32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 331228 |
| 3 | 20240513 | 192100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20240513 | 192000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20240513 | 191900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20240513 | 191800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20240513 | 191700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20240513 | 191600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20240513 | 191500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20240513 | 191400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20240513 | 191300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20240513 | 191200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20240513 | 191100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20240513 | 191000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20240513 | 190900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20240513 | 190800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20240513 | 190700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20240513 | 190600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20240513 | 190500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20240513 | 190400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20240513 | 190300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20240513 | 190200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20240513 | 190100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20240513 | 190000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20240513 | 185900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20240513 | 185800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20240513 | 185700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20240513 | 185600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20240513 | 185500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20240513 | 185400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20240513 | 185300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20240513 | 185200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 331228 |
| 33 | 20240513 | 185100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20240513 | 185000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20240513 | 184900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20240513 | 184800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20240513 | 184700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20240513 | 184600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20240513 | 184500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20240513 | 184400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20240513 | 184300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20240513 | 184200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20240513 | 184100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20240513 | 184000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20240513 | 183900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20240513 | 183800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20240513 | 183700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20240513 | 183600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20240513 | 183500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20240513 | 183400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20240513 | 183300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20240513 | 183200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20240513 | 183100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20240513 | 183000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20240513 | 182900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20240513 | 182800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20240513 | 182700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20240513 | 182600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20240513 | 182500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20240513 | 182400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20240513 | 182300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20240513 | 182200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 331228 |
| 63 | 20240513 | 182100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20240513 | 182000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20240513 | 181900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20240513 | 181800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20240513 | 181700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20240513 | 181600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20240513 | 181500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20240513 | 181400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20240513 | 181300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20240513 | 181200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20240513 | 181100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20240513 | 181000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20240513 | 180900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20240513 | 180800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20240513 | 180700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20240513 | 180600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20240513 | 180500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20240513 | 180400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20240513 | 180300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20240513 | 180200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20240513 | 180100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20240513 | 180000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20240513 | 175900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20240513 | 175800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20240513 | 175700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20240513 | 175600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20240513 | 175500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20240513 | 175400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20240513 | 175300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20240513 | 175200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 331228 |
