33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 125343 |
| 3 | 20240521 | 192100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240521 | 192000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240521 | 191900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240521 | 191800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240521 | 191700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240521 | 191600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240521 | 191500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240521 | 191400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240521 | 191300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240521 | 191200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240521 | 191100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240521 | 191000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240521 | 190900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240521 | 190800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240521 | 190700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240521 | 190600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240521 | 190500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240521 | 190400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240521 | 190300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240521 | 190200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240521 | 190100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240521 | 190000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240521 | 185900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240521 | 185800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240521 | 185700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240521 | 185600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240521 | 185500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240521 | 185400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240521 | 185300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240521 | 185200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 125343 |
| 33 | 20240521 | 185100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240521 | 185000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240521 | 184900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240521 | 184800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240521 | 184700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240521 | 184600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240521 | 184500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240521 | 184400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240521 | 184300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240521 | 184200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240521 | 184100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240521 | 184000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240521 | 183900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240521 | 183800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240521 | 183700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240521 | 183600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240521 | 183500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240521 | 183400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240521 | 183300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240521 | 183200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240521 | 183100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240521 | 183000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240521 | 182900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240521 | 182800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240521 | 182700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240521 | 182600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240521 | 182500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240521 | 182400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240521 | 182300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240521 | 182200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 125343 |
| 63 | 20240521 | 182100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240521 | 182000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240521 | 181900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240521 | 181800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240521 | 181700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240521 | 181600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240521 | 181500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240521 | 181400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240521 | 181300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240521 | 181200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240521 | 181100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240521 | 181000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240521 | 180900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240521 | 180800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240521 | 180700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240521 | 180600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240521 | 180500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240521 | 180400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240521 | 180300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240521 | 180200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240521 | 180100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240521 | 180000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240521 | 175900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240521 | 175800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240521 | 175700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240521 | 175600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240521 | 175500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240521 | 175400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240521 | 175300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240521 | 175200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 125343 |
