | 20240509 | 100800 | 38810864140 | 7450 | 7450 | 7470 | 7450 | 56824 |
| 557 | 20240509 | 100700 | 38387348630 | 7460 | 7470 | 7480 | 7460 | 48781 |
| 558 | 20240509 | 100600 | 38023251120 | 7470 | 7480 | 7490 | 7460 | 61796 |
| 559 | 20240509 | 100500 | 37561585320 | 7480 | 7480 | 7500 | 7470 | 34071 |
| 560 | 20240509 | 100400 | 37306534480 | 7480 | 7500 | 7510 | 7470 | 140663 |
| 561 | 20240509 | 100300 | 36253059570 | 7500 | 7520 | 7530 | 7500 | 50962 |
| 562 | 20240509 | 100200 | 35870206090 | 7530 | 7510 | 7530 | 7510 | 34209 |
| 563 | 20240509 | 100100 | 35613161510 | 7520 | 7560 | 7560 | 7510 | 36076 |
| 564 | 20240509 | 100000 | 35341205920 | 7560 | 7540 | 7570 | 7540 | 17174 |
| 565 | 20240509 | 095900 | 35211462100 | 7550 | 7550 | 7570 | 7540 | 25252 |
| 566 | 20240509 | 095800 | 35020761800 | 7550 | 7520 | 7550 | 7510 | 28900 |
| 567 | 20240509 | 095700 | 34803341880 | 7520 | 7510 | 7530 | 7510 | 27204 |
| 568 | 20240509 | 095600 | 34598929180 | 7510 | 7520 | 7520 | 7510 | 67897 |
| 569 | 20240509 | 095500 | 34088888390 | 7520 | 7550 | 7550 | 7520 | 126376 |
| 570 | 20240509 | 095400 | 33137227780 | 7560 | 7570 | 7570 | 7550 | 38711 |
| 571 | 20240509 | 095300 | 32844775680 | 7580 | 7560 | 7590 | 7550 | 28591 |
| 572 | 20240509 | 095200 | 32628532300 | 7550 | 7580 | 7590 | 7550 | 60321 |
| 573 | 20240509 | 095100 | 32172162440 | 7580 | 7630 | 7630 | 7560 | 80199 |
| 574 | 20240509 | 095000 | 31563773820 | 7630 | 7610 | 7640 | 7600 | 16988 |
| 575 | 20240509 | 094900 | 31434286770 | 7610 | 7610 | 7620 | 7600 | 17281 |
| 576 | 20240509 | 094800 | 31302769720 | 7610 | 7570 | 7610 | 7570 | 21148 |
| 577 | 20240509 | 094700 | 31142234200 | 7570 | 7580 | 7580 | 7560 | 37007 |
| 578 | 20240509 | 094600 | 30862122750 | 7570 | 7590 | 7600 | 7570 | 55768 |
| 579 | 20240509 | 094500 | 30439348560 | 7590 | 7600 | 7610 | 7590 | 41074 |
| 580 | 20240509 | 094400 | 30127136990 | 7610 | 7630 | 7650 | 7600 | 67931 |
| 581 | 20240509 | 094300 | 29609949550 | 7620 | 7660 | 7670 | 7620 | 58162 |
| 582 | 20240509 | 094200 | 29165125120 | 7650 | 7720 | 7720 | 7650 | 76026 |
| 583 | 20240509 | 094100 | 28581770930 | 7710 | 7790 | 7790 | 7710 | 110689 |
| 584 | 20240509 | 094000 | 27724676940 | 7790 | 7760 | 7800 | 7740 | 112430 |
| 585 | 20240509 | 093900 | 26850990750 | 7770 | 7750 | 7770 | 7710 | 89869 |
| 586 | 20240509 | 093800 | 26155473540 | 7740 | 7720 | 7750 | 7710 | 54018 |
| 587 | 20240509 | 093700 | 25737942840 | 7730 | 7690 | 7730 | 7670 | 50169 |
| 588 | 20240509 | 093600 | 25351342400 | 7680 | 7700 | 7700 | 7680 | 31927 |
| 589 | 20240509 | 093500 | 25105901060 | 7700 | 7680 | 7700 | 7680 | 50989 |
| 590 | 20240509 | 093400 | 24713609800 | 7690 | 7690 | 7720 | 7660 | 118852 |