| 93 | 20240513 | 175100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20240513 | 175000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20240513 | 174900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20240513 | 174800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20240513 | 174700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20240513 | 174600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20240513 | 174500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20240513 | 174400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20240513 | 174300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20240513 | 174200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20240513 | 174100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20240513 | 174000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20240513 | 173900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20240513 | 173800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20240513 | 173700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20240513 | 173600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20240513 | 173500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20240513 | 173400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20240513 | 173300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20240513 | 173200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20240513 | 173100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20240513 | 173000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20240513 | 172900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20240513 | 172800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20240513 | 172700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20240513 | 172600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20240513 | 172500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20240513 | 172400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20240513 | 172300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20240513 | 172200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 331228 |
| 123 | 20240513 | 172100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20240513 | 172000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20240513 | 171900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20240513 | 171800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20240513 | 171700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20240513 | 171600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20240513 | 171500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20240513 | 171400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20240513 | 171300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20240513 | 171200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20240513 | 171100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20240513 | 171000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20240513 | 170900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20240513 | 170800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20240513 | 170700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20240513 | 170600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20240513 | 170500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20240513 | 170400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20240513 | 170300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20240513 | 170200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20240513 | 170100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20240513 | 170000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20240513 | 165900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20240513 | 165800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20240513 | 165700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20240513 | 165600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20240513 | 165500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20240513 | 165400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20240513 | 165300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20240513 | 165200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 331228 |
| 153 | 20240513 | 165100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20240513 | 165000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20240513 | 164900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20240513 | 164800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20240513 | 164700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20240513 | 164600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20240513 | 164500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20240513 | 164400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20240513 | 164300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20240513 | 164200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20240513 | 164100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20240513 | 164000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20240513 | 163900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20240513 | 163800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20240513 | 163700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20240513 | 