| 93 | 20240521 | 175100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240521 | 175000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240521 | 174900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240521 | 174800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240521 | 174700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240521 | 174600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240521 | 174500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240521 | 174400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240521 | 174300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240521 | 174200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240521 | 174100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240521 | 174000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240521 | 173900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240521 | 173800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240521 | 173700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240521 | 173600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240521 | 173500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240521 | 173400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240521 | 173300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240521 | 173200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240521 | 173100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240521 | 173000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240521 | 172900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240521 | 172800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240521 | 172700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240521 | 172600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240521 | 172500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240521 | 172400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240521 | 172300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240521 | 172200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 125343 |
| 123 | 20240521 | 172100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240521 | 172000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240521 | 171900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240521 | 171800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240521 | 171700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240521 | 171600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240521 | 171500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240521 | 171400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240521 | 171300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240521 | 171200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240521 | 171100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240521 | 171000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240521 | 170900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240521 | 170800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240521 | 170700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240521 | 170600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240521 | 170500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240521 | 170400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240521 | 170300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240521 | 170200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240521 | 170100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240521 | 170000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240521 | 165900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240521 | 165800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240521 | 165700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240521 | 165600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240521 | 165500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240521 | 165400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240521 | 165300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240521 | 165200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 125343 |
| 153 | 20240521 | 165100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240521 | 165000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240521 | 164900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240521 | 164800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240521 | 164700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240521 | 164600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240521 | 164500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240521 | 164400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240521 | 164300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240521 | 164200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240521 | 164100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240521 | 164000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240521 | 163900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240521 | 163800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240521 | 163700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240521 | 163600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240521 | 163500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240521 | 163400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240521 | 163300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240521 | 163200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240521 | 163100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240521 | 163000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240521 | 162900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240521 | 162800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240521 | 162700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240521 | 162600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240521 | 162500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240521 | 162400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240521 | 162300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240521 | 162200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 125343 |
| 183 | 20240521 | 162100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240521 | 162000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240521 | 161900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240521 | 161800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240521 | 161700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240521 | 161600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240521 | 161500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240521 | 161400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240521 | 161300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240521 | 161200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240521 | 161100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240521 | 161000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240521 | 160900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240521 | 160800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240521 | 160700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240521 | 160600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240521 | 160500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240521 | 160400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240521 | 160300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240521 | 160200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240521 | 160100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240521 | 160000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240521 | 155900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240521 | 155800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240521 | 155700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240521 | 155600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240521 | 155500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240521 | 155400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240521 | 155300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240521 | 155200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 125343 |
| 213 | 20240521 | 155100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240521 | 155000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240521 | 154900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240521 | 154800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240521 | 154700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240521 | 154600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240521 | 154500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20240521 | 154400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20240521 | 154300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20240521 | 154200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20240521 | 154100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20240521 | 154000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20240521 | 153900 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20240521 | 153800 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20240521 | 153700 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20240521 | 153600 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20240521 | 153500 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20240521 | 153400 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20240521 | 153300 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20240521 | 153200 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20240521 | 153100 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20240521 | 153000 | 124978250000 | 9680 | 9680 | 9680 | 9680 | 125343 |
| 235 | 20240521 | 152900 | 123764929760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240521 | 152800 | 123764929760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240521 | 152700 | 123764929760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240521 | 152600 | 123764929760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240521 | 152500 | 123764929760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240521 | 152400 | 123764929760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240521 | 152300 | 123764929760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240521 | 152200 | 123764929760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 243 | 20240521 | 152100 | 123764929760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240521 | 152000 | 123764929760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240521 | 151900 | 123764929760 | 9700 | 9710 | 9720 | 9690 | 45875 |
| 246 | 20240521 | 151800 | 123319691940 | 9710 | 9720 | 9720 | 9700 | 20369 |
| 247 | 20240521 | 151700 | 123122037460 | 9710 | 9720 | 9730 | 9700 | 25263 |
| 248 | 20240521 | 151600 | 122876690070 | 9720 | 9700 | 9740 | 9690 | 32127 |
| 249 | 20240521 | 151500 | 122564461890 | 9710 | 9700 | 9710 | 9680 | 17974 |
