32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 127604 |
| 3 | 20240516 | 192100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240516 | 192000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240516 | 191900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240516 | 191800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240516 | 191700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240516 | 191600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240516 | 191500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240516 | 191400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240516 | 191300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240516 | 191200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240516 | 191100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240516 | 191000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240516 | 190900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240516 | 190800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240516 | 190700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240516 | 190600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240516 | 190500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240516 | 190400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240516 | 190300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240516 | 190200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240516 | 190100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240516 | 190000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240516 | 185900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240516 | 185800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240516 | 185700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240516 | 185600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240516 | 185500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240516 | 185400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240516 | 185300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240516 | 185200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 127604 |
| 33 | 20240516 | 185100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240516 | 185000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240516 | 184900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240516 | 184800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240516 | 184700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240516 | 184600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240516 | 184500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240516 | 184400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240516 | 184300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240516 | 184200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240516 | 184100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240516 | 184000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240516 | 183900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240516 | 183800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240516 | 183700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240516 | 183600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240516 | 183500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240516 | 183400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240516 | 183300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240516 | 183200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240516 | 183100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240516 | 183000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240516 | 182900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240516 | 182800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240516 | 182700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240516 | 182600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240516 | 182500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240516 | 182400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240516 | 182300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240516 | 182200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 127604 |
| 63 | 20240516 | 182100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240516 | 182000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240516 | 181900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240516 | 181800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240516 | 181700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240516 | 181600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240516 | 181500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240516 | 181400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240516 | 181300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240516 | 181200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240516 | 181100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240516 | 181000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240516 | 180900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240516 | 180800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240516 | 180700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240516 | 180600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240516 | 180500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240516 | 180400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240516 | 180300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240516 | 180200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240516 | 180100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240516 | 180000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240516 | 175900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240516 | 175800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240516 | 175700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240516 | 175600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240516 | 175500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240516 | 175400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240516 | 175300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240516 | 175200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 127604 |