163600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20240513 | 163500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20240513 | 163400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20240513 | 163300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20240513 | 163200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20240513 | 163100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20240513 | 163000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20240513 | 162900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20240513 | 162800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20240513 | 162700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20240513 | 162600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20240513 | 162500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20240513 | 162400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20240513 | 162300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20240513 | 162200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 331228 |
| 183 | 20240513 | 162100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20240513 | 162000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20240513 | 161900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20240513 | 161800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20240513 | 161700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20240513 | 161600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20240513 | 161500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20240513 | 161400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20240513 | 161300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20240513 | 161200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20240513 | 161100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20240513 | 161000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20240513 | 160900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20240513 | 160800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20240513 | 160700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20240513 | 160600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20240513 | 160500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20240513 | 160400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20240513 | 160300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20240513 | 160200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20240513 | 160100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20240513 | 160000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20240513 | 155900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20240513 | 155800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20240513 | 155700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20240513 | 155600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20240513 | 155500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20240513 | 155400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20240513 | 155300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20240513 | 155200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 331228 |
| 213 | 20240513 | 155100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20240513 | 155000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20240513 | 154900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20240513 | 154800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20240513 | 154700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20240513 | 154600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20240513 | 154500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20240513 | 154400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20240513 | 154300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20240513 | 154200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20240513 | 154100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20240513 | 154000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20240513 | 153900 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20240513 | 153800 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20240513 | 153700 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20240513 | 153600 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20240513 | 153500 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20240513 | 153400 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20240513 | 153300 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20240513 | 153200 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20240513 | 153100 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20240513 | 153000 | 217991842280 | 9340 | 9340 | 9340 | 9340 | 331228 |
| 235 | 20240513 | 152900 | 214898172760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240513 | 152800 | 214898172760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240513 | 152700 | 214898172760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240513 | 152600 | 214898172760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240513 | 152500 | 214898172760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240513 | 152400 | 214898172760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240513 | 152300 | 214898172760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240513 | 152200 | 214898172760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 243 | 20240513 | 152100 | 214898172760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240513 | 152000 | 214898172760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240513 | 151900 | 214898172760 | 9400 | 9370 | 9420 | 9340 | 291586 |
| 246 | 20240513 | 151800 | 212161765280 | 9360 | 9300 | 9410 | 9280 | 359531 |
| 247 | 20240513 | 151700 | 208793879590 | 9300 | 9270 | 9300 | 9260 | 60150 |
| 248 | 20240513 | 151600 | 208235471070 | 9270 | 9290 | 9300 | 9250 | 57029 |