| 250 | 20240521 | 151400 | 122390187050 | 9690 | 9690 | 9700 | 9690 | 12949 |
| 251 | 20240521 | 151300 | 122264692100 | 9690 | 9710 | 9710 | 9690 | 12865 |
| 252 | 20240521 | 151200 | 122139958840 | 9700 | 9710 | 9720 | 9700 | 16847 |
| 253 | 20240521 | 151100 | 121976403140 | 9710 | 9670 | 9720 | 9670 | 21090 |
| 254 | 20240521 | 151000 | 121771854880 | 9680 | 9680 | 9690 | 9670 | 11997 |
| 255 | 20240521 | 150900 | 121655732710 | 9680 | 9690 | 9690 | 9680 | 14479 |
| 256 | 20240521 | 150800 | 121515499520 | 9690 | 9700 | 9700 | 9680 | 14553 |
| 257 | 20240521 | 150700 | 121374469390 | 9700 | 9710 | 9710 | 9690 | 9143 |
| 258 | 20240521 | 150600 | 121285780250 | 9710 | 9710 | 9720 | 9690 | 16356 |
| 259 | 20240521 | 150500 | 121127055850 | 9700 | 9670 | 9700 | 9670 | 14485 |
| 260 | 20240521 | 150400 | 120986809870 | 9680 | 9700 | 9700 | 9670 | 11363 |
| 261 | 20240521 | 150300 | 120876778640 | 9690 | 9720 | 9720 | 9690 | 21343 |
| 262 | 20240521 | 150200 | 120669659850 | 9710 | 9710 | 9720 | 9710 | 4352 |
| 263 | 20240521 | 150100 | 120627375160 | 9710 | 9710 | 9720 | 9710 | 5990 |
| 264 | 20240521 | 150000 | 120569208670 | 9710 | 9720 | 9720 | 9710 | 9928 |
| 265 | 20240521 | 145900 | 120472756110 | 9720 | 9730 | 9730 | 9710 | 8758 |
| 266 | 20240521 | 145800 | 120387678630 | 9730 | 9740 | 9740 | 9720 | 9116 |
| 267 | 20240521 | 145700 | 120299017050 | 9740 | 9730 | 9740 | 9720 | 11642 |
| 268 | 20240521 | 145600 | 120185719890 | 9730 | 9700 | 9750 | 9690 | 43654 |
| 269 | 20240521 | 145500 | 119761434260 | 9700 | 9660 | 9700 | 9660 | 18752 |
| 270 | 20240521 | 145400 | 119579825420 | 9660 | 9640 | 9670 | 9640 | 13740 |
| 271 | 20240521 | 145300 | 119447131200 | 9650 | 9650 | 9660 | 9640 | 11823 |
| 272 | 20240521 | 145200 | 119333089560 | 9650 | 9680 | 9680 | 9630 | 42020 |
| 273 | 20240521 | 145100 | 118927740670 | 9680 | 9680 | 9680 | 9660 | 7825 |
| 274 | 20240521 | 145000 | 118852045450 | 9680 | 9670 | 9680 | 9640 | 37684 |
| 275 | 20240521 | 144900 | 118488090480 | 9670 | 9690 | 9690 | 9670 | 9642 |
| 276 | 20240521 | 144800 | 118394776360 | 9690 | 9710 | 9710 | 9680 | 10405 |
| 277 | 20240521 | 144700 | 118293874910 | 9700 | 9710 | 9720 | 9690 | 13217 |
| 278 | 20240521 | 144600 | 118165620460 | 9710 | 9690 | 9710 | 9680 | 14006 |
| 279 | 20240521 | 144500 | 118029817420 | 9690 | 9690 | 9690 | 9680 | 8581 |
| 280 | 20240521 | 144400 | 117946721040 | 9690 | 9680 | 9690 | 9670 | 9775 |
| 281 | 20240521 | 144300 | 117852058820 | 9670 | 9670 | 9690 | 9650 | 29323 |
| 282 | 20240521 | 144200 | 117568669800 | 9670 | 9670 | 9690 | 9660 | 28806 |
| 283 | 20240521 | 144100 | 117290145420 | 9660 | 9700 | 9710 | 9660 | 24233 |
| 284 | 20240521 | 144000 | 117055634830 | 9700 | 9730 | 9740 | 9700 | 15151 |
| 285 | 20240521 | 143900 | 116908446500 | 9740 | 9740 | 9750 | 9710 | 29378 |
| 286 | 20240521 | 143800 | 116622665250 | 9740 | 9690 | 9740 | 9690 | 25662 |
| 287 | 20240521 | 143700 | 116373529540 | 9690 | 9680 | 9700 | 9650 | 32512 |
| 288 | 20240521 | 143600 | 116058986340 | 9660 | 9690 | 9690 | 9610 | 103926 |
| 289 | 20240521 | 143500 | 115055595880 | 9690 | 9710 | 9720 | 9680 | 79491 |
| 290 | 20240521 | 143400 | 114284534950 | 9720 | 9740 | 9750 | 9720 | 44369 |
| 291 | 20240521 | 143300 | 113852870640 | 9740 | 9790 | 9790 | 9740 | 11647 |
| 292 | 20240521 | 143200 | 113739285040 | 9780 | 9800 | 9800 | 9740 | 53118 |
| 293 | 20240521 | 143100 | 113220810110 | 9790 | 9810 | 9810 | 9790 | 14225 |
| 294 | 20240521 | 143000 | 113081401930 | 9800 | 9810 | 9820 | 9800 | 2793 |
| 295 | 20240521 | 142900 | 113054016520 | 9810 | 9810 | 9830 | 9800 | 9430 |
| 296 | 20240521 | 142800 | 112961433160 | 9810 | 9790 | 9810 | 9780 | 4915 |
| 297 | 20240521 | 142700 | 112913260820 | 9790 | 9760 | 9790 | 9760 | 10880 |
| 298 | 20240521 | 142600 | 112806897990 | 9760 | 9760 | 9780 | 9750 | 21288 |
| 299 | 20240521 | 142500 | 112599071930 | 9760 | 9780 | 9780 | 9760 | 11909 |
| 300 | 20240521 | 142400 | 112482761700 | 9770 | 9750 | 9780 | 9750 | 23135 |
| 301 | 20240521 | 142300 | 112257029240 | 9750 | 9790 | 9790 | 9750 | 74659 |
| 302 | 20240521 | 142200 | 111527463380 | 9790 | 9810 | 9820 | 9790 | 48695 |
| 303 | 20240521 | 142100 | 111050404110 | 9810 | 9810 | 9820 | 9810 | 3716 |
| 304 | 20240521 | 142000 | 111013947530 | 9810 | 9810 | 9820 | 9810 | 6350 |
| 305 | 20240521 | 141900 | 110951650010 | 9820 | 9830 | 9840 | 9810 | 5244 |
| 306 | 20240521 | 141800 | 110900141130 | 9830 | 9830 | 9850 | 9810 | 6008 |
| 307 | 20240521 | 141700 | 110841079440 | 9830 | 9820 | 9850 | 9810 | 12752 |
| 308 | 20240521 | 141600 | 110715711440 | 9820 | 9820 | 9830 | 9820 | 5361 |
| 309 | 20240521 | 141500 | 110663062150 | 9820 | 9830 | 9830 | 9820 | 2805 |
| 310 | 20240521 | 141400 | 110635506120 | 9830 | 9830 | 9830 | 9820 | 5107 |
| 311 | 20240521 | 141300 | 110585328190 | 9820 | 9830 | 9830 | 9820 | 8710 |
| 312 | 20240521 | 141200 | 110499789640 | 9820 | 9820 | 9830 | 9820 | 2034 |
| 313 | 20240521 | 141100 | 110479803100 | 9820 | 9830 | 9830 | 9820 | 3701 |
| 314 | 20240521 | 141000 | 110443448500 | 9830 | 9820 | 9840 | 9820 | 5173 |
| 315 | 20240521 | 140900 | 110392606010 | 9820 | 9830 | 9840 | 9820 | 2577 |
| 316 | 20240521 | 140800 | 110367267060 | 9830 | 9820 | 9830 | 9820 | 3350 |
| 317 | 20240521 | 140700 | 110334360120 | 9830 | 9830 | 9840 | 9820 | 22525 |
| 318 | 20240521 | 140600 | 110113136450 | 9820 | 9820 | 9830 | 9820 | 14625 |
| 319 | 20240521 | 140500 | 109969516260 | 9830 | 9850 | 9850 | 9820 | 6528 |
| 320 | 20240521 | 140400 | 109905316890 | 9850 | 9860 | 9860 | 9840 | 2622 |
| 321 | 20240521 | 140300 | 109879502290 | 9850 | 9850 | 9860 | 9840 | 4717 |
| 322 | 20240521 | 140200 | 109833045680 | 9850 | 9830 | 9850 | 9830 | 2670 |
| 323 | 20240521 | 140100 | 109806773150 | 9830 | 9840 | 9840 | 9830 | 3472 |