| 93 | 20240516 | 175100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240516 | 175000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240516 | 174900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240516 | 174800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240516 | 174700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240516 | 174600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240516 | 174500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240516 | 174400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240516 | 174300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240516 | 174200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240516 | 174100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240516 | 174000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240516 | 173900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240516 | 173800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240516 | 173700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240516 | 173600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240516 | 173500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240516 | 173400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240516 | 173300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240516 | 173200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240516 | 173100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240516 | 173000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240516 | 172900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240516 | 172800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240516 | 172700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240516 | 172600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240516 | 172500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240516 | 172400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240516 | 172300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240516 | 172200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 127604 |
| 123 | 20240516 | 172100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240516 | 172000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240516 | 171900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240516 | 171800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240516 | 171700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240516 | 171600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240516 | 171500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240516 | 171400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240516 | 171300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240516 | 171200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240516 | 171100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240516 | 171000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240516 | 170900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240516 | 170800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240516 | 170700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240516 | 170600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240516 | 170500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240516 | 170400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240516 | 170300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240516 | 170200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240516 | 170100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240516 | 170000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240516 | 165900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240516 | 165800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240516 | 165700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240516 | 165600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240516 | 165500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240516 | 165400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240516 | 165300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240516 | 165200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 127604 |
| 153 | 20240516 | 165100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240516 | 165000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240516 | 164900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240516 | 164800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240516 | 164700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240516 | 164600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240516 | 164500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240516 | 164400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240516 | 164300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240516 | 164200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240516 | 164100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240516 | 164000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240516 | 163900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240516 | 163800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240516 | 163700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240516 | 163600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240516 | 163500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240516 | 163400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240516 | 163300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240516 | 163200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240516 | 163100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240516 | 163000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240516 | 162900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240516 | 162800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240516 | 162700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240516 | 162600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240516 | 162500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240516 | 162400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240516 | 162300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240516 | 162200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 127604 |