| 249 | 20240513 | 151500 | 207707021410 | 9300 | 9310 | 9310 | 9270 | 67362 |
| 250 | 20240513 | 151400 | 207081503480 | 9310 | 9340 | 9340 | 9300 | 84455 |
| 251 | 20240513 | 151300 | 206294665390 | 9340 | 9300 | 9370 | 9290 | 148057 |
| 252 | 20240513 | 151200 | 204911805080 | 9310 | 9320 | 9330 | 9290 | 80325 |
| 253 | 20240513 | 151100 | 204163622970 | 9320 | 9310 | 9320 | 9280 | 119312 |
| 254 | 20240513 | 151000 | 203054027760 | 9310 | 9260 | 9320 | 9250 | 88509 |
| 255 | 20240513 | 150900 | 202232125600 | 9260 | 9240 | 9260 | 9240 | 22796 |
| 256 | 20240513 | 150800 | 202021230020 | 9250 | 9190 | 9260 | 9190 | 43791 |
| 257 | 20240513 | 150700 | 201617094140 | 9200 | 9220 | 9230 | 9190 | 30581 |
| 258 | 20240513 | 150600 | 201335524740 | 9220 | 9220 | 9230 | 9200 | 59882 |
| 259 | 20240513 | 150500 | 200784183940 | 9220 | 9240 | 9260 | 9210 | 34831 |
| 260 | 20240513 | 150400 | 200462715410 | 9240 | 9220 | 9240 | 9220 | 29573 |
| 261 | 20240513 | 150300 | 200189901110 | 9230 | 9260 | 9270 | 9220 | 49315 |
| 262 | 20240513 | 150200 | 199734219620 | 9260 | 9300 | 9300 | 9250 | 42511 |
| 263 | 20240513 | 150100 | 199340144040 | 9290 | 9270 | 9320 | 9260 | 44848 |
| 264 | 20240513 | 150000 | 198923792200 | 9270 | 9290 | 9300 | 9270 | 36778 |
| 265 | 20240513 | 145900 | 198582487680 | 9290 | 9240 | 9310 | 9230 | 57109 |
| 266 | 20240513 | 145800 | 198053045440 | 9260 | 9260 | 9270 | 9230 | 41682 |
| 267 | 20240513 | 145700 | 197667548340 | 9260 | 9300 | 9310 | 9250 | 47996 |
| 268 | 20240513 | 145600 | 197222570920 | 9300 | 9300 | 9320 | 9260 | 84636 |
| 269 | 20240513 | 145500 | 196435669240 | 9310 | 9320 | 9400 | 9280 | 320829 |
| 270 | 20240513 | 145400 | 193433799020 | 9320 | 9280 | 9320 | 9260 | 114247 |
| 271 | 20240513 | 145300 | 192372199310 | 9280 | 9220 | 9280 | 9210 | 39579 |
| 272 | 20240513 | 145200 | 192006029170 | 9230 | 9220 | 9240 | 9220 | 12163 |
| 273 | 20240513 | 145100 | 191893735070 | 9230 | 9220 | 9240 | 9210 | 16400 |
| 274 | 20240513 | 145000 | 191742364190 | 9220 | 9210 | 9230 | 9200 | 23339 |
| 275 | 20240513 | 144900 | 191527373110 | 9210 | 9230 | 9240 | 9200 | 18165 |
| 276 | 20240513 | 144800 | 191359985700 | 9240 | 9210 | 9250 | 9190 | 28662 |
| 277 | 20240513 | 144700 | 191095217180 | 9190 | 9220 | 9240 | 9180 | 64316 |
| 278 | 20240513 | 144600 | 190503243290 | 9240 | 9240 | 9260 | 9210 | 25384 |
| 279 | 20240513 | 144500 | 190269154530 | 9260 | 9250 | 9260 | 9200 | 50937 |
| 280 | 20240513 | 144400 | 189799316860 | 9240 | 9280 | 9290 | 9230 | 61012 |
| 281 | 20240513 | 144300 | 189234249080 | 9290 | 9260 | 9300 | 9240 | 61128 |
| 282 | 20240513 | 144200 | 188667318860 | 9260 | 9250 | 9260 | 9230 | 26041 |
| 283 | 20240513 | 144100 | 188426484410 | 9250 | 9280 | 9280 | 9220 | 62645 |
| 284 | 20240513 | 144000 | 187846813390 | 9280 | 9320 | 9320 | 9230 | 97646 |
| 285 | 20240513 | 143900 | 186941027710 | 9320 | 9290 | 9330 | 9270 | 180447 |
| 286 | 20240513 | 143800 | 185261153750 | 9280 | 9200 | 9290 | 9190 | 124749 |
| 287 | 20240513 | 143700 | 184107626090 | 9200 | 9170 | 9220 | 9160 | 57414 |
| 288 | 20240513 | 143600 | 183579663280 | 9160 | 9160 | 9180 | 9150 | 23733 |
| 289 | 20240513 | 143500 | 183362167780 | 9170 | 9120 | 9170 | 9110 | 26262 |
| 290 | 20240513 | 143400 | 183122102570 | 9120 | 9120 | 9130 | 9080 | 41030 |
| 291 | 20240513 | 143300 | 182748645980 | 9120 | 9130 | 9130 | 9100 | 21991 |
| 292 | 20240513 | 143200 | 182548154560 | 9110 | 9110 | 9130 | 9100 | 21019 |
| 293 | 20240513 | 143100 | 182356618310 | 9110 | 9140 | 9140 | 9110 | 16343 |
| 294 | 20240513 | 143000 | 182207539980 | 9140 | 9100 | 9170 | 9080 | 55518 |
| 295 | 20240513 | 142900 | 181700444030 | 9090 | 9120 | 9130 | 9050 | 179437 |
| 296 | 20240513 | 142800 | 180069059550 | 9120 | 9140 | 9140 | 9110 | 21524 |
| 297 | 20240513 | 142700 | 179872707190 | 9140 | 9120 | 9160 | 9110 | 34257 |
| 298 | 20240513 | 142600 | 179559952210 | 9120 | 9130 | 9150 | 9110 | 92739 |
| 299 | 20240513 | 142500 | 178714312860 | 9130 | 9170 | 9170 | 9130 | 56567 |
| 300 | 20240513 | 142400 | 178197280860 | 9160 | 9160 | 9170 | 9150 | 18163 |
| 301 | 20240513 | 142300 | 178030975810 | 9160 | 9190 | 9190 | 9150 | 32443 |
| 302 | 20240513 | 142200 | 177733804200 | 9180 | 9190 | 9210 | 9150 | 56437 |
| 303 | 20240513 | 142100 | 177216405710 | 9190 | 9200 | 9210 | 9180 | 18063 |
| 304 | 20240513 | 142000 | 177050330810 | 9190 | 9200 | 9230 | 9190 | 32727 |
| 305 | 20240513 | 141900 | 176748957250 | 9200 | 9220 | 9220 | 9190 | 25909 |
| 306 | 20240513 | 141800 | 176510512840 | 9220 | 9200 | 9230 | 9200 | 14208 |
| 307 | 20240513 | 141700 | 176379553010 | 9200 | 9220 | 9240 | 9190 | 31270 |
| 308 | 20240513 | 141600 | 176091380240 | 9220 | 9200 | 9240 | 9190 | 24870 |
| 309 | 20240513 | 141500 | 175862374900 | 9200 | 9240 | 9240 | 9190 | 40082 |
| 310 | 20240513 | 141400 | 175493298200 | 9240 | 9210 | 9250 | 9200 | 56189 |
| 311 | 20240513 | 141300 | 174974688170 | 9220 | 9230 | 9250 | 9190 | 45587 |
| 312 | 20240513 | 141200 | 174554674430 | 9210 | 9150 | 9260 | 9130 | 124541 |
| 313 | 20240513 | 141100 | 173409554270 | 9150 | 9150 | 9160 | 9140 | 36024 |
| 314 | 20240513 | 141000 | 173080060350 | 9150 | 9170 | 9180 | 9150 | 18289 |
| 315 | 20240513 | 140900 | 172912519240 | 9170 | 9170 | 9180 | 9160 | 19010 |
| 316 | 20240513 | 140800 | 172738257120 | 9170 | 9170 | 9180 | 9150 | 18853 |
| 317 | 20240513 | 140700 | 172565508230 | 9160 | 9130 | 9180 | 9130 | 21286 |
| 318 | 20240513 | 140600 | 172370648850 | 9140 | 9170 | 9180 | 9120 | 101347 |
| 319 | 20240513 | 140500 | 171444205530 | 9170 | 9190 | 9210 | 9170 | 33015 |
| 320 | 20240513 | 140400 | 171140949230 | 9190 | 9190 | 9200 | 9180 | 20724 |
| 321 | 20240513 | 140300 | 170950519990 | 9190 | 9220 | 9220 | 9180 | 32334 |
| 322 | 20240513 | 140200 | 170652972260 | 9230 | 9170 | 9240 | 9170 | 33257 |