| 324 | 20240521 | 140000 | 109772628980 | 9840 | 9840 | 9850 | 9840 | 2637 |
| 325 | 20240521 | 135900 | 109746675240 | 9840 | 9860 | 9860 | 9840 | 3418 |
| 326 | 20240521 | 135800 | 109713021430 | 9860 | 9850 | 9870 | 9840 | 7251 |
| 327 | 20240521 | 135700 | 109641577320 | 9850 | 9820 | 9850 | 9800 | 13103 |
| 328 | 20240521 | 135600 | 109512868880 | 9820 | 9810 | 9840 | 9810 | 3642 |
| 329 | 20240521 | 135500 | 109477104690 | 9810 | 9830 | 9830 | 9800 | 6016 |
| 330 | 20240521 | 135400 | 109418057590 | 9830 | 9800 | 9830 | 9800 | 9845 |
| 331 | 20240521 | 135300 | 109321514280 | 9800 | 9810 | 9810 | 9800 | 25468 |
| 332 | 20240521 | 135200 | 109071919400 | 9800 | 9810 | 9810 | 9800 | 4830 |
| 333 | 20240521 | 135100 | 109024574600 | 9810 | 9820 | 9820 | 9800 | 17518 |
| 334 | 20240521 | 135000 | 108852746650 | 9820 | 9830 | 9840 | 9820 | 21960 |
| 335 | 20240521 | 134900 | 108636936440 | 9840 | 9830 | 9840 | 9830 | 5096 |
| 336 | 20240521 | 134800 | 108586825470 | 9830 | 9840 | 9850 | 9830 | 4833 |
| 337 | 20240521 | 134700 | 108539294500 | 9840 | 9830 | 9850 | 9830 | 3307 |
| 338 | 20240521 | 134600 | 108506769900 | 9830 | 9810 | 9830 | 9800 | 6426 |
| 339 | 20240521 | 134500 | 108443696960 | 9810 | 9800 | 9810 | 9800 | 15725 |
| 340 | 20240521 | 134400 | 108289512890 | 9810 | 9810 | 9810 | 9800 | 20272 |
| 341 | 20240521 | 134300 | 108090821310 | 9810 | 9810 | 9810 | 9800 | 11520 |
| 342 | 20240521 | 134200 | 107977839040 | 9810 | 9810 | 9820 | 9800 | 19337 |
| 343 | 20240521 | 134100 | 107788132480 | 9810 | 9820 | 9830 | 9800 | 83220 |
| 344 | 20240521 | 134000 | 106971883760 | 9820 | 9840 | 9840 | 9820 | 50163 |
| 345 | 20240521 | 133900 | 106478827420 | 9840 | 9870 | 9880 | 9840 | 24048 |
| 346 | 20240521 | 133800 | 106241891660 | 9870 | 9870 | 9880 | 9870 | 5309 |
| 347 | 20240521 | 133700 | 106189491810 | 9870 | 9880 | 9880 | 9860 | 9662 |
| 348 | 20240521 | 133600 | 106094182120 | 9880 | 9880 | 9880 | 9870 | 2579 |
| 349 | 20240521 | 133500 | 106068723210 | 9870 | 9870 | 9880 | 9870 | 3327 |
| 350 | 20240521 | 133400 | 106035884150 | 9870 | 9870 | 9870 | 9860 | 6051 |
| 351 | 20240521 | 133300 | 105976194870 | 9860 | 9860 | 9880 | 9860 | 4768 |
| 352 | 20240521 | 133200 | 105929151930 | 9870 | 9870 | 9870 | 9860 | 8533 |
| 353 | 20240521 | 133100 | 105844995030 | 9870 | 9870 | 9870 | 9860 | 6641 |
| 354 | 20240521 | 133000 | 105779468960 | 9870 | 9860 | 9870 | 9860 | 4509 |
| 355 | 20240521 | 132900 | 105734998870 | 9850 | 9850 | 9860 | 9840 | 3226 |
| 356 | 20240521 | 132800 | 105703224380 | 9850 | 9850 | 9850 | 9840 | 4810 |
| 357 | 20240521 | 132700 | 105655877090 | 9850 | 9850 | 9860 | 9840 | 14579 |
| 358 | 20240521 | 132600 | 105512386400 | 9850 | 9860 | 9860 | 9850 | 11759 |
| 359 | 20240521 | 132500 | 105396549420 | 9860 | 9850 | 9860 | 9850 | 10038 |
| 360 | 20240521 | 132400 | 105297637350 | 9850 | 9860 | 9860 | 9850 | 4287 |
| 361 | 20240521 | 132300 | 105255388320 | 9850 | 9860 | 9860 | 9850 | 8306 |
| 362 | 20240521 | 132200 | 105173560710 | 9860 | 9860 | 9860 | 9850 | 3984 |
| 363 | 20240521 | 132100 | 105134306490 | 9850 | 9870 | 9870 | 9850 | 27668 |
| 364 | 20240521 | 132000 | 104861748640 | 9870 | 9860 | 9880 | 9860 | 5573 |
| 365 | 20240521 | 131900 | 104806792360 | 9870 | 9870 | 9880 | 9860 | 18321 |
| 366 | 20240521 | 131800 | 104626067280 | 9880 | 9870 | 9880 | 9870 | 6796 |
| 367 | 20240521 | 131700 | 104558989420 | 9870 | 9870 | 9880 | 9870 | 3763 |
| 368 | 20240521 | 131600 | 104521848240 | 9870 | 9870 | 9890 | 9870 | 6648 |
| 369 | 20240521 | 131500 | 104456208000 | 9880 | 9900 | 9900 | 9870 | 8357 |
| 370 | 20240521 | 131400 | 104373613200 | 9900 | 9870 | 9900 | 9870 | 2543 |
| 371 | 20240521 | 131300 | 104348492980 | 9880 | 9890 | 9890 | 9870 | 10173 |
| 372 | 20240521 | 131200 | 104247974000 | 9890 | 9900 | 9900 | 9890 | 902 |
| 373 | 20240521 | 131100 | 104239044610 | 9900 | 9900 | 9910 | 9880 | 965 |
| 374 | 20240521 | 131000 | 104229504600 | 9920 | 9930 | 9930 | 9880 | 8668 |
| 375 | 20240521 | 130900 | 104143649290 | 9920 | 9900 | 9920 | 9890 | 5467 |
| 376 | 20240521 | 130800 | 104089448610 | 9910 | 9880 | 9920 | 9880 | 4905 |
| 377 | 20240521 | 130700 | 104040900630 | 9890 | 9890 | 9890 | 9880 | 1559 |
| 378 | 20240521 | 130600 | 104025491560 | 9890 | 9880 | 9890 | 9870 | 5307 |
| 379 | 20240521 | 130500 | 103973070660 | 9880 | 9870 | 9890 | 9870 | 1602 |
| 380 | 20240521 | 130400 | 103957244470 | 9880 | 9870 | 9880 | 9860 | 5165 |
| 381 | 20240521 | 130300 | 103906294230 | 9860 | 9890 | 9890 | 9860 | 13903 |
| 382 | 20240521 | 130200 | 103769042110 | 9900 | 9880 | 9900 | 9880 | 3193 |
| 383 | 20240521 | 130100 | 103737485210 | 9890 | 9900 | 9910 | 9880 | 12132 |
| 384 | 20240521 | 130000 | 103617527960 | 9910 | 9910 | 9920 | 9900 | 8063 |
| 385 | 20240521 | 125900 | 103537660000 | 9920 | 9920 | 9930 | 9910 | 2152 |
| 386 | 20240521 | 125800 | 103516315500 | 9920 | 9920 | 9930 | 9910 | 10467 |
| 387 | 20240521 | 125700 | 103412486960 | 9910 | 9910 | 9920 | 9910 | 2133 |
| 388 | 20240521 | 125600 | 103391343960 | 9920 | 9920 | 9920 | 9910 | 3995 |
| 389 | 20240521 | 125500 | 103351721090 | 9920 | 9910 | 9920 | 9910 | 4026 |
| 390 | 20240521 | 125400 | 103311798760 | 9920 | 9910 | 9930 | 9910 | 3428 |
| 391 | 20240521 | 125300 | 103277819290 | 9910 | 9920 | 9930 | 9910 | 2042 |
| 392 | 20240521 | 125200 | 103257561150 | 9920 | 9910 | 9930 | 9910 | 3950 |
| 393 | 20240521 | 125100 | 103218388210 | 9920 | 9930 | 9930 | 9910 | 12703 |
| 394 | 20240521 | 125000 | 103092338160 | 9940 | 9950 | 9960 | 9930 | 11990 |
| 395 | 20240521 | 124900 | 102973091250 | 9950 | 9940 | 9950 | 9930 | 8299 |
| 396 | 20240521 | 124800 | 102890591350 | 9930 | 9930 | 9940 | 9920 | 12755 |