| 183 | 20240516 | 162100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240516 | 162000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240516 | 161900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240516 | 161800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240516 | 161700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240516 | 161600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240516 | 161500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240516 | 161400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240516 | 161300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240516 | 161200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240516 | 161100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240516 | 161000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240516 | 160900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240516 | 160800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240516 | 160700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240516 | 160600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240516 | 160500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240516 | 160400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240516 | 160300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240516 | 160200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240516 | 160100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240516 | 160000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240516 | 155900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240516 | 155800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240516 | 155700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240516 | 155600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240516 | 155500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240516 | 155400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240516 | 155300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240516 | 155200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 127604 |
| 213 | 20240516 | 155100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240516 | 155000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240516 | 154900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240516 | 154800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240516 | 154700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240516 | 154600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240516 | 154500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20240516 | 154400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20240516 | 154300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20240516 | 154200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20240516 | 154100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20240516 | 154000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20240516 | 153900 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20240516 | 153800 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240516 | 153700 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240516 | 153600 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20240516 | 153500 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20240516 | 153400 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20240516 | 153300 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20240516 | 153200 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20240516 | 153100 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20240516 | 153000 | 129690408400 | 9240 | 9240 | 9240 | 9240 | 127604 |
| 235 | 20240516 | 152900 | 128511347440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240516 | 152800 | 128511347440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240516 | 152700 | 128511347440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240516 | 152600 | 128511347440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240516 | 152500 | 128511347440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240516 | 152400 | 128511347440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240516 | 152300 | 128511347440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240516 | 152200 | 128511347440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 243 | 20240516 | 152100 | 128511347440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240516 | 152000 | 128511347440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240516 | 151900 | 128511347440 | 9250 | 9290 | 9300 | 9250 | 71802 |
| 246 | 20240516 | 151800 | 127845487120 | 9290 | 9290 | 9310 | 9290 | 23853 |
| 247 | 20240516 | 151700 | 127623733730 | 9290 | 9290 | 9300 | 9280 | 15795 |
| 248 | 20240516 | 151600 | 127476984080 | 9300 | 9300 | 9300 | 9280 | 31367 |
| 249 | 20240516 | 151500 | 127185615030 | 9300 | 9300 | 9310 | 9290 | 17269 |
| 250 | 20240516 | 151400 | 127024991240 | 9300 | 9300 | 9320 | 9300 | 13061 |
| 251 | 20240516 | 151300 | 126903479450 | 9300 | 9310 | 9320 | 9300 | 16811 |