| 323 | 20240513 | 140100 | 170346758630 | 9180 | 9160 | 9180 | 9150 | 47200 |
| 324 | 20240513 | 140000 | 169914036130 | 9150 | 9200 | 9210 | 9150 | 51274 |
| 325 | 20240513 | 135900 | 169443469100 | 9200 | 9180 | 9250 | 9180 | 36391 |
| 326 | 20240513 | 135800 | 169107885180 | 9190 | 9200 | 9210 | 9150 | 103459 |
| 327 | 20240513 | 135700 | 168158808530 | 9200 | 9220 | 9220 | 9190 | 36083 |
| 328 | 20240513 | 135600 | 167826668950 | 9210 | 9240 | 9240 | 9200 | 70432 |
| 329 | 20240513 | 135500 | 167178012900 | 9220 | 9280 | 9290 | 9220 | 60160 |
| 330 | 20240513 | 135400 | 166622083820 | 9280 | 9300 | 9310 | 9240 | 61296 |
| 331 | 20240513 | 135300 | 166054288800 | 9300 | 9300 | 9320 | 9280 | 31207 |
| 332 | 20240513 | 135200 | 165763996340 | 9300 | 9310 | 9320 | 9260 | 44817 |
| 333 | 20240513 | 135100 | 165347812280 | 9310 | 9340 | 9360 | 9310 | 49886 |
| 334 | 20240513 | 135000 | 164882097650 | 9350 | 9370 | 9380 | 9290 | 121879 |
| 335 | 20240513 | 134900 | 163745723100 | 9380 | 9320 | 9390 | 9310 | 168025 |
| 336 | 20240513 | 134800 | 162173220170 | 9330 | 9290 | 9360 | 9280 | 148410 |
| 337 | 20240513 | 134700 | 160790148020 | 9280 | 9210 | 9290 | 9200 | 66359 |
| 338 | 20240513 | 134600 | 160176720590 | 9220 | 9190 | 9230 | 9180 | 25157 |
| 339 | 20240513 | 134500 | 159944890180 | 9170 | 9210 | 9210 | 9170 | 53785 |
| 340 | 20240513 | 134400 | 159450869550 | 9200 | 9230 | 9250 | 9200 | 45494 |
| 341 | 20240513 | 134300 | 159031343350 | 9230 | 9180 | 9250 | 9170 | 52850 |
| 342 | 20240513 | 134200 | 158544289430 | 9180 | 9240 | 9260 | 9180 | 76069 |
| 343 | 20240513 | 134100 | 157843434770 | 9260 | 9220 | 9260 | 9220 | 39238 |
| 344 | 20240513 | 134000 | 157481127300 | 9230 | 9300 | 9300 | 9210 | 58454 |
| 345 | 20240513 | 133900 | 156939620670 | 9290 | 9190 | 9330 | 9180 | 90388 |
| 346 | 20240513 | 133800 | 156100871580 | 9180 | 9250 | 9250 | 9170 | 89777 |
| 347 | 20240513 | 133700 | 155273652710 | 9240 | 9300 | 9330 | 9240 | 142424 |
| 348 | 20240513 | 133600 | 153950465120 | 9300 | 9200 | 9360 | 9190 | 207708 |
| 349 | 20240513 | 133500 | 152022138000 | 9200 | 9120 | 9200 | 9110 | 93902 |
| 350 | 20240513 | 133400 | 151162160760 | 9130 | 9130 | 9160 | 9120 | 137417 |
| 351 | 20240513 | 133300 | 149907109190 | 9120 | 9180 | 9190 | 9110 | 258601 |
| 352 | 20240513 | 133200 | 147540333560 | 9180 | 9200 | 9240 | 9180 | 147233 |
| 353 | 20240513 | 133100 | 146184855070 | 9200 | 9290 | 9300 | 9140 | 381832 |
| 354 | 20240513 | 133000 | 142677883450 | 9280 | 9250 | 9400 | 9240 | 240937 |
| 355 | 20240513 | 132900 | 140432030750 | 9260 | 9420 | 9430 | 9250 | 275456 |
| 356 | 20240513 | 132800 | 137859693250 | 9430 | 9460 | 9460 | 9370 | 130044 |
| 357 | 20240513 | 132700 | 136634275810 | 9450 | 9490 | 9500 | 9340 | 240339 |
| 358 | 20240513 | 132600 | 134371302960 | 9490 | 9390 | 9510 | 9380 | 208514 |
| 359 | 20240513 | 132500 | 132397993180 | 9390 | 9530 | 9540 | 9370 | 362014 |
| 360 | 20240513 | 132400 | 128976966620 | 9520 | 9460 | 9550 | 9460 | 336323 |
| 361 | 20240513 | 132300 | 125777194910 | 9460 | 9430 | 9530 | 9430 | 332624 |
| 362 | 20240513 | 132200 | 122620817700 | 9440 | 9490 | 9520 | 9420 | 552024 |
| 363 | 20240513 | 132100 | 117385811140 | 9490 | 9460 | 9500 | 9420 | 609947 |
| 364 | 20240513 | 132000 | 111608260450 | 9460 | 9370 | 9470 | 9360 | 504912 |
| 365 | 20240513 | 131900 | 106848612670 | 9370 | 9360 | 9410 | 9300 | 293132 |
| 366 | 20240513 | 131800 | 104100545760 | 9360 | 9320 | 9410 | 9240 | 451578 |
| 367 | 20240513 | 131700 | 99875558110 | 9340 | 9310 | 9410 | 9310 | 452724 |
| 368 | 20240513 | 131600 | 95636301820 | 9310 | 9250 | 9400 | 9230 | 768959 |
| 369 | 20240513 | 131500 | 88458035110 | 9250 | 9250 | 9280 | 9180 | 238376 |
| 370 | 20240513 | 131400 | 86253998110 | 9240 | 9180 | 9250 | 9170 | 203829 |
| 371 | 20240513 | 131300 | 84373751750 | 9180 | 9240 | 9240 | 9150 | 206630 |
| 372 | 20240513 | 131200 | 82472357380 | 9230 | 9060 | 9260 | 9050 | 273989 |
| 373 | 20240513 | 131100 | 79954669630 | 9060 | 9280 | 9290 | 9000 | 378895 |
| 374 | 20240513 | 131000 | 76496421920 | 9280 | 9230 | 9290 | 9230 | 528100 |
| 375 | 20240513 | 130900 | 71601752050 | 9230 | 9220 | 9250 | 9170 | 272604 |
| 376 | 20240513 | 130800 | 69089688360 | 9230 | 9170 | 9250 | 9120 | 537386 |
| 377 | 20240513 | 130700 | 64148800690 | 9170 | 9190 | 9190 | 9120 | 237959 |
| 378 | 20240513 | 130600 | 61972006090 | 9190 | 9080 | 9190 | 9070 | 535561 |
| 379 | 20240513 | 130500 | 57080260140 | 9090 | 8980 | 9100 | 8940 | 271118 |
| 380 | 20240513 | 130400 | 54632166580 | 8980 | 8950 | 8990 | 8930 | 37033 |
| 381 | 20240513 | 130300 | 54300644020 | 8940 | 8970 | 9000 | 8930 | 54509 |
| 382 | 20240513 | 130200 | 53812529250 | 8990 | 8970 | 9000 | 8940 | 113446 |
| 383 | 20240513 | 130100 | 52795089730 | 8970 | 8950 | 9010 | 8940 | 156527 |
| 384 | 20240513 | 130000 | 51389934520 | 8950 | 8870 | 8950 | 8870 | 31797 |
| 385 | 20240513 | 125900 | 51106643610 | 8870 | 8890 | 8900 | 8870 | 37514 |
| 386 | 20240513 | 125800 | 50773282220 | 8890 | 8920 | 8930 | 8860 | 65342 |
| 387 | 20240513 | 125700 | 50192257580 | 8890 | 8880 | 8940 | 8870 | 82844 |
| 388 | 20240513 | 125600 | 49453931290 | 8880 | 8870 | 8940 | 8860 | 118816 |
| 389 | 20240513 | 125500 | 48395993780 | 8870 | 8810 | 8870 | 8810 | 58912 |
| 390 | 20240513 | 125400 | 47875295620 | 8810 | 8770 | 8810 | 8770 | 20437 |
| 391 | 20240513 | 125300 | 47695428470 | 8780 | 8780 | 8780 | 8770 | 9218 |
| 392 | 20240513 | 125200 | 47614557100 | 8780 | 8760 | 8780 | 8740 | 27115 |
| 393 | 20240513 | 125100 | 47376775490 | 8760 | 8770 | 8770 | 8730 | 69367 |
| 394 | 20240513 | 125000 | 46770195620 | 8770 | 8770 | 8770 | 8760 | 5099 |
| 395 | 20240513 | 124900 | 46725512930 | 8780 | 8780 | 8790 | 8760 | 6937 |
| 396 | 20240513 | 124800 | 46664657530 | 8780 | 8770 | 8790 | 8770 | 7120 |
| 397 | 20240513 | 124700 | 46602158800 | 8770 | 8780 | 8780 | 8770 | 4653 |