| 397 | 20240521 | 124700 | 102763896130 | 9940 | 9920 | 9940 | 9910 | 8498 |
| 398 | 20240521 | 124600 | 102679564040 | 9900 | 9910 | 9920 | 9890 | 9241 |
| 399 | 20240521 | 124500 | 102588032150 | 9890 | 9920 | 9920 | 9890 | 14028 |
| 400 | 20240521 | 124400 | 102449069500 | 9930 | 9910 | 9930 | 9900 | 7924 |
| 401 | 20240521 | 124300 | 102370537670 | 9910 | 9900 | 9910 | 9900 | 3068 |
| 402 | 20240521 | 124200 | 102340141220 | 9900 | 9890 | 9910 | 9880 | 9266 |
| 403 | 20240521 | 124100 | 102248478960 | 9890 | 9880 | 9890 | 9880 | 4738 |
| 404 | 20240521 | 124000 | 102201639970 | 9880 | 9850 | 9890 | 9850 | 12737 |
| 405 | 20240521 | 123900 | 102075978760 | 9850 | 9860 | 9860 | 9850 | 12832 |
| 406 | 20240521 | 123800 | 101949563080 | 9850 | 9860 | 9880 | 9850 | 10917 |
| 407 | 20240521 | 123700 | 101841975230 | 9860 | 9860 | 9870 | 9850 | 10312 |
| 408 | 20240521 | 123600 | 101740328540 | 9860 | 9860 | 9860 | 9850 | 13097 |
| 409 | 20240521 | 123500 | 101611301660 | 9850 | 9870 | 9870 | 9850 | 11261 |
| 410 | 20240521 | 123400 | 101500314180 | 9860 | 9850 | 9870 | 9850 | 8604 |
| 411 | 20240521 | 123300 | 101415508070 | 9860 | 9870 | 9870 | 9850 | 31656 |
| 412 | 20240521 | 123200 | 101103416620 | 9860 | 9880 | 9880 | 9860 | 9978 |
| 413 | 20240521 | 123100 | 101004961540 | 9870 | 9870 | 9880 | 9870 | 3185 |
| 414 | 20240521 | 123000 | 100973522370 | 9870 | 9870 | 9880 | 9870 | 5287 |
| 415 | 20240521 | 122900 | 100921333280 | 9870 | 9880 | 9880 | 9870 | 3544 |
| 416 | 20240521 | 122800 | 100886349760 | 9870 | 9870 | 9880 | 9870 | 5404 |
| 417 | 20240521 | 122700 | 100833010070 | 9870 | 9880 | 9880 | 9870 | 5067 |
| 418 | 20240521 | 122600 | 100782996340 | 9870 | 9870 | 9880 | 9870 | 8252 |
| 419 | 20240521 | 122500 | 100701509680 | 9870 | 9870 | 9880 | 9870 | 12789 |
| 420 | 20240521 | 122400 | 100575279020 | 9880 | 9880 | 9890 | 9870 | 8314 |
| 421 | 20240521 | 122300 | 100493139290 | 9890 | 9870 | 9890 | 9870 | 4572 |
| 422 | 20240521 | 122200 | 100447992010 | 9870 | 9870 | 9880 | 9870 | 9723 |
| 423 | 20240521 | 122100 | 100352009210 | 9880 | 9880 | 9880 | 9870 | 10612 |
| 424 | 20240521 | 122000 | 100247266660 | 9870 | 9880 | 9880 | 9870 | 9373 |
| 425 | 20240521 | 121900 | 100154720290 | 9880 | 9880 | 9880 | 9870 | 6852 |
| 426 | 20240521 | 121800 | 100087074150 | 9880 | 9870 | 9880 | 9870 | 6845 |
| 427 | 20240521 | 121700 | 100019505660 | 9870 | 9880 | 9900 | 9870 | 4587 |
| 428 | 20240521 | 121600 | 99974190910 | 9880 | 9890 | 9890 | 9880 | 8575 |
| 429 | 20240521 | 121500 | 99889467080 | 9880 | 9900 | 9910 | 9880 | 23607 |
| 430 | 20240521 | 121400 | 99655971320 | 9900 | 9900 | 9910 | 9900 | 5037 |
| 431 | 20240521 | 121300 | 99606097140 | 9910 | 9910 | 9910 | 9900 | 3099 |
| 432 | 20240521 | 121200 | 99575410690 | 9900 | 9900 | 9910 | 9900 | 9732 |
| 433 | 20240521 | 121100 | 99479056180 | 9910 | 9900 | 9910 | 9900 | 2406 |
| 434 | 20240521 | 121000 | 99455229650 | 9900 | 9900 | 9910 | 9900 | 3051 |
| 435 | 20240521 | 120900 | 99425022250 | 9910 | 9920 | 9920 | 9900 | 1759 |
| 436 | 20240521 | 120800 | 99407588980 | 9900 | 9890 | 9920 | 9890 | 15777 |
| 437 | 20240521 | 120700 | 99251376920 | 9890 | 9890 | 9900 | 9890 | 4585 |
| 438 | 20240521 | 120600 | 99206026190 | 9890 | 9900 | 9900 | 9890 | 21655 |
| 439 | 20240521 | 120500 | 98991852630 | 9900 | 9900 | 9910 | 9890 | 27642 |
| 440 | 20240521 | 120400 | 98718348520 | 9910 | 9910 | 9920 | 9900 | 2244 |
| 441 | 20240521 | 120300 | 98696110230 | 9910 | 9890 | 9920 | 9890 | 5714 |
| 442 | 20240521 | 120200 | 98639514260 | 9890 | 9900 | 9900 | 9890 | 5666 |
| 443 | 20240521 | 120100 | 98583469250 | 9890 | 9890 | 9900 | 9890 | 2459 |
| 444 | 20240521 | 120000 | 98559136790 | 9900 | 9890 | 9910 | 9890 | 6591 |
| 445 | 20240521 | 115900 | 98493897220 | 9890 | 9890 | 9900 | 9880 | 2583 |
| 446 | 20240521 | 115800 | 98468353250 | 9890 | 9880 | 9890 | 9870 | 7767 |
| 447 | 20240521 | 115700 | 98391608870 | 9880 | 9880 | 9890 | 9870 | 4773 |
| 448 | 20240521 | 115600 | 98344458750 | 9880 | 9890 | 9890 | 9870 | 12208 |
| 449 | 20240521 | 115500 | 98223859530 | 9880 | 9880 | 9890 | 9870 | 17089 |
| 450 | 20240521 | 115400 | 98055036330 | 9890 | 9890 | 9890 | 9870 | 25075 |
| 451 | 20240521 | 115300 | 97807333230 | 9890 | 9910 | 9910 | 9890 | 8892 |
| 452 | 20240521 | 115200 | 97719278240 | 9910 | 9920 | 9930 | 9910 | 8658 |
| 453 | 20240521 | 115100 | 97633389880 | 9920 | 9930 | 9930 | 9920 | 2280 |
| 454 | 20240521 | 115000 | 97610767730 | 9920 | 9940 | 9950 | 9920 | 11793 |
| 455 | 20240521 | 114900 | 97493620890 | 9940 | 9930 | 9950 | 9930 | 5701 |
| 456 | 20240521 | 114800 | 97436946230 | 9930 | 9940 | 9950 | 9930 | 5683 |
| 457 | 20240521 | 114700 | 97380497410 | 9940 | 9930 | 9950 | 9930 | 3360 |
| 458 | 20240521 | 114600 | 97347103990 | 9940 | 9940 | 9940 | 9930 | 2584 |
| 459 | 20240521 | 114500 | 97321424270 | 9940 | 9920 | 9940 | 9920 | 3698 |
| 460 | 20240521 | 114400 | 97284707590 | 9930 | 9920 | 9940 | 9920 | 5041 |
| 461 | 20240521 | 114300 | 97234678480 | 9930 | 9930 | 9930 | 9920 | 1466 |
| 462 | 20240521 | 114200 | 97220130710 | 9920 | 9930 | 9940 | 9920 | 2857 |
| 463 | 20240521 | 114100 | 97191770380 | 9930 | 9950 | 9960 | 9930 | 9856 |
| 464 | 20240521 | 114000 | 97093762100 | 9950 | 9930 | 9950 | 9930 | 5563 |
| 465 | 20240521 | 113900 | 97038475770 | 9930 | 9950 | 9960 | 9930 | 14193 |
| 466 | 20240521 | 113800 | 96897336500 | 9950 | 9930 | 9950 | 9920 | 8817 |
| 467 | 20240521 | 113700 | 96809738140 | 9920 | 9940 | 9940 | 9920 | 5238 |
| 468 | 20240521 | 113600 | 96757742950 | 9940 | 9920 | 9940 | 9900 | 5689 |
| 469 | 20240521 | 113500 | 96701289800 | 9920 | 9880 | 9920 | 9870 | 5090 |
| 470 | 20240521 | 113400 | 96650949780 | 9890 | 9870 | 9900 | 9860 | 12647 |