| 252 | 20240516 | 151200 | 126746938270 | 9310 | 9310 | 9330 | 9300 | 25027 |
| 253 | 20240516 | 151100 | 126513954660 | 9310 | 9320 | 9320 | 9300 | 18751 |
| 254 | 20240516 | 151000 | 126339368040 | 9310 | 9310 | 9330 | 9300 | 10081 |
| 255 | 20240516 | 150900 | 126245497430 | 9310 | 9340 | 9340 | 9300 | 32738 |
| 256 | 20240516 | 150800 | 125940479770 | 9330 | 9350 | 9360 | 9330 | 8896 |
| 257 | 20240516 | 150700 | 125857359300 | 9350 | 9360 | 9370 | 9350 | 9304 |
| 258 | 20240516 | 150600 | 125770316460 | 9350 | 9350 | 9370 | 9340 | 20833 |
| 259 | 20240516 | 150500 | 125575421560 | 9350 | 9310 | 9350 | 9310 | 24934 |
| 260 | 20240516 | 150400 | 125342826070 | 9310 | 9320 | 9320 | 9300 | 35957 |
| 261 | 20240516 | 150300 | 125008051950 | 9320 | 9330 | 9330 | 9320 | 13481 |
| 262 | 20240516 | 150200 | 124882344830 | 9320 | 9320 | 9340 | 9320 | 12979 |
| 263 | 20240516 | 150100 | 124761332130 | 9320 | 9340 | 9340 | 9320 | 10296 |
| 264 | 20240516 | 150000 | 124665265810 | 9340 | 9330 | 9340 | 9310 | 20671 |
| 265 | 20240516 | 145900 | 124472534080 | 9330 | 9340 | 9350 | 9320 | 29095 |
| 266 | 20240516 | 145800 | 124201132660 | 9350 | 9360 | 9370 | 9340 | 23602 |
| 267 | 20240516 | 145700 | 123980466880 | 9360 | 9370 | 9380 | 9360 | 6923 |
| 268 | 20240516 | 145600 | 123915626380 | 9380 | 9360 | 9380 | 9360 | 5549 |
| 269 | 20240516 | 145500 | 123863661680 | 9350 | 9380 | 9390 | 9350 | 7771 |
| 270 | 20240516 | 145400 | 123790871830 | 9380 | 9370 | 9390 | 9370 | 6711 |
| 271 | 20240516 | 145300 | 123727920330 | 9370 | 9370 | 9380 | 9350 | 10213 |
| 272 | 20240516 | 145200 | 123632258510 | 9370 | 9360 | 9380 | 9350 | 13184 |
| 273 | 20240516 | 145100 | 123508772740 | 9360 | 9350 | 9380 | 9350 | 13991 |
| 274 | 20240516 | 145000 | 123377772620 | 9360 | 9370 | 9380 | 9350 | 30577 |
| 275 | 20240516 | 144900 | 123091460370 | 9380 | 9370 | 9390 | 9370 | 8907 |
| 276 | 20240516 | 144800 | 123007919300 | 9370 | 9370 | 9400 | 9370 | 15908 |
| 277 | 20240516 | 144700 | 122858604220 | 9390 | 9380 | 9390 | 9360 | 9139 |
| 278 | 20240516 | 144600 | 122772907320 | 9360 | 9380 | 9390 | 9360 | 15376 |
| 279 | 20240516 | 144500 | 122628827480 | 9390 | 9380 | 9410 | 9360 | 33514 |
| 280 | 20240516 | 144400 | 122314027630 | 9380 | 9370 | 9390 | 9360 | 13526 |
| 281 | 20240516 | 144300 | 122187204450 | 9380 | 9350 | 9380 | 9340 | 37630 |
| 282 | 20240516 | 144200 | 121835216510 | 9360 | 9380 | 9380 | 9350 | 18424 |
| 283 | 20240516 | 144100 | 121662827370 | 9370 | 9380 | 9380 | 9360 | 9119 |
| 284 | 20240516 | 144000 | 121577383370 | 9370 | 9380 | 9390 | 9370 | 8207 |
| 285 | 20240516 | 143900 | 121500413550 | 9380 | 9380 | 9390 | 9370 | 6880 |
| 286 | 20240516 | 143800 | 121435850130 | 9380 | 9380 | 9390 | 9370 | 4301 |
| 287 | 20240516 | 143700 | 121395507880 | 9380 | 9370 | 9380 | 9350 | 29349 |
| 288 | 20240516 | 143600 | 121120745600 | 9360 | 9370 | 9380 | 9360 | 11899 |
| 289 | 20240516 | 143500 | 121009253730 | 9370 | 9380 | 9390 | 9360 | 10031 |
| 290 | 20240516 | 143400 | 120915237400 | 9390 | 9390 | 9410 | 9380 | 18792 |
| 291 | 20240516 | 143300 | 120738882340 | 9400 | 9380 | 9410 | 9370 | 20994 |
| 292 | 20240516 | 143200 | 120541732340 | 9390 | 9380 | 9400 | 9380 | 7945 |
| 293 | 20240516 | 143100 | 120467138400 | 9380 | 9380 | 9390 | 9370 | 13612 |
| 294 | 20240516 | 143000 | 120339523400 | 9390 | 9380 | 9390 | 9360 | 29308 |
| 295 | 20240516 | 142900 | 120064726030 | 9380 | 9390 | 9400 | 9380 | 14742 |
| 296 | 20240516 | 142800 | 119926321730 | 9390 | 9400 | 9410 | 9390 | 11749 |
| 297 | 20240516 | 142700 | 119815908250 | 9400 | 9400 | 9410 | 9390 | 9539 |
| 298 | 20240516 | 142600 | 119726238330 | 9410 | 9410 | 9420 | 9400 | 4827 |
| 299 | 20240516 | 142500 | 119680841340 | 9410 | 9420 | 9430 | 9400 | 9370 |
| 300 | 20240516 | 142400 | 119592602220 | 9430 | 9390 | 9430 | 9370 | 31192 |
| 301 | 20240516 | 142300 | 119299382860 | 9390 | 9410 | 9410 | 9390 | 9716 |
| 302 | 20240516 | 142200 | 119208072350 | 9400 | 9410 | 9420 | 9400 | 8641 |
| 303 | 20240516 | 142100 | 119126773020 | 9410 | 9400 | 9410 | 9400 | 11254 |
| 304 | 20240516 | 142000 | 119020952740 | 9410 | 9400 | 9420 | 9390 | 10897 |
| 305 | 20240516 | 141900 | 118918452780 | 9400 | 9430 | 9440 | 9390 | 23384 |
| 306 | 20240516 | 141800 | 118698344170 | 9430 | 9410 | 9430 | 9410 | 9045 |
| 307 | 20240516 | 141700 | 118613149770 | 9420 | 9460 | 9460 | 9410 | 50655 |
| 308 | 20240516 | 141600 | 118134836790 | 9460 | 9400 | 9460 | 9390 | 67463 |
| 309 | 20240516 | 141500 | 117498466750 | 9400 | 9410 | 9420 | 9390 | 8668 |
| 310 | 20240516 | 141400 | 117416982080 | 9410 | 9410 | 9430 | 9410 | 22871 |
| 311 | 20240516 | 141300 | 117201604320 | 9420 | 9400 | 9420 | 9390 | 12724 |
| 312 | 20240516 | 141200 | 117081868450 | 9400 | 9390 | 9410 | 9380 | 9278 |
| 313 | 20240516 | 141100 | 116994729570 | 9390 | 9400 | 9400 | 9390 | 5051 |
| 314 | 20240516 | 141000 | 116947284340 | 9400 | 9370 | 9420 | 9360 | 19556 |
| 315 | 20240516 | 140900 | 116763600970 | 9360 | 9370 | 9370 | 9350 | 9159 |
| 316 | 20240516 | 140800 | 116677873120 | 9360 | 9370 | 9380 | 9360 | 9492 |
| 317 | 20240516 | 140700 | 116588936100 | 9380 | 9370 | 9380 | 9360 | 11783 |
| 318 | 20240516 | 140600 | 116478499550 | 9370 | 9380 | 9390 | 9360 | 20587 |
| 319 | 20240516 | 140500 | 116285533890 | 9380 | 9400 | 9400 | 9380 | 8364 |
| 320 | 20240516 | 140400 | 116206983470 | 9400 | 9400 | 9410 | 9390 | 13163 |
| 321 | 20240516 | 140300 | 116083189900 | 9410 | 9380 | 9420 | 9380 | 20009 |
| 322 | 20240516 | 140200 | 115895054960 | 9390 | 9400 | 9400 | 9380 | 6592 |
| 323 | 20240516 | 140100 | 115833153140 | 9400 | 9400 | 9410 | 9380 | 12286 |
| 324 | 20240516 | 140000 | 115717704360 | 9400 | 9390 | 9410 | 9360 | 27848 |
| 325 | 20240516 | 135900 | 115456351800 | 9390 | 9400 | 9400 | 9360 | 21534 |