| 398 | 20240513 | 124600 | 46561342340 | 8770 | 8770 | 8780 | 8760 | 2089 |
| 399 | 20240513 | 124500 | 46543019290 | 8760 | 8770 | 8770 | 8750 | 15094 |
| 400 | 20240513 | 124400 | 46410817000 | 8770 | 8760 | 8780 | 8760 | 3736 |
| 401 | 20240513 | 124300 | 46378062000 | 8770 | 8770 | 8770 | 8760 | 7725 |
| 402 | 20240513 | 124200 | 46310386110 | 8760 | 8760 | 8780 | 8760 | 8153 |
| 403 | 20240513 | 124100 | 46238923810 | 8760 | 8780 | 8780 | 8760 | 7520 |
| 404 | 20240513 | 124000 | 46172986360 | 8780 | 8780 | 8790 | 8770 | 7474 |
| 405 | 20240513 | 123900 | 46107371490 | 8770 | 8770 | 8780 | 8770 | 4459 |
| 406 | 20240513 | 123800 | 46068258220 | 8770 | 8780 | 8780 | 8770 | 3525 |
| 407 | 20240513 | 123700 | 46037317700 | 8780 | 8770 | 8790 | 8760 | 24070 |
| 408 | 20240513 | 123600 | 45826134550 | 8770 | 8780 | 8780 | 8760 | 29510 |
| 409 | 20240513 | 123500 | 45567540190 | 8780 | 8790 | 8790 | 8770 | 5198 |
| 410 | 20240513 | 123400 | 45521928560 | 8790 | 8770 | 8790 | 8770 | 5072 |
| 411 | 20240513 | 123300 | 45477399580 | 8780 | 8770 | 8790 | 8770 | 8897 |
| 412 | 20240513 | 123200 | 45399322040 | 8770 | 8770 | 8780 | 8770 | 5621 |
| 413 | 20240513 | 123100 | 45350025070 | 8770 | 8790 | 8790 | 8770 | 9124 |
| 414 | 20240513 | 123000 | 45269938700 | 8780 | 8790 | 8800 | 8780 | 5127 |
| 415 | 20240513 | 122900 | 45224892530 | 8790 | 8790 | 8800 | 8770 | 6513 |
| 416 | 20240513 | 122800 | 45167708750 | 8780 | 8780 | 8790 | 8770 | 6881 |
| 417 | 20240513 | 122700 | 45107327130 | 8770 | 8780 | 8790 | 8770 | 13177 |
| 418 | 20240513 | 122600 | 44991669420 | 8780 | 8800 | 8800 | 8770 | 7818 |
| 419 | 20240513 | 122500 | 44923005400 | 8800 | 8800 | 8800 | 8790 | 3232 |
| 420 | 20240513 | 122400 | 44894583530 | 8800 | 8810 | 8820 | 8790 | 6545 |
| 421 | 20240513 | 122300 | 44836955840 | 8820 | 8790 | 8830 | 8780 | 11922 |
| 422 | 20240513 | 122200 | 44731988310 | 8790 | 8780 | 8810 | 8770 | 19843 |
| 423 | 20240513 | 122100 | 44557595690 | 8780 | 8780 | 8790 | 8770 | 5231 |
| 424 | 20240513 | 122000 | 44511685520 | 8790 | 8780 | 8790 | 8770 | 5313 |
| 425 | 20240513 | 121900 | 44465014650 | 8780 | 8770 | 8780 | 8760 | 9968 |
| 426 | 20240513 | 121800 | 44377585020 | 8770 | 8770 | 8780 | 8760 | 16707 |
| 427 | 20240513 | 121700 | 44231080520 | 8770 | 8770 | 8780 | 8770 | 8185 |
| 428 | 20240513 | 121600 | 44159274320 | 8780 | 8790 | 8790 | 8770 | 5630 |
| 429 | 20240513 | 121500 | 44109865190 | 8790 | 8780 | 8800 | 8770 | 15793 |
| 430 | 20240513 | 121400 | 43971195800 | 8790 | 8780 | 8800 | 8780 | 3846 |
| 431 | 20240513 | 121300 | 43937418290 | 8780 | 8770 | 8790 | 8760 | 25088 |
| 432 | 20240513 | 121200 | 43717337960 | 8770 | 8800 | 8800 | 8750 | 91034 |
| 433 | 20240513 | 121100 | 42918554840 | 8800 | 8800 | 8810 | 8790 | 5826 |
| 434 | 20240513 | 121000 | 42867284610 | 8800 | 8800 | 8810 | 8790 | 14411 |
| 435 | 20240513 | 120900 | 42740536020 | 8800 | 8810 | 8810 | 8790 | 20128 |
| 436 | 20240513 | 120800 | 42563410980 | 8810 | 8810 | 8810 | 8800 | 7978 |
| 437 | 20240513 | 120700 | 42493178010 | 8810 | 8810 | 8820 | 8810 | 12364 |
| 438 | 20240513 | 120600 | 42384223110 | 8810 | 8810 | 8820 | 8810 | 5407 |
| 439 | 20240513 | 120500 | 42336560240 | 8820 | 8820 | 8830 | 8810 | 5410 |
| 440 | 20240513 | 120400 | 42288848000 | 8830 | 8840 | 8840 | 8820 | 1415 |
| 441 | 20240513 | 120300 | 42276362720 | 8840 | 8840 | 8860 | 8810 | 10207 |
| 442 | 20240513 | 120200 | 42186140310 | 8840 | 8840 | 8850 | 8830 | 1050 |
| 443 | 20240513 | 120100 | 42176857350 | 8840 | 8820 | 8840 | 8810 | 4885 |
| 444 | 20240513 | 120000 | 42133756480 | 8820 | 8830 | 8830 | 8810 | 5982 |
| 445 | 20240513 | 115900 | 42081031070 | 8830 | 8820 | 8830 | 8820 | 4997 |
| 446 | 20240513 | 115800 | 42036955270 | 8820 | 8840 | 8840 | 8820 | 5865 |
| 447 | 20240513 | 115700 | 41985182190 | 8830 | 8840 | 8840 | 8830 | 4541 |
| 448 | 20240513 | 115600 | 41945083250 | 8830 | 8830 | 8860 | 8830 | 7570 |
| 449 | 20240513 | 115500 | 41878206340 | 8850 | 8840 | 8860 | 8830 | 7801 |
| 450 | 20240513 | 115400 | 41809270060 | 8840 | 8860 | 8870 | 8830 | 11362 |
| 451 | 20240513 | 115300 | 41708771650 | 8860 | 8880 | 8880 | 8860 | 3734 |
| 452 | 20240513 | 115200 | 41675651020 | 8880 | 8880 | 8890 | 8880 | 5343 |
| 453 | 20240513 | 115100 | 41628159970 | 8890 | 8870 | 8890 | 8870 | 6822 |
| 454 | 20240513 | 115000 | 41567552050 | 8870 | 8870 | 8870 | 8860 | 5277 |
| 455 | 20240513 | 114900 | 41520757560 | 8870 | 8870 | 8880 | 8840 | 6007 |
| 456 | 20240513 | 114800 | 41467517950 | 8870 | 8850 | 8870 | 8830 | 10923 |
| 457 | 20240513 | 114700 | 41370790840 | 8860 | 8860 | 8870 | 8830 | 5957 |
| 458 | 20240513 | 114600 | 41318059380 | 8860 | 8860 | 8870 | 8860 | 4137 |
| 459 | 20240513 | 114500 | 41281402550 | 8860 | 8840 | 8870 | 8830 | 14829 |
| 460 | 20240513 | 114400 | 41150142580 | 8840 | 8810 | 8850 | 8800 | 64969 |
| 461 | 20240513 | 114300 | 40577957000 | 8810 | 8810 | 8820 | 8800 | 6594 |
| 462 | 20240513 | 114200 | 40519863560 | 8820 | 8800 | 8820 | 8800 | 6443 |
| 463 | 20240513 | 114100 | 40463124110 | 8810 | 8830 | 8830 | 8810 | 14150 |
| 464 | 20240513 | 114000 | 40338365440 | 8830 | 8810 | 8830 | 8810 | 5211 |
| 465 | 20240513 | 113900 | 40292412000 | 8820 | 8810 | 8820 | 8810 | 8328 |
| 466 | 20240513 | 113800 | 40219030810 | 8820 | 8810 | 8820 | 8800 | 15418 |
| 467 | 20240513 | 113700 | 40083201090 | 8820 | 8820 | 8830 | 8810 | 6815 |
| 468 | 20240513 | 113600 | 40023108120 | 8830 | 8820 | 8830 | 8810 | 13634 |
| 469 | 20240513 | 113500 | 39902866930 | 8820 | 8820 | 8820 | 8800 | 36662 |
| 470 | 20240513 | 113400 | 39579882380 | 8810 | 8840 | 8840 | 8810 | 6825 |
| 471 | 20240513 | 113300 | 39519686650 | 8840 | 8820 | 8840 | 8820 | 4208 |
| 472 | 20240513 | 113200 | 39482559570 | 8820 | 8840 | 8850 | 8810 | 37876 |
| 473 | 20240513 | 113100 | 39148288340 | 8840 | 8850 | 8850 | 8840 | 2835 |