| 471 | 20240521 | 113300 | 96526129740 | 9870 | 9860 | 9880 | 9860 | 8592 |
| 472 | 20240521 | 113200 | 96441382900 | 9860 | 9870 | 9880 | 9860 | 9706 |
| 473 | 20240521 | 113100 | 96345665940 | 9880 | 9870 | 9890 | 9860 | 24863 |
| 474 | 20240521 | 113000 | 96100405240 | 9870 | 9880 | 9890 | 9860 | 16053 |
| 475 | 20240521 | 112900 | 95941883610 | 9880 | 9870 | 9880 | 9860 | 30048 |
| 476 | 20240521 | 112800 | 95645326130 | 9870 | 9890 | 9890 | 9860 | 47083 |
| 477 | 20240521 | 112700 | 95180504430 | 9890 | 9900 | 9910 | 9880 | 31593 |
| 478 | 20240521 | 112600 | 94867980110 | 9910 | 9900 | 9910 | 9890 | 13462 |
| 479 | 20240521 | 112500 | 94734710190 | 9900 | 9920 | 9920 | 9900 | 26919 |
| 480 | 20240521 | 112400 | 94468052960 | 9920 | 9940 | 9940 | 9920 | 16556 |
| 481 | 20240521 | 112300 | 94303660150 | 9940 | 9960 | 9970 | 9940 | 17822 |
| 482 | 20240521 | 112200 | 94126270120 | 9970 | 9940 | 9970 | 9940 | 9006 |
| 483 | 20240521 | 112100 | 94036625210 | 9940 | 9950 | 9960 | 9940 | 12323 |
| 484 | 20240521 | 112000 | 93914047310 | 9960 | 9960 | 9970 | 9950 | 15771 |
| 485 | 20240521 | 111900 | 93757044030 | 9970 | 9970 | 9970 | 9960 | 7488 |
| 486 | 20240521 | 111800 | 93682462080 | 9960 | 9980 | 9980 | 9960 | 7096 |
| 487 | 20240521 | 111700 | 93611728690 | 9970 | 9980 | 9980 | 9960 | 11804 |
| 488 | 20240521 | 111600 | 93493990890 | 9980 | 9950 | 9990 | 9940 | 13560 |
| 489 | 20240521 | 111500 | 93358771600 | 9940 | 9930 | 9950 | 9930 | 8814 |
| 490 | 20240521 | 111400 | 93271216620 | 9930 | 9950 | 9960 | 9930 | 13783 |
| 491 | 20240521 | 111300 | 93134186740 | 9950 | 9950 | 9960 | 9940 | 11625 |
| 492 | 20240521 | 111200 | 93018583530 | 9950 | 9940 | 9950 | 9930 | 8049 |
| 493 | 20240521 | 111100 | 92938580880 | 9940 | 9910 | 9950 | 9910 | 20620 |
| 494 | 20240521 | 111000 | 92733639710 | 9910 | 9880 | 9920 | 9880 | 26245 |
| 495 | 20240521 | 110900 | 92474090220 | 9880 | 9920 | 9930 | 9880 | 29336 |
| 496 | 20240521 | 110800 | 92183772740 | 9920 | 9880 | 9930 | 9880 | 33931 |
| 497 | 20240521 | 110700 | 91848082660 | 9880 | 9930 | 9940 | 9880 | 112898 |
| 498 | 20240521 | 110600 | 90730021060 | 9920 | 9930 | 9940 | 9920 | 21039 |
| 499 | 20240521 | 110500 | 90521135550 | 9940 | 9920 | 9950 | 9920 | 30447 |
| 500 | 20240521 | 110400 | 90218623310 | 9920 | 9940 | 9940 | 9920 | 20974 |
| 501 | 20240521 | 110300 | 90010417840 | 9940 | 9950 | 9960 | 9930 | 12670 |
| 502 | 20240521 | 110200 | 89884507950 | 9950 | 9950 | 9960 | 9930 | 21733 |
| 503 | 20240521 | 110100 | 89668543360 | 9950 | 9940 | 9960 | 9930 | 16747 |
| 504 | 20240521 | 110000 | 89502056090 | 9940 | 9970 | 9970 | 9930 | 84442 |
| 505 | 20240521 | 105900 | 88662091110 | 9960 | 9990 | 9990 | 9960 | 41901 |
| 506 | 20240521 | 105800 | 88244313010 | 9990 | 10000 | 10020 | 9990 | 16533 |
| 507 | 20240521 | 105700 | 88079010920 | 10010 | 10010 | 10020 | 10000 | 7143 |
| 508 | 20240521 | 105600 | 88007531290 | 10000 | 9990 | 10010 | 9980 | 14537 |
| 509 | 20240521 | 105500 | 87862230980 | 9980 | 9990 | 10000 | 9980 | 14973 |
| 510 | 20240521 | 105400 | 87712715360 | 9990 | 9990 | 10000 | 9980 | 13794 |
| 511 | 20240521 | 105300 | 87574890580 | 9990 | 10010 | 10020 | 9990 | 34480 |
| 512 | 20240521 | 105200 | 87229952040 | 10020 | 10030 | 10040 | 10010 | 21179 |
| 513 | 20240521 | 105100 | 87017560980 | 10030 | 10030 | 10040 | 10030 | 10649 |
| 514 | 20240521 | 105000 | 86910688500 | 10040 | 10020 | 10040 | 10020 | 12228 |
| 515 | 20240521 | 104900 | 86788023310 | 10030 | 10020 | 10040 | 10010 | 13212 |
| 516 | 20240521 | 104800 | 86655586790 | 10020 | 9970 | 10020 | 9970 | 39900 |
| 517 | 20240521 | 104700 | 86257291860 | 9970 | 10010 | 10010 | 9970 | 65822 |
| 518 | 20240521 | 104600 | 85600010740 | 10010 | 9990 | 10010 | 9990 | 16517 |
| 519 | 20240521 | 104500 | 85434867370 | 10000 | 9990 | 10020 | 9990 | 30039 |
| 520 | 20240521 | 104400 | 85134503300 | 9990 | 10030 | 10040 | 9980 | 141550 |
| 521 | 20240521 | 104300 | 83718962790 | 10020 | 10020 | 10040 | 10010 | 39940 |
| 522 | 20240521 | 104200 | 83318893050 | 10020 | 10040 | 10050 | 10020 | 45372 |
| 523 | 20240521 | 104100 | 82863739490 | 10040 | 10080 | 10090 | 10040 | 58964 |
| 524 | 20240521 | 104000 | 82270858520 | 10070 | 10090 | 10090 | 10060 | 40759 |
| 525 | 20240521 | 103900 | 81860170410 | 10090 | 10120 | 10130 | 10090 | 34735 |
| 526 | 20240521 | 103800 | 81509128090 | 10120 | 10140 | 10140 | 10100 | 37519 |
| 527 | 20240521 | 103700 | 81129580590 | 10140 | 10110 | 10150 | 10070 | 66795 |
| 528 | 20240521 | 103600 | 80455107860 | 10100 | 10180 | 10180 | 10100 | 94101 |
| 529 | 20240521 | 103500 | 79502064280 | 10180 | 10150 | 10190 | 10140 | 40180 |
| 530 | 20240521 | 103400 | 79093433620 | 10150 | 10160 | 10170 | 10120 | 101191 |
| 531 | 20240521 | 103300 | 78067378480 | 10160 | 10210 | 10220 | 10150 | 105721 |
| 532 | 20240521 | 103200 | 76991658770 | 10210 | 10280 | 10280 | 10180 | 160059 |
| 533 | 20240521 | 103100 | 75354073080 | 10280 | 10240 | 10280 | 10150 | 157405 |
| 534 | 20240521 | 103000 | 73745437550 | 10240 | 10230 | 10280 | 10230 | 152234 |
| 535 | 20240521 | 102900 | 72183057940 | 10230 | 10260 | 10300 | 10220 | 221419 |
| 536 | 20240521 | 102800 | 69907683090 | 10260 | 10320 | 10320 | 10250 | 333701 |
| 537 | 20240521 | 102700 | 66478471770 | 10320 | 10150 | 10320 | 10150 | 615075 |
| 538 | 20240521 | 102600 | 60178421000 | 10160 | 10080 | 10160 | 10060 | 109285 |
| 539 | 20240521 | 102500 | 59070971240 | 10080 | 10080 | 10100 | 10060 | 48900 |
| 540 | 20240521 | 102400 | 58577619780 | 10080 | 10010 | 10090 | 10010 | 68304 |
| 541 | 20240521 | 102300 | 57891086980 | 10000 | 10030 | 10050 | 10000 | 20975 |
| 542 | 20240521 | 102200 | 57680826990 | 10020 | 10030 | 10050 | 10020 | 13041 |