| 326 | 20240516 | 135800 | 115254409930 | 9390 | 9420 | 9420 | 9380 | 26589 |
| 327 | 20240516 | 135700 | 115004404620 | 9410 | 9390 | 9440 | 9380 | 82320 |
| 328 | 20240516 | 135600 | 114229381870 | 9390 | 9390 | 9410 | 9380 | 26918 |
| 329 | 20240516 | 135500 | 113976449760 | 9400 | 9360 | 9410 | 9360 | 62291 |
| 330 | 20240516 | 135400 | 113391494040 | 9360 | 9360 | 9380 | 9330 | 29047 |
| 331 | 20240516 | 135300 | 113119557700 | 9360 | 9340 | 9370 | 9330 | 19728 |
| 332 | 20240516 | 135200 | 112935093210 | 9340 | 9330 | 9350 | 9330 | 4142 |
| 333 | 20240516 | 135100 | 112896400940 | 9330 | 9330 | 9360 | 9330 | 3317 |
| 334 | 20240516 | 135000 | 112865393750 | 9330 | 9330 | 9360 | 9320 | 7998 |
| 335 | 20240516 | 134900 | 112790732810 | 9330 | 9330 | 9340 | 9330 | 4296 |
| 336 | 20240516 | 134800 | 112750638650 | 9330 | 9320 | 9330 | 9310 | 2499 |
| 337 | 20240516 | 134700 | 112727357270 | 9320 | 9320 | 9330 | 9320 | 9203 |
| 338 | 20240516 | 134600 | 112641554660 | 9330 | 9340 | 9350 | 9330 | 17917 |
| 339 | 20240516 | 134500 | 112474225070 | 9340 | 9310 | 9350 | 9300 | 14602 |
| 340 | 20240516 | 134400 | 112337990300 | 9310 | 9310 | 9320 | 9300 | 3315 |
| 341 | 20240516 | 134300 | 112307138400 | 9310 | 9320 | 9320 | 9310 | 410 |
| 342 | 20240516 | 134200 | 112303321050 | 9320 | 9310 | 9320 | 9300 | 7012 |
| 343 | 20240516 | 134100 | 112238087940 | 9310 | 9300 | 9320 | 9300 | 8708 |
| 344 | 20240516 | 134000 | 112157083450 | 9300 | 9310 | 9320 | 9300 | 8646 |
| 345 | 20240516 | 133900 | 112076671270 | 9320 | 9320 | 9320 | 9300 | 4926 |
| 346 | 20240516 | 133800 | 112030799770 | 9320 | 9310 | 9330 | 9290 | 33818 |
| 347 | 20240516 | 133700 | 111716035720 | 9320 | 9340 | 9340 | 9300 | 20688 |
| 348 | 20240516 | 133600 | 111523289210 | 9340 | 9340 | 9340 | 9320 | 11076 |
| 349 | 20240516 | 133500 | 111419942780 | 9340 | 9330 | 9340 | 9330 | 3022 |
| 350 | 20240516 | 133400 | 111391738270 | 9340 | 9350 | 9360 | 9330 | 16442 |
| 351 | 20240516 | 133300 | 111238232410 | 9370 | 9380 | 9410 | 9350 | 46748 |
| 352 | 20240516 | 133200 | 110799599650 | 9380 | 9370 | 9400 | 9340 | 28279 |
| 353 | 20240516 | 133100 | 110534335440 | 9370 | 9340 | 9370 | 9340 | 7866 |
| 354 | 20240516 | 133000 | 110460793940 | 9340 | 9330 | 9340 | 9330 | 2941 |
| 355 | 20240516 | 132900 | 110433334520 | 9330 | 9330 | 9340 | 9320 | 5937 |
| 356 | 20240516 | 132800 | 110377952260 | 9330 | 9350 | 9360 | 9330 | 6532 |
| 357 | 20240516 | 132700 | 110316932230 | 9360 | 9350 | 9370 | 9350 | 8892 |
| 358 | 20240516 | 132600 | 110233767380 | 9360 | 9390 | 9410 | 9350 | 25031 |
| 359 | 20240516 | 132500 | 109998880470 | 9400 | 9360 | 9400 | 9340 | 27624 |
| 360 | 20240516 | 132400 | 109739998300 | 9340 | 9330 | 9360 | 9330 | 13835 |
| 361 | 20240516 | 132300 | 109610751060 | 9340 | 9310 | 9340 | 9300 | 6171 |
| 362 | 20240516 | 132200 | 109553261320 | 9310 | 9310 | 9310 | 9290 | 7004 |
| 363 | 20240516 | 132100 | 109488136030 | 9310 | 9300 | 9310 | 9290 | 11278 |
| 364 | 20240516 | 132000 | 109383289350 | 9310 | 9310 | 9320 | 9290 | 10553 |
| 365 | 20240516 | 131900 | 109285139640 | 9310 | 9350 | 9350 | 9310 | 15981 |
| 366 | 20240516 | 131800 | 109136139150 | 9320 | 9340 | 9350 | 9310 | 14455 |
| 367 | 20240516 | 131700 | 109001259540 | 9360 | 9340 | 9370 | 9340 | 17233 |
| 368 | 20240516 | 131600 | 108840081420 | 9340 | 9330 | 9350 | 9320 | 6598 |
| 369 | 20240516 | 131500 | 108778469060 | 9330 | 9310 | 9330 | 9300 | 11045 |
| 370 | 20240516 | 131400 | 108675553920 | 9320 | 9290 | 9320 | 9280 | 27277 |
| 371 | 20240516 | 131300 | 108422011460 | 9300 | 9330 | 9340 | 9290 | 28385 |
| 372 | 20240516 | 131200 | 108157767990 | 9330 | 9290 | 9330 | 9290 | 23942 |
| 373 | 20240516 | 131100 | 107934950150 | 9290 | 9320 | 9320 | 9290 | 39853 |
| 374 | 20240516 | 131000 | 107564379550 | 9310 | 9320 | 9330 | 9300 | 22547 |
| 375 | 20240516 | 130900 | 107354408140 | 9310 | 9340 | 9350 | 9290 | 94920 |
| 376 | 20240516 | 130800 | 106470536130 | 9350 | 9350 | 9360 | 9340 | 13644 |
| 377 | 20240516 | 130700 | 106343031850 | 9350 | 9380 | 9380 | 9350 | 32669 |
| 378 | 20240516 | 130600 | 106037278400 | 9380 | 9370 | 9400 | 9360 | 25042 |
| 379 | 20240516 | 130500 | 105802537760 | 9370 | 9420 | 9420 | 9350 | 26641 |
| 380 | 20240516 | 130400 | 105552591080 | 9420 | 9360 | 9420 | 9360 | 23166 |
| 381 | 20240516 | 130300 | 105334929390 | 9360 | 9380 | 9380 | 9350 | 23052 |
| 382 | 20240516 | 130200 | 105119092660 | 9380 | 9380 | 9390 | 9380 | 14064 |
| 383 | 20240516 | 130100 | 104987140940 | 9380 | 9440 | 9450 | 9380 | 28156 |
| 384 | 20240516 | 130000 | 104722369420 | 9440 | 9360 | 9450 | 9330 | 62870 |
| 385 | 20240516 | 125900 | 104131545200 | 9350 | 9360 | 9380 | 9350 | 34757 |
| 386 | 20240516 | 125800 | 103806257490 | 9360 | 9390 | 9390 | 9360 | 40966 |
| 387 | 20240516 | 125700 | 103422423570 | 9390 | 9380 | 9400 | 9380 | 24070 |
| 388 | 20240516 | 125600 | 103196510030 | 9370 | 9360 | 9430 | 9360 | 41663 |
| 389 | 20240516 | 125500 | 102805142900 | 9380 | 9390 | 9400 | 9350 | 85669 |
| 390 | 20240516 | 125400 | 102002173410 | 9400 | 9460 | 9470 | 9390 | 105505 |
| 391 | 20240516 | 125300 | 101008476770 | 9460 | 9480 | 9500 | 9440 | 136799 |
| 392 | 20240516 | 125200 | 99711526680 | 9480 | 9470 | 9480 | 9410 | 108956 |
| 393 | 20240516 | 125100 | 98681036830 | 9460 | 9420 | 9480 | 9400 | 118851 |
| 394 | 20240516 | 125000 | 97558541010 | 9410 | 9480 | 9490 | 9400 | 200491 |
| 395 | 20240516 | 124900 | 95664564490 | 9480 | 9340 | 9490 | 9330 | 379430 |
| 396 | 20240516 | 124800 | 92089526290 | 9340 | 9330 | 9340 | 9320 | 19340 |
| 397 | 20240516 | 124700 | 91909071480 | 9330 | 9300 | 9330 | 9280 | 18864 |
| 398 | 20240516 | 124600 | 91733466110 | 9290 | 9300 | 9310 | 9290 | 15131 |
| 399 | 20240516 | 124500 | 91592755580 | 9290 | 9270 | 9300 | 9260 | 11010 |