| 474 | 20240513 | 113000 | 39123224210 | 8850 | 8850 | 8850 | 8840 | 8266 |
| 475 | 20240513 | 112900 | 39050120880 | 8840 | 8850 | 8860 | 8840 | 3049 |
| 476 | 20240513 | 112800 | 39023127190 | 8860 | 8850 | 8860 | 8840 | 5016 |
| 477 | 20240513 | 112700 | 38978758760 | 8840 | 8850 | 8860 | 8830 | 12663 |
| 478 | 20240513 | 112600 | 38866799330 | 8850 | 8850 | 8860 | 8850 | 11694 |
| 479 | 20240513 | 112500 | 38763304760 | 8850 | 8860 | 8860 | 8850 | 3047 |
| 480 | 20240513 | 112400 | 38736333000 | 8860 | 8870 | 8880 | 8860 | 4403 |
| 481 | 20240513 | 112300 | 38697308080 | 8870 | 8870 | 8870 | 8850 | 4841 |
| 482 | 20240513 | 112200 | 38654399340 | 8870 | 8870 | 8880 | 8860 | 3147 |
| 483 | 20240513 | 112100 | 38626488270 | 8870 | 8860 | 8880 | 8860 | 2195 |
| 484 | 20240513 | 112000 | 38607024970 | 8860 | 8870 | 8870 | 8860 | 3182 |
| 485 | 20240513 | 111900 | 38578819250 | 8870 | 8880 | 8890 | 8840 | 12395 |
| 486 | 20240513 | 111800 | 38469060740 | 8870 | 8910 | 8920 | 8850 | 19901 |
| 487 | 20240513 | 111700 | 38292242670 | 8910 | 8910 | 8920 | 8890 | 7899 |
| 488 | 20240513 | 111600 | 38221872180 | 8910 | 8890 | 8910 | 8890 | 7837 |
| 489 | 20240513 | 111500 | 38152160610 | 8900 | 8890 | 8910 | 8880 | 5540 |
| 490 | 20240513 | 111400 | 38102853910 | 8890 | 8870 | 8890 | 8870 | 6469 |
| 491 | 20240513 | 111300 | 38045382740 | 8870 | 8880 | 8890 | 8870 | 6953 |
| 492 | 20240513 | 111200 | 37983684970 | 8890 | 8870 | 8890 | 8840 | 16147 |
| 493 | 20240513 | 111100 | 37840524960 | 8870 | 8890 | 8890 | 8830 | 24034 |
| 494 | 20240513 | 111000 | 37627839850 | 8870 | 8860 | 8890 | 8850 | 8200 |
| 495 | 20240513 | 110900 | 37555162360 | 8860 | 8890 | 8900 | 8840 | 24673 |
| 496 | 20240513 | 110800 | 37336544640 | 8890 | 8890 | 8900 | 8890 | 2789 |
| 497 | 20240513 | 110700 | 37311749560 | 8890 | 8890 | 8900 | 8880 | 3058 |
| 498 | 20240513 | 110600 | 37284559730 | 8890 | 8930 | 8930 | 8890 | 14983 |
| 499 | 20240513 | 110500 | 37151094930 | 8930 | 8920 | 8940 | 8910 | 8876 |
| 500 | 20240513 | 110400 | 37071901430 | 8920 | 8900 | 8920 | 8900 | 4250 |
| 501 | 20240513 | 110300 | 37034026550 | 8900 | 8900 | 8900 | 8890 | 4186 |
| 502 | 20240513 | 110200 | 36996777570 | 8900 | 8890 | 8900 | 8880 | 4628 |
| 503 | 20240513 | 110100 | 36955620320 | 8900 | 8890 | 8900 | 8870 | 10743 |
| 504 | 20240513 | 110000 | 36860145230 | 8890 | 8890 | 8900 | 8880 | 5116 |
| 505 | 20240513 | 105900 | 36814669070 | 8880 | 8850 | 8900 | 8850 | 5651 |
| 506 | 20240513 | 105800 | 36764512610 | 8850 | 8860 | 8860 | 8850 | 7330 |
| 507 | 20240513 | 105700 | 36699608240 | 8850 | 8860 | 8870 | 8840 | 9557 |
| 508 | 20240513 | 105600 | 36615026910 | 8860 | 8870 | 8880 | 8850 | 10156 |
| 509 | 20240513 | 105500 | 36524987070 | 8880 | 8850 | 8880 | 8850 | 8913 |
| 510 | 20240513 | 105400 | 36445999970 | 8860 | 8860 | 8870 | 8850 | 8890 |
| 511 | 20240513 | 105300 | 36367256760 | 8860 | 8850 | 8860 | 8850 | 4162 |
| 512 | 20240513 | 105200 | 36330422880 | 8840 | 8840 | 8850 | 8830 | 16560 |
| 513 | 20240513 | 105100 | 36184035470 | 8830 | 8840 | 8850 | 8830 | 9237 |
| 514 | 20240513 | 105000 | 36102403680 | 8850 | 8850 | 8850 | 8840 | 4903 |
| 515 | 20240513 | 104900 | 36059046220 | 8850 | 8850 | 8860 | 8830 | 13170 |
| 516 | 20240513 | 104800 | 35942593300 | 8850 | 8850 | 8860 | 8840 | 20537 |
| 517 | 20240513 | 104700 | 35760951330 | 8850 | 8870 | 8880 | 8850 | 15766 |
| 518 | 20240513 | 104600 | 35621242770 | 8870 | 8870 | 8880 | 8860 | 12799 |
| 519 | 20240513 | 104500 | 35507789760 | 8870 | 8900 | 8900 | 8870 | 6924 |
| 520 | 20240513 | 104400 | 35446280550 | 8890 | 8920 | 8920 | 8890 | 7192 |
| 521 | 20240513 | 104300 | 35382275280 | 8920 | 8930 | 8940 | 8910 | 4817 |
| 522 | 20240513 | 104200 | 35339316900 | 8940 | 8930 | 8950 | 8930 | 5876 |
| 523 | 20240513 | 104100 | 35286790110 | 8940 | 8920 | 8940 | 8910 | 6657 |
| 524 | 20240513 | 104000 | 35227412660 | 8920 | 8920 | 8920 | 8910 | 5290 |
| 525 | 20240513 | 103900 | 35180269850 | 8910 | 8910 | 8920 | 8880 | 11872 |
| 526 | 20240513 | 103800 | 35074569480 | 8920 | 8920 | 8920 | 8910 | 6434 |
| 527 | 20240513 | 103700 | 35017221570 | 8920 | 8920 | 8960 | 8910 | 10450 |
| 528 | 20240513 | 103600 | 34923874170 | 8920 | 8980 | 8980 | 8910 | 33835 |
| 529 | 20240513 | 103500 | 34621040830 | 8970 | 8910 | 8970 | 8900 | 28027 |
| 530 | 20240513 | 103400 | 34370479300 | 8900 | 8880 | 8920 | 8880 | 15338 |
| 531 | 20240513 | 103300 | 34234048190 | 8880 | 8870 | 8910 | 8870 | 13340 |
| 532 | 20240513 | 103200 | 34115500470 | 8870 | 8860 | 8880 | 8820 | 21926 |
| 533 | 20240513 | 103100 | 33921701820 | 8860 | 8880 | 8890 | 8830 | 20223 |
| 534 | 20240513 | 103000 | 33742487080 | 8880 | 8840 | 8880 | 8840 | 23491 |
| 535 | 20240513 | 102900 | 33534590950 | 8850 | 8870 | 8880 | 8840 | 11034 |
| 536 | 20240513 | 102800 | 33436882050 | 8870 | 8880 | 8880 | 8850 | 10205 |
| 537 | 20240513 | 102700 | 33346485330 | 8880 | 8890 | 8890 | 8850 | 19625 |
| 538 | 20240513 | 102600 | 33172396440 | 8880 | 8900 | 8910 | 8870 | 27515 |
| 539 | 20240513 | 102500 | 32927624500 | 8910 | 8920 | 8930 | 8900 | 13061 |
| 540 | 20240513 | 102400 | 32811161400 | 8920 | 8930 | 8940 | 8920 | 10907 |
| 541 | 20240513 | 102300 | 32713772970 | 8920 | 8910 | 8950 | 8900 | 28617 |
| 542 | 20240513 | 102200 | 32458328560 | 8910 | 8850 | 8930 | 8850 | 43488 |
| 543 | 20240513 | 102100 | 32071688070 | 8860 | 8840 | 8880 | 8780 | 129205 |
| 544 | 20240513 | 102000 | 30932893260 | 8840 | 8860 | 8860 | 8830 | 40767 |
| 545 | 20240513 | 101900 | 30572584740 | 8850 | 8890 | 8900 | 8840 | 69123 |
| 546 | 20240513 | 101800 | 29960067420 | 8890 | 8880 | 8900 | 8870 | 23352 |
| 547 | 20240513 | 101700 | 29752638250 | 8870 | 8930 | 8930 | 8860 | 75567 |
| 548 | 20240513 | 101600 | 29080396900 | 8920 | 8940 | 8950 | 8920 | 15768 |