| 591 | 20240509 | 093300 | 23799312480 | 7690 | 7680 | 7700 | 7650 | 65234 |
| 592 | 20240509 | 093200 | 23298720540 | 7680 | 7680 | 7690 | 7660 | 62499 |
| 593 | 20240509 | 093100 | 22818895470 | 7680 | 7620 | 7680 | 7610 | 59389 |
| 594 | 20240509 | 093000 | 22364235730 | 7630 | 7580 | 7630 | 7580 | 34564 |
| 595 | 20240509 | 092900 | 22101600970 | 7580 | 7560 | 7590 | 7550 | 32923 |
| 596 | 20240509 | 092800 | 21852559060 | 7560 | 7580 | 7580 | 7560 | 20504 |
| 597 | 20240509 | 092700 | 21697410740 | 7570 | 7590 | 7620 | 7570 | 75416 |
| 598 | 20240509 | 092600 | 21124978780 | 7590 | 7620 | 7620 | 7580 | 18640 |
| 599 | 20240509 | 092500 | 20983546940 | 7620 | 7590 | 7620 | 7570 | 43637 |
| 600 | 20240509 | 092400 | 20652259420 | 7590 | 7620 | 7620 | 7590 | 29692 |
| 601 | 20240509 | 092300 | 20426499940 | 7610 | 7640 | 7640 | 7610 | 31246 |
| 602 | 20240509 | 092200 | 20188240850 | 7640 | 7630 | 7640 | 7620 | 17722 |
| 603 | 20240509 | 092100 | 20052996530 | 7630 | 7630 | 7650 | 7610 | 74181 |
| 604 | 20240509 | 092000 | 19486978440 | 7630 | 7570 | 7640 | 7570 | 33515 |
| 605 | 20240509 | 091900 | 19231910620 | 7570 | 7580 | 7590 | 7560 | 51395 |
| 606 | 20240509 | 091800 | 18842898060 | 7580 | 7630 | 7630 | 7560 | 28722 |
| 607 | 20240509 | 091700 | 18625146970 | 7590 | 7580 | 7630 | 7570 | 105588 |
| 608 | 20240509 | 091600 | 17822851230 | 7590 | 7550 | 7590 | 7540 | 55930 |
| 609 | 20240509 | 091500 | 17399663010 | 7550 | 7550 | 7570 | 7520 | 104645 |
| 610 | 20240509 | 091400 | 16610690010 | 7550 | 7570 | 7580 | 7540 | 85872 |
| 611 | 20240509 | 091300 | 15961774210 | 7570 | 7570 | 7590 | 7550 | 113390 |
| 612 | 20240509 | 091200 | 15104419710 | 7560 | 7640 | 7640 | 7560 | 74254 |
| 613 | 20240509 | 091100 | 14540930620 | 7640 | 7590 | 7660 | 7580 | 56433 |
| 614 | 20240509 | 091000 | 14111093590 | 7580 | 7630 | 7640 | 7570 | 202191 |
| 615 | 20240509 | 090900 | 12573615380 | 7630 | 7650 | 7670 | 7620 | 46709 |
| 616 | 20240509 | 090800 | 12217028940 | 7640 | 7620 | 7660 | 7600 | 98159 |
| 617 | 20240509 | 090700 | 11468545950 | 7620 | 7700 | 7710 | 7610 | 129008 |
| 618 | 20240509 | 090600 | 10482321900 | 7710 | 7710 | 7730 | 7680 | 92726 |
| 619 | 20240509 | 090500 | 9767999930 | 7720 | 7690 | 7750 | 7680 | 97869 |
| 620 | 20240509 | 090400 | 9013012250 | 7700 | 7610 | 7700 | 7600 | 121772 |
| 621 | 20240509 | 090300 | 8082306790 | 7600 | 7680 | 7700 | 7600 | 233842 |
| 622 | 20240509 | 090200 | 6297939070 | 7670 | 7850 | 7880 | 7640 | 367258 |
| 623 | 20240509 | 090100 | 3458746950 | 7850 | 7910 | 7930 | 7850 | 193032 |
| 624 | 20240509 | 090000 | 1936504560 | 7900 | 7890 | 7940 | 7880 | 236413 |