| 400 | 20240516 | 124400 | 91490613860 | 9260 | 9260 | 9270 | 9250 | 6160 |
| 401 | 20240516 | 124300 | 91433568020 | 9260 | 9250 | 9260 | 9240 | 8331 |
| 402 | 20240516 | 124200 | 91356502230 | 9260 | 9250 | 9260 | 9240 | 11671 |
| 403 | 20240516 | 124100 | 91248526470 | 9250 | 9280 | 9280 | 9250 | 23771 |
| 404 | 20240516 | 124000 | 91028203600 | 9270 | 9300 | 9300 | 9270 | 17486 |
| 405 | 20240516 | 123900 | 90865941240 | 9300 | 9230 | 9300 | 9230 | 9579 |
| 406 | 20240516 | 123800 | 90777182530 | 9230 | 9250 | 9250 | 9220 | 14727 |
| 407 | 20240516 | 123700 | 90641239770 | 9250 | 9240 | 9270 | 9240 | 13534 |
| 408 | 20240516 | 123600 | 90516042660 | 9250 | 9290 | 9290 | 9240 | 31094 |
| 409 | 20240516 | 123500 | 90228108420 | 9290 | 9300 | 9310 | 9270 | 14178 |
| 410 | 20240516 | 123400 | 90096312960 | 9310 | 9260 | 9310 | 9250 | 19568 |
| 411 | 20240516 | 123300 | 89914909280 | 9260 | 9320 | 9320 | 9260 | 30786 |
| 412 | 20240516 | 123200 | 89628893080 | 9310 | 9290 | 9320 | 9270 | 33909 |
| 413 | 20240516 | 123100 | 89313645300 | 9290 | 9350 | 9360 | 9290 | 68946 |
| 414 | 20240516 | 123000 | 88670232220 | 9360 | 9360 | 9390 | 9310 | 146622 |
| 415 | 20240516 | 122900 | 87297789650 | 9370 | 9350 | 9370 | 9310 | 107134 |
| 416 | 20240516 | 122800 | 86297291520 | 9340 | 9280 | 9360 | 9270 | 172680 |
| 417 | 20240516 | 122700 | 84688048160 | 9280 | 9260 | 9280 | 9260 | 21745 |
| 418 | 20240516 | 122600 | 84486453100 | 9260 | 9260 | 9270 | 9240 | 12842 |
| 419 | 20240516 | 122500 | 84367597920 | 9260 | 9240 | 9260 | 9240 | 10980 |
| 420 | 20240516 | 122400 | 84266033700 | 9250 | 9240 | 9250 | 9240 | 3023 |
| 421 | 20240516 | 122300 | 84238082880 | 9230 | 9230 | 9250 | 9220 | 8768 |
| 422 | 20240516 | 122200 | 84157099040 | 9220 | 9220 | 9220 | 9220 | 1076 |
| 423 | 20240516 | 122100 | 84147178320 | 9220 | 9220 | 9230 | 9210 | 3540 |
| 424 | 20240516 | 122000 | 84114539570 | 9220 | 9230 | 9240 | 9210 | 4706 |
| 425 | 20240516 | 121900 | 84071135520 | 9230 | 9220 | 9240 | 9220 | 6376 |
| 426 | 20240516 | 121800 | 84012284930 | 9220 | 9220 | 9220 | 9210 | 1745 |
| 427 | 20240516 | 121700 | 83996206570 | 9220 | 9210 | 9220 | 9210 | 1635 |
| 428 | 20240516 | 121600 | 83981136890 | 9210 | 9210 | 9220 | 9200 | 1805 |
| 429 | 20240516 | 121500 | 83964505260 | 9210 | 9200 | 9210 | 9200 | 2785 |
| 430 | 20240516 | 121400 | 83938879800 | 9200 | 9220 | 9220 | 9200 | 8681 |
| 431 | 20240516 | 121300 | 83858991590 | 9210 | 9220 | 9220 | 9200 | 7039 |
| 432 | 20240516 | 121200 | 83794203150 | 9220 | 9230 | 9230 | 9210 | 2013 |
| 433 | 20240516 | 121100 | 83775640580 | 9230 | 9220 | 9230 | 9200 | 7389 |
| 434 | 20240516 | 121000 | 83707547910 | 9210 | 9210 | 9220 | 9210 | 3465 |
| 435 | 20240516 | 120900 | 83675615820 | 9210 | 9220 | 9220 | 9210 | 1361 |
| 436 | 20240516 | 120800 | 83663074420 | 9210 | 9200 | 9210 | 9200 | 1722 |
| 437 | 20240516 | 120700 | 83647227140 | 9200 | 9220 | 9220 | 9200 | 4849 |
| 438 | 20240516 | 120600 | 83602572880 | 9200 | 9200 | 9220 | 9200 | 3462 |
| 439 | 20240516 | 120500 | 83570705750 | 9200 | 9200 | 9220 | 9200 | 2044 |
| 440 | 20240516 | 120400 | 83551882180 | 9200 | 9190 | 9200 | 9190 | 4182 |
| 441 | 20240516 | 120300 | 83513438280 | 9190 | 9200 | 9210 | 9190 | 3012 |
| 442 | 20240516 | 120200 | 83485733840 | 9200 | 9210 | 9210 | 9200 | 4889 |
| 443 | 20240516 | 120100 | 83440749280 | 9200 | 9220 | 9220 | 9190 | 19085 |
| 444 | 20240516 | 120000 | 83265099240 | 9210 | 9200 | 9210 | 9200 | 1765 |
| 445 | 20240516 | 115900 | 83248848830 | 9200 | 9200 | 9200 | 9190 | 5023 |
| 446 | 20240516 | 115800 | 83202648770 | 9200 | 9190 | 9200 | 9180 | 2873 |
| 447 | 20240516 | 115700 | 83176248060 | 9190 | 9200 | 9200 | 9190 | 3478 |
| 448 | 20240516 | 115600 | 83144283940 | 9190 | 9180 | 9200 | 9180 | 4638 |
| 449 | 20240516 | 115500 | 83101683010 | 9180 | 9180 | 9190 | 9180 | 3018 |
| 450 | 20240516 | 115400 | 83073969120 | 9180 | 9180 | 9190 | 9170 | 5605 |
| 451 | 20240516 | 115300 | 83022537510 | 9170 | 9170 | 9190 | 9170 | 7117 |
| 452 | 20240516 | 115200 | 82957244450 | 9170 | 9190 | 9200 | 9170 | 12578 |
| 453 | 20240516 | 115100 | 82841793680 | 9190 | 9180 | 9200 | 9180 | 4691 |
| 454 | 20240516 | 115000 | 82798685430 | 9180 | 9200 | 9200 | 9180 | 4098 |
| 455 | 20240516 | 114900 | 82761016720 | 9200 | 9200 | 9200 | 9180 | 17451 |
| 456 | 20240516 | 114800 | 82600635520 | 9200 | 9220 | 9220 | 9200 | 16251 |
| 457 | 20240516 | 114700 | 82450977630 | 9220 | 9230 | 9240 | 9220 | 2676 |
| 458 | 20240516 | 114600 | 82426286410 | 9230 | 9220 | 9240 | 9220 | 5525 |
| 459 | 20240516 | 114500 | 82375319630 | 9220 | 9250 | 9250 | 9220 | 12510 |
| 460 | 20240516 | 114400 | 82259735080 | 9250 | 9250 | 9260 | 9250 | 4208 |
| 461 | 20240516 | 114300 | 82220794720 | 9260 | 9250 | 9260 | 9250 | 5148 |
| 462 | 20240516 | 114200 | 82173157610 | 9260 | 9260 | 9270 | 9250 | 5895 |
| 463 | 20240516 | 114100 | 82118564550 | 9280 | 9270 | 9290 | 9260 | 25967 |
| 464 | 20240516 | 114000 | 81877663860 | 9270 | 9270 | 9280 | 9260 | 7903 |
| 465 | 20240516 | 113900 | 81804412940 | 9270 | 9260 | 9280 | 9250 | 11474 |
| 466 | 20240516 | 113800 | 81698044950 | 9270 | 9230 | 9270 | 9220 | 20657 |
| 467 | 20240516 | 113700 | 81507129830 | 9230 | 9230 | 9240 | 9230 | 3489 |
| 468 | 20240516 | 113600 | 81474918290 | 9230 | 9240 | 9240 | 9220 | 6587 |
| 469 | 20240516 | 113500 | 81414102670 | 9240 | 9240 | 9250 | 9240 | 5925 |
| 470 | 20240516 | 113400 | 81359352650 | 9240 | 9230 | 9250 | 9220 | 9097 |
| 471 | 20240516 | 113300 | 81275389170 | 9230 | 9230 | 9240 | 9210 | 8571 |
| 472 | 20240516 | 113200 | 81196333290 | 9230 | 9260 | 9260 | 9230 | 8173 |
| 473 | 20240516 | 113100 | 81120748910 | 9260 | 9270 | 9280 | 9250 | 12375 |
| 474 | 20240516 | 113000 | 81006084480 | 9270 | 9240 | 9270 | 9240 | 28220 |
| 475 | 20240516 | 112900 | 80744810080 | 9240 | 9200 | 9240 | 9200 | 7333 |