| 549 | 20240513 | 101500 | 28939480560 | 8940 | 8980 | 8980 | 8940 | 22117 |
| 550 | 20240513 | 101400 | 28741446560 | 8970 | 8990 | 9000 | 8970 | 11183 |
| 551 | 20240513 | 101300 | 28640955110 | 8990 | 9000 | 9010 | 8980 | 7976 |
| 552 | 20240513 | 101200 | 28569187720 | 9000 | 9010 | 9010 | 9000 | 6621 |
| 553 | 20240513 | 101100 | 28509559860 | 9000 | 9010 | 9020 | 9000 | 10422 |
| 554 | 20240513 | 101000 | 28415643370 | 9010 | 9020 | 9020 | 9000 | 13928 |
| 555 | 20240513 | 100900 | 28290109450 | 9010 | 8980 | 9020 | 8970 | 39939 |
| 556 | 20240513 | 100800 | 27930773910 | 8980 | 8980 | 8990 | 8970 | 6631 |
| 557 | 20240513 | 100700 | 27871227560 | 8980 | 8940 | 8980 | 8930 | 21674 |
| 558 | 20240513 | 100600 | 27677404820 | 8930 | 8930 | 8950 | 8920 | 16173 |
| 559 | 20240513 | 100500 | 27532979330 | 8930 | 8920 | 8940 | 8890 | 51341 |
| 560 | 20240513 | 100400 | 27075624340 | 8930 | 8940 | 8950 | 8920 | 34952 |
| 561 | 20240513 | 100300 | 26763411460 | 8950 | 8940 | 8960 | 8930 | 18220 |
| 562 | 20240513 | 100200 | 26600481480 | 8940 | 8980 | 8980 | 8940 | 39140 |
| 563 | 20240513 | 100100 | 26250105400 | 8980 | 8970 | 8980 | 8960 | 4735 |
| 564 | 20240513 | 100000 | 26207632270 | 8980 | 8980 | 8980 | 8970 | 8056 |
| 565 | 20240513 | 095900 | 26135343250 | 8980 | 8970 | 8980 | 8970 | 9797 |
| 566 | 20240513 | 095800 | 26047460080 | 8970 | 8980 | 8990 | 8960 | 17046 |
| 567 | 20240513 | 095700 | 25894528360 | 8970 | 8990 | 9000 | 8970 | 15093 |
| 568 | 20240513 | 095600 | 25758910130 | 8990 | 9000 | 9010 | 8980 | 14139 |
| 569 | 20240513 | 095500 | 25631787060 | 9000 | 9010 | 9010 | 8990 | 13027 |
| 570 | 20240513 | 095400 | 25514586660 | 9000 | 9010 | 9020 | 8990 | 20164 |
| 571 | 20240513 | 095300 | 25332991260 | 9010 | 9020 | 9030 | 9000 | 6729 |
| 572 | 20240513 | 095200 | 25272364500 | 9020 | 9040 | 9050 | 9020 | 8314 |
| 573 | 20240513 | 095100 | 25197245770 | 9030 | 9000 | 9070 | 8980 | 26592 |
| 574 | 20240513 | 095000 | 24957259010 | 9000 | 8990 | 9000 | 8990 | 6231 |
| 575 | 20240513 | 094900 | 24901190690 | 9000 | 9000 | 9010 | 8970 | 23799 |
| 576 | 20240513 | 094800 | 24687328260 | 9010 | 9020 | 9020 | 8990 | 13494 |
| 577 | 20240513 | 094700 | 24565866200 | 9010 | 9030 | 9050 | 9010 | 16537 |
| 578 | 20240513 | 094600 | 24416530050 | 9020 | 8990 | 9040 | 8990 | 28475 |
| 579 | 20240513 | 094500 | 24159813420 | 8990 | 9020 | 9020 | 8980 | 16547 |
| 580 | 20240513 | 094400 | 24011046600 | 9010 | 9020 | 9020 | 9000 | 8552 |
| 581 | 20240513 | 094300 | 23934006130 | 9010 | 9000 | 9020 | 8990 | 5314 |
| 582 | 20240513 | 094200 | 23886149830 | 9000 | 9000 | 9000 | 8970 | 19297 |
| 583 | 20240513 | 094100 | 23712730150 | 8990 | 9030 | 9040 | 8980 | 62943 |
| 584 | 20240513 | 094000 | 23146180860 | 9020 | 9080 | 9090 | 9020 | 37852 |
| 585 | 20240513 | 093900 | 22803521540 | 9090 | 9070 | 9100 | 9060 | 62990 |
| 586 | 20240513 | 093800 | 22231408170 | 9080 | 9000 | 9080 | 9000 | 31936 |
| 587 | 20240513 | 093700 | 21942485800 | 9020 | 9030 | 9050 | 9000 | 45140 |
| 588 | 20240513 | 093600 | 21534986430 | 9040 | 9050 | 9060 | 9030 | 12202 |
| 589 | 20240513 | 093500 | 21424642780 | 9050 | 9050 | 9070 | 9030 | 26742 |
| 590 | 20240513 | 093400 | 21182648320 | 9060 | 9010 | 9060 | 9000 | 27971 |
| 591 | 20240513 | 093300 | 20929718810 | 9010 | 9010 | 9020 | 8990 | 9575 |
| 592 | 20240513 | 093200 | 20843526650 | 9010 | 9010 | 9040 | 9000 | 16737 |
| 593 | 20240513 | 093100 | 20692665270 | 9010 | 9050 | 9050 | 8990 | 32716 |
| 594 | 20240513 | 093000 | 20397698070 | 9050 | 9010 | 9060 | 9010 | 25175 |
| 595 | 20240513 | 092900 | 20170250840 | 9010 | 9050 | 9060 | 9000 | 28385 |
| 596 | 20240513 | 092800 | 19914226780 | 9050 | 9030 | 9090 | 9000 | 77932 |
| 597 | 20240513 | 092700 | 19208459090 | 9030 | 9000 | 9030 | 8980 | 31841 |
| 598 | 20240513 | 092600 | 18921862430 | 8990 | 8990 | 9020 | 8970 | 49608 |
| 599 | 20240513 | 092500 | 18475303850 | 8990 | 8950 | 9000 | 8930 | 51387 |
| 600 | 20240513 | 092400 | 18014667140 | 8950 | 8930 | 8960 | 8920 | 31584 |
| 601 | 20240513 | 092300 | 17732320470 | 8920 | 8890 | 8930 | 8880 | 28059 |
| 602 | 20240513 | 092200 | 17482392250 | 8880 | 8860 | 8890 | 8830 | 40447 |
| 603 | 20240513 | 092100 | 17123779220 | 8860 | 8870 | 8880 | 8830 | 69330 |
| 604 | 20240513 | 092000 | 16510107330 | 8870 | 8840 | 8940 | 8830 | 57647 |
| 605 | 20240513 | 091900 | 15998770940 | 8830 | 8960 | 8960 | 8830 | 193675 |
| 606 | 20240513 | 091800 | 14276610160 | 8960 | 8960 | 8970 | 8930 | 46289 |
| 607 | 20240513 | 091700 | 13862646250 | 8950 | 8990 | 8990 | 8950 | 34622 |
| 608 | 20240513 | 091600 | 13552388420 | 8990 | 9030 | 9030 | 8980 | 16122 |
| 609 | 20240513 | 091500 | 13407373330 | 9040 | 9070 | 9070 | 9010 | 37475 |
| 610 | 20240513 | 091400 | 13068692640 | 9070 | 8970 | 9070 | 8940 | 72028 |
| 611 | 20240513 | 091300 | 12420980090 | 8970 | 8990 | 9000 | 8960 | 44696 |
| 612 | 20240513 | 091200 | 12019477680 | 8990 | 8990 | 9000 | 8950 | 37413 |
| 613 | 20240513 | 091100 | 11683334490 | 8980 | 8950 | 8990 | 8930 | 80846 |
| 614 | 20240513 | 091000 | 10959232800 | 8950 | 8990 | 9000 | 8920 | 131771 |
| 615 | 20240513 | 090900 | 9779081480 | 8990 | 9060 | 9060 | 8980 | 80496 |
| 616 | 20240513 | 090800 | 9053691880 | 9060 | 9060 | 9060 | 8990 | 115204 |
| 617 | 20240513 | 090700 | 8014904400 | 9060 | 9100 | 9100 | 9040 | 39773 |
| 618 | 20240513 | 090600 | 7654185960 | 9100 | 9120 | 9150 | 9090 | 72324 |
| 619 | 20240513 | 090500 | 6994047290 | 9120 | 9110 | 9120 | 9070 | 43044 |
| 620 | 20240513 | 090400 | 6602724100 | 9120 | 9050 | 9130 | 9030 | 119496 |
| 621 | 20240513 | 090300 | 5519965610 | 9050 | 9090 | 9110 | 9030 | 115660 |
| 622 | 20240513 | 090200 | 4471271260 | 9090 | 9150 | 9160 | 9080 | 89753 |
| 623 | 20240513 | 090100 | 3653248990 | 9160 | 9190 | 9200 | 9120 | 105489 |
| 624 | 20240513 | 090000 | 2686916450 | 9170 | 9100 | 9200 | 9070 | 261676 |