| 476 | 20240516 | 112800 | 80677176160 | 9200 | 9230 | 9230 | 9200 | 4094 |
| 477 | 20240516 | 112700 | 80639468670 | 9220 | 9220 | 9220 | 9210 | 2898 |
| 478 | 20240516 | 112600 | 80612751640 | 9210 | 9220 | 9230 | 9200 | 4677 |
| 479 | 20240516 | 112500 | 80569687870 | 9230 | 9230 | 9250 | 9220 | 13399 |
| 480 | 20240516 | 112400 | 80445870620 | 9230 | 9230 | 9240 | 9220 | 8131 |
| 481 | 20240516 | 112300 | 80370784460 | 9230 | 9240 | 9240 | 9220 | 3283 |
| 482 | 20240516 | 112200 | 80340488000 | 9240 | 9210 | 9240 | 9200 | 11091 |
| 483 | 20240516 | 112100 | 80238208840 | 9200 | 9210 | 9220 | 9170 | 10054 |
| 484 | 20240516 | 112000 | 80145747950 | 9220 | 9200 | 9230 | 9200 | 8748 |
| 485 | 20240516 | 111900 | 80065057030 | 9200 | 9250 | 9260 | 9200 | 61435 |
| 486 | 20240516 | 111800 | 79497515320 | 9250 | 9200 | 9250 | 9200 | 29876 |
| 487 | 20240516 | 111700 | 79221790340 | 9200 | 9190 | 9210 | 9180 | 14830 |
| 488 | 20240516 | 111600 | 79085446900 | 9190 | 9170 | 9190 | 9160 | 16025 |
| 489 | 20240516 | 111500 | 78938508940 | 9170 | 9160 | 9170 | 9140 | 4269 |
| 490 | 20240516 | 111400 | 78899405430 | 9160 | 9160 | 9170 | 9140 | 3680 |
| 491 | 20240516 | 111300 | 78865707840 | 9170 | 9160 | 9170 | 9160 | 2652 |
| 492 | 20240516 | 111200 | 78841397310 | 9150 | 9140 | 9160 | 9140 | 7398 |
| 493 | 20240516 | 111100 | 78773725470 | 9140 | 9120 | 9150 | 9120 | 12579 |
| 494 | 20240516 | 111000 | 78658739820 | 9120 | 9100 | 9130 | 9090 | 27478 |
| 495 | 20240516 | 110900 | 78408439700 | 9100 | 9130 | 9130 | 9090 | 48521 |
| 496 | 20240516 | 110800 | 77966552450 | 9130 | 9140 | 9140 | 9120 | 10257 |
| 497 | 20240516 | 110700 | 77872965500 | 9130 | 9120 | 9150 | 9120 | 10552 |
| 498 | 20240516 | 110600 | 77776631910 | 9120 | 9140 | 9140 | 9120 | 4835 |
| 499 | 20240516 | 110500 | 77732507160 | 9130 | 9120 | 9140 | 9120 | 15654 |
| 500 | 20240516 | 110400 | 77589718550 | 9130 | 9140 | 9150 | 9130 | 9025 |
| 501 | 20240516 | 110300 | 77507267540 | 9140 | 9130 | 9150 | 9120 | 8580 |
| 502 | 20240516 | 110200 | 77428854310 | 9130 | 9120 | 9130 | 9120 | 10051 |
| 503 | 20240516 | 110100 | 77337125080 | 9120 | 9160 | 9160 | 9120 | 31020 |
| 504 | 20240516 | 110000 | 77053691000 | 9160 | 9160 | 9170 | 9160 | 3677 |
| 505 | 20240516 | 105900 | 77019995770 | 9160 | 9170 | 9170 | 9150 | 3610 |
| 506 | 20240516 | 105800 | 76986943150 | 9170 | 9140 | 9170 | 9140 | 11637 |
| 507 | 20240516 | 105700 | 76880451830 | 9140 | 9160 | 9160 | 9140 | 6176 |
| 508 | 20240516 | 105600 | 76823956980 | 9160 | 9150 | 9160 | 9150 | 4288 |
| 509 | 20240516 | 105500 | 76784718800 | 9160 | 9160 | 9170 | 9150 | 3744 |
| 510 | 20240516 | 105400 | 76750428280 | 9160 | 9150 | 9170 | 9140 | 8583 |
| 511 | 20240516 | 105300 | 76671838220 | 9150 | 9140 | 9190 | 9130 | 22503 |
| 512 | 20240516 | 105200 | 76465778570 | 9140 | 9140 | 9150 | 9120 | 10312 |
| 513 | 20240516 | 105100 | 76371622820 | 9140 | 9140 | 9150 | 9120 | 9053 |
| 514 | 20240516 | 105000 | 76288954490 | 9140 | 9140 | 9160 | 9110 | 32814 |
| 515 | 20240516 | 104900 | 75989445270 | 9150 | 9180 | 9180 | 9120 | 28700 |
| 516 | 20240516 | 104800 | 75726834600 | 9170 | 9180 | 9200 | 9170 | 7389 |
| 517 | 20240516 | 104700 | 75659011410 | 9180 | 9190 | 9190 | 9180 | 4321 |
| 518 | 20240516 | 104600 | 75619337270 | 9180 | 9190 | 9200 | 9180 | 6182 |
| 519 | 20240516 | 104500 | 75562544100 | 9180 | 9210 | 9220 | 9180 | 11762 |
| 520 | 20240516 | 104400 | 75454187300 | 9210 | 9190 | 9210 | 9190 | 6608 |
| 521 | 20240516 | 104300 | 75393395020 | 9180 | 9180 | 9200 | 9180 | 3450 |
| 522 | 20240516 | 104200 | 75361708260 | 9180 | 9200 | 9200 | 9160 | 15539 |
| 523 | 20240516 | 104100 | 75219084650 | 9180 | 9200 | 9210 | 9180 | 13225 |
| 524 | 20240516 | 104000 | 75097511700 | 9200 | 9220 | 9230 | 9200 | 8331 |
| 525 | 20240516 | 103900 | 75020746610 | 9230 | 9240 | 9240 | 9230 | 5099 |
| 526 | 20240516 | 103800 | 74973658580 | 9240 | 9240 | 9250 | 9230 | 7423 |
| 527 | 20240516 | 103700 | 74905062230 | 9240 | 9240 | 9250 | 9230 | 14088 |
| 528 | 20240516 | 103600 | 74774942020 | 9240 | 9240 | 9240 | 9230 | 2576 |
| 529 | 20240516 | 103500 | 74751156770 | 9240 | 9200 | 9240 | 9200 | 14527 |
| 530 | 20240516 | 103400 | 74617167970 | 9200 | 9200 | 9220 | 9190 | 10336 |
| 531 | 20240516 | 103300 | 74522131930 | 9200 | 9210 | 9220 | 9190 | 5338 |
| 532 | 20240516 | 103200 | 74473044220 | 9200 | 9210 | 9230 | 9200 | 14666 |
| 533 | 20240516 | 103100 | 74337860990 | 9210 | 9220 | 9220 | 9200 | 9475 |
| 534 | 20240516 | 103000 | 74250575210 | 9220 | 9220 | 9230 | 9210 | 8951 |
| 535 | 20240516 | 102900 | 74168083850 | 9210 | 9200 | 9240 | 9200 | 5475 |
| 536 | 20240516 | 102800 | 74117611480 | 9210 | 9190 | 9210 | 9190 | 15317 |
| 537 | 20240516 | 102700 | 73976775080 | 9190 | 9230 | 9240 | 9170 | 24777 |
| 538 | 20240516 | 102600 | 73748755660 | 9230 | 9230 | 9240 | 9210 | 10209 |
| 539 | 20240516 | 102500 | 73654545980 | 9230 | 9210 | 9240 | 9200 | 9608 |
| 540 | 20240516 | 102400 | 73565902630 | 9200 | 9260 | 9280 | 9180 | 39329 |
| 541 | 20240516 | 102300 | 73202819950 | 9270 | 9270 | 9300 | 9260 | 63732 |
| 542 | 20240516 | 102200 | 72611274420 | 9280 | 9270 | 9280 | 9250 | 45203 |
| 543 | 20240516 | 102100 | 72192605000 | 9260 | 9230 | 9270 | 9220 | 73419 |
| 544 | 20240516 | 102000 | 71514035930 | 9220 | 9150 | 9230 | 9150 | 46338 |
| 545 | 20240516 | 101900 | 71087907310 | 9140 | 9160 | 9170 | 9140 | 9189 |
| 546 | 20240516 | 101800 | 71003762300 | 9160 | 9120 | 9170 | 9120 | 21756 |
| 547 | 20240516 | 101700 | 70804709180 | 9120 | 9130 | 9140 | 9110 | 9051 |
| 548 | 20240516 | 101600 | 70722138160 | 9130 | 9100 | 9150 | 9100 | 15682 |
| 549 | 20240516 | 101500 | 70579023330 | 9100 | 9100 | 9120 | 9080 | 12513 |
| 550 | 20240516 | 101400 | 70465196680 | 9100 | 9130 | 9130 | 9100 | 23057 |
| 551 | 20240516 | 101300 | 70255017330 | 9130 | 9130 | 9150 | 9130 | 42471 |
| 552 | 20240516 | 101200 | 69866928080 | 9140 | 9130 | 9140 | 9120 | 12098 |
| 553 | 20240516 | 101100 | 69756490440 | 9130 | 9110 | 9130 | 9110 | 12680 |
| 554 | 20240516 | 101000 | 69640864000 | 9120 | 9100 | 9130 | 9100 | 11248 |
| 555 | 20240516 | 100900 | 69538349850 | 9100 | 9110 | 9110 | 9070 | 18743 |
| 556 | 20240516 | 100800 | 69368013560 | 9110 | 9110 | 9120 | 9090 | 29559 |
| 557 | 20240516 | 100700 | 69098783470 | 9110 | 9070 | 9120 | 9070 | 31118 |
| 558 | 20240516 | 100600 | 68816029310 | 9080 | 9100 | 9100 | 9060 | 46675 |
| 559 | 20240516 | 100500 | 68392475260 | 9100 | 9100 | 9110 | 9060 | 73947 |
| 560 | 20240516 | 100400 | 67720720970 | 9100 | 9130 | 9130 | 9100 | 64343 |
| 561 | 20240516 | 100300 | 67134919430 | 9130 | 9140 | 9140 | 9100 | 61816 |
| 562 | 20240516 | 100200 | 66571508660 | 9130 | 9120 | 9140 | 9120 | 20670 |
| 563 | 20240516 | 100100 | 66382826950 | 9120 | 9170 | 9170 | 9110 | 90418 |
| 564 | 20240516 | 100000 | 65556282280 | 9160 | 9160 | 9180 | 9160 | 23058 |
| 565 | 20240516 | 095900 | 65344945710 | 9170 | 9180 | 9180 | 9160 | 20314 |
| 566 | 20240516 | 095800 | 65158689260 | 9180 | 9210 | 9210 | 9170 | 15412 |
| 567 | 20240516 | 095700 | 65017039200 | 9200 | 9190 | 9220 | 9180 | 31587 |
| 568 | 20240516 | 095600 | 64726751060 | 9190 | 9180 | 9200 | 9180 | 6811 |
| 569 | 20240516 | 095500 | 64664165980 | 9180 | 9230 | 9230 | 9180 | 16872 |
| 570 | 20240516 | 095400 | 64508902920 | 9230 | 9210 | 9230 | 9200 | 4716 |
| 571 | 20240516 | 095300 | 64465446390 | 9210 | 9250 | 9250 | 9200 | 22617 |
| 572 | 20240516 | 095200 | 64256906550 | 9250 | 9240 | 9250 | 9220 | 15878 |
| 573 | 20240516 | 095100 | 64110265410 | 9240 | 9170 | 9240 | 9170 | 28150 |
| 574 | 20240516 | 095000 | 63851020670 | 9180 | 9180 | 9190 | 9160 | 46010 |
| 575 | 20240516 | 094900 | 63429062960 | 9190 | 9200 | 9210 | 9180 | 16623 |
| 576 | 20240516 | 094800 | 63276289600 | 9200 | 9200 | 9220 | 9180 | 51418 |
| 577 | 20240516 | 094700 | 62803652180 | 9190 | 9220 | 9220 | 9170 | 43187 |
| 578 | 20240516 | 094600 | 62406785620 | 9210 | 9230 | 9250 | 9200 | 25339 |
| 579 | 20240516 | 094500 | 62173199980 | 9230 | 9260 | 9260 | 9210 | 39396 |
| 580 | 20240516 | 094400 | 61809598170 | 9260 | 9270 | 9270 | 9240 | 23809 |
| 581 | 20240516 | 094300 | 61589293870 | 9270 | 9260 | 9280 | 9250 | 11717 |
| 582 | 20240516 | 094200 | 61480659750 | 9260 | 9290 | 9290 | 9250 | 26565 |
| 583 | 20240516 | 094100 | 61234706970 | 9280 | 9270 | 9300 | 9260 | 24256 |
| 584 | 20240516 | 094000 | 61009665380 | 9280 | 9280 | 9290 | 9270 | 19169 |
| 585 | 20240516 | 093900 | 60831896170 | 9280 | 9320 | 9320 | 9280 | 17478 |
| 586 | 20240516 | 093800 | 60669268050 | 9320 | 9320 | 9330 | 9260 | 51035 |
| 587 | 20240516 | 093700 | 60194466650 | 9310 | 9310 | 9350 | 9300 | 78418 |
| 588 | 20240516 | 093600 | 59463447950 | 9310 | 9280 | 9320 | 9270 | 56955 |
| 589 | 20240516 | 093500 | 58934440170 | 9280 | 9240 | 9300 | 9230 | 51834 |
| 590 | 20240516 | 093400 | 58453895630 | 9240 | 9190 | 9240 | 9180 | 31134 |
| 591 | 20240516 | 093300 | 58167154770 | 9190 | 9210 | 9220 | 9190 | 26471 |
| 592 | 20240516 | 093200 | 57923488810 | 9220 | 9260 | 9260 | 9210 | 58881 |
| 593 | 20240516 | 093100 | 57379479920 | 9250 | 9210 | 9260 | 9190 | 38057 |
| 594 | 20240516 | 093000 | 57028205420 | 9210 | 9200 | 9210 | 9150 | 61531 |
| 595 | 20240516 | 092900 | 56463268160 | 9200 | 9150 | 9220 | 9140 | 70565 |
| 596 | 20240516 | 092800 | 55815260910 | 9140 | 9160 | 9180 | 9140 | 140971 |
| 597 | 20240516 | 092700 | 54524257570 | 9160 | 9220 | 9230 | 9160 | 168005 |
| 598 | 20240516 | 092600 | 52979521730 | 9220 | 9220 | 9250 | 9210 | 54669 |
| 599 | 20240516 | 092500 | 52474947370 | 9240 | 9250 | 9260 | 9210 | 91509 |
| 600 | 20240516 | 092400 | 51630028930 | 9250 | 9270 | 9270 | 9240 | 43051 |
| 601 | 20240516 | 092300 | 51231614020 | 9270 | 9270 | 9320 | 9250 | 102514 |
| 602 | 20240516 | 092200 | 50280718300 | 9270 | 9300 | 9310 | 9260 | 58277 |
| 603 | 20240516 | 092100 | 49739871780 | 9300 | 9320 | 9320 | 9300 | 27787 |
| 604 | 20240516 | 092000 | 49481306340 | 9320 | 9310 | 9320 | 9260 | 66027 |
| 605 | 20240516 | 091900 | 48868166910 | 9300 | 9370 | 9370 | 9300 | 75800 |
| 606 | 20240516 | 091800 | 48160747340 | 9360 | 9270 | 9400 | 9260 | 141613 |
| 607 | 20240516 | 091700 | 46837831220 | 9260 | 9270 | 9280 | 9220 | 153938 |
| 608 | 20240516 | 091600 | 45413706140 | 9280 | 9340 | 9340 | 9260 | 204038 |
| 609 | 20240516 | 091500 | 43518113450 | 9340 | 9370 | 9380 | 9320 | 129112 |
| 610 | 20240516 | 091400 | 42312393090 | 9370 | 9390 | 9400 | 9350 | 124599 |
| 611 | 20240516 | 091300 | 41145391000 | 9400 | 9460 | 9470 | 9380 | 267951 |
| 612 | 20240516 | 091200 | 38623534190 | 9470 | 9490 | 9520 | 9450 | 182771 |
| 613 | 20240516 | 091100 | 36891197840 | 9540 | 9620 | 9680 | 9460 | 550742 |
| 614 | 20240516 | 091000 | 31618751080 | 9610 | 9480 | 9620 | 9470 | 404164 |
| 615 | 20240516 | 090900 | 27757356920 | 9480 | 9460 | 9510 | 9450 | 382311 |
| 616 | 20240516 | 090800 | 24131800610 | 9460 | 9440 | 9480 | 9400 | 230657 |
| 617 | 20240516 | 090700 | 21952402710 | 9440 | 9440 | 9480 | 9380 | 344508 |
| 618 | 20240516 | 090600 | 18700627230 | 9430 | 9350 | 9440 | 9330 | 279190 |
| 619 | 20240516 | 090500 | 16079015970 | 9360 | 9280 | 9370 | 9270 | 111252 |
| 620 | 20240516 | 090400 | 15040870700 | 9280 | 9390 | 9400 | 9260 | 235529 |
| 621 | 20240516 | 090300 | 12845558900 | 9380 | 9240 | 9390 | 9240 | 230019 |
| 622 | 20240516 | 090200 | 10698926280 | 9240 | 9270 | 9290 | 9240 | 126566 |
| 623 | 20240516 | 090100 | 9527747130 | 9270 | 9320 | 9350 | 9250 | 367243 |
| 624 | 20240516 | 090000 | 6115108530 | 9320 | 9310 | 9360 | 9300 | 641892 |