| 543 | 20240521 | 102100 | 57549970360 | 10030 | 9990 | 10030 | 9980 | 26197 |
| 544 | 20240521 | 102000 | 57287900970 | 10000 | 10040 | 10050 | 10000 | 29985 |
| 545 | 20240521 | 101900 | 56987698760 | 10040 | 10070 | 10070 | 10040 | 18220 |
| 546 | 20240521 | 101800 | 56804596050 | 10060 | 10060 | 10070 | 10040 | 19657 |
| 547 | 20240521 | 101700 | 56606899440 | 10060 | 10010 | 10080 | 10010 | 26348 |
| 548 | 20240521 | 101600 | 56342068190 | 10010 | 10040 | 10040 | 9980 | 92450 |
| 549 | 20240521 | 101500 | 55416808350 | 10030 | 10080 | 10090 | 10030 | 52432 |
| 550 | 20240521 | 101400 | 54889778960 | 10080 | 10060 | 10100 | 10050 | 25275 |
| 551 | 20240521 | 101300 | 54635083200 | 10100 | 10080 | 10100 | 10050 | 33264 |
| 552 | 20240521 | 101200 | 54299805970 | 10080 | 10110 | 10120 | 10080 | 64022 |
| 553 | 20240521 | 101100 | 53652655750 | 10110 | 10030 | 10130 | 10030 | 56498 |
| 554 | 20240521 | 101000 | 53082882080 | 10030 | 10100 | 10120 | 10020 | 93942 |
| 555 | 20240521 | 100900 | 52136295830 | 10110 | 10150 | 10190 | 10100 | 236537 |
| 556 | 20240521 | 100800 | 49733814460 | 10150 | 10080 | 10150 | 10080 | 97346 |
| 557 | 20240521 | 100700 | 48747328600 | 10130 | 10110 | 10130 | 10070 | 86812 |
| 558 | 20240521 | 100600 | 47871421640 | 10100 | 10070 | 10110 | 10070 | 59199 |
| 559 | 20240521 | 100500 | 47274104710 | 10080 | 10110 | 10120 | 10050 | 88006 |
| 560 | 20240521 | 100400 | 46386262610 | 10120 | 10050 | 10130 | 10040 | 145976 |
| 561 | 20240521 | 100300 | 44912018260 | 10050 | 10040 | 10090 | 10040 | 190346 |
| 562 | 20240521 | 100200 | 42994562720 | 10040 | 10000 | 10060 | 9990 | 109491 |
| 563 | 20240521 | 100100 | 41896229350 | 10000 | 9940 | 10010 | 9930 | 45352 |
| 564 | 20240521 | 100000 | 41443370840 | 9930 | 9920 | 9940 | 9920 | 3607 |
| 565 | 20240521 | 095900 | 41407547250 | 9940 | 9940 | 9960 | 9920 | 25047 |
| 566 | 20240521 | 095800 | 41158589760 | 9950 | 9940 | 9950 | 9940 | 3675 |
| 567 | 20240521 | 095700 | 41122037340 | 9940 | 9930 | 9950 | 9930 | 11998 |
| 568 | 20240521 | 095600 | 41002780720 | 9930 | 9930 | 9940 | 9920 | 17140 |
| 569 | 20240521 | 095500 | 40832690380 | 9930 | 9930 | 9930 | 9910 | 20255 |
| 570 | 20240521 | 095400 | 40631721060 | 9930 | 9950 | 9970 | 9910 | 29942 |
| 571 | 20240521 | 095300 | 40334108740 | 9970 | 10000 | 10020 | 9940 | 81197 |
| 572 | 20240521 | 095200 | 39523363740 | 10010 | 9960 | 10010 | 9950 | 68941 |
| 573 | 20240521 | 095100 | 38835284430 | 9960 | 9920 | 9960 | 9920 | 7652 |
| 574 | 20240521 | 095000 | 38759189670 | 9920 | 9920 | 9940 | 9910 | 10491 |
| 575 | 20240521 | 094900 | 38655091110 | 9920 | 9940 | 9950 | 9920 | 10086 |
| 576 | 20240521 | 094800 | 38554955580 | 9940 | 9960 | 9960 | 9940 | 20051 |
| 577 | 20240521 | 094700 | 38355459500 | 9960 | 9950 | 9970 | 9940 | 24210 |
| 578 | 20240521 | 094600 | 38114352890 | 9940 | 9910 | 9960 | 9900 | 28325 |
| 579 | 20240521 | 094500 | 37832772860 | 9910 | 9950 | 9950 | 9900 | 24873 |
| 580 | 20240521 | 094400 | 37586034150 | 9950 | 9940 | 9950 | 9930 | 25737 |
| 581 | 20240521 | 094300 | 37330122780 | 9940 | 9910 | 9940 | 9900 | 28020 |
| 582 | 20240521 | 094200 | 37051906660 | 9910 | 9870 | 9920 | 9870 | 19903 |
| 583 | 20240521 | 094100 | 36854985600 | 9870 | 9840 | 9880 | 9830 | 38997 |
| 584 | 20240521 | 094000 | 36470893380 | 9850 | 9860 | 9880 | 9840 | 30304 |
| 585 | 20240521 | 093900 | 36172341420 | 9860 | 9840 | 9890 | 9840 | 38638 |
| 586 | 20240521 | 093800 | 35791911920 | 9850 | 9880 | 9890 | 9840 | 37662 |
| 587 | 20240521 | 093700 | 35420816120 | 9880 | 9900 | 9910 | 9830 | 89521 |
| 588 | 20240521 | 093600 | 34537368640 | 9900 | 9910 | 9930 | 9900 | 30739 |
| 589 | 20240521 | 093500 | 34232733290 | 9910 | 9950 | 9960 | 9910 | 30395 |
| 590 | 20240521 | 093400 | 33930716020 | 9960 | 9960 | 9970 | 9950 | 25991 |
| 591 | 20240521 | 093300 | 33671829470 | 9960 | 9950 | 9960 | 9940 | 27677 |
| 592 | 20240521 | 093200 | 33396547780 | 9940 | 9930 | 9950 | 9910 | 21330 |
| 593 | 20240521 | 093100 | 33184802800 | 9930 | 9920 | 9930 | 9910 | 12163 |
| 594 | 20240521 | 093000 | 33064125080 | 9920 | 9900 | 9930 | 9900 | 11869 |
| 595 | 20240521 | 092900 | 32946520930 | 9910 | 9950 | 9970 | 9890 | 59558 |
| 596 | 20240521 | 092800 | 32355291110 | 9950 | 9910 | 9960 | 9910 | 22705 |
| 597 | 20240521 | 092700 | 32129648850 | 9910 | 9930 | 9950 | 9890 | 37520 |
| 598 | 20240521 | 092600 | 31757607790 | 9940 | 9960 | 9980 | 9930 | 94716 |
| 599 | 20240521 | 092500 | 30814440890 | 9960 | 9840 | 9970 | 9830 | 96919 |
| 600 | 20240521 | 092400 | 29854404260 | 9840 | 9880 | 9890 | 9840 | 61310 |
| 601 | 20240521 | 092300 | 29250194220 | 9880 | 9880 | 9890 | 9880 | 19531 |
| 602 | 20240521 | 092200 | 29057180750 | 9880 | 9880 | 9900 | 9880 | 20350 |
| 603 | 20240521 | 092100 | 28855964140 | 9880 | 9900 | 9900 | 9880 | 19852 |
| 604 | 20240521 | 092000 | 28659725840 | 9900 | 9890 | 9910 | 9860 | 32035 |
| 605 | 20240521 | 091900 | 28343034760 | 9880 | 9890 | 9910 | 9870 | 42542 |
| 606 | 20240521 | 091800 | 27922328030 | 9900 | 9910 | 9920 | 9890 | 51687 |
| 607 | 20240521 | 091700 | 27410486170 | 9910 | 9880 | 9920 | 9870 | 44357 |
| 608 | 20240521 | 091600 | 26971464510 | 9880 | 9870 | 9880 | 9840 | 38029 |
| 609 | 20240521 | 091500 | 26596648700 | 9870 | 9850 | 9900 | 9840 | 105941 |
| 610 | 20240521 | 091400 | 25550022650 | 9840 | 9830 | 9850 | 9810 | 61626 |
| 611 | 20240521 | 091300 | 24944524830 | 9830 | 9870 | 9880 | 9780 | 244653 |
| 612 | 20240521 | 091200 | 22542943210 | 9870 | 9930 | 9940 | 9840 | 244500 |
| 613 | 20240521 | 091100 | 20125714410 | 9930 | 9910 | 9940 | 9900 | 81282 |
| 614 | 20240521 | 091000 | 19319334160 | 9910 | 9990 | 9990 | 9900 | 137765 |
| 615 | 20240521 | 090900 | 17951091700 | 10000 | 9990 | 10030 | 9980 | 62219 |
| 616 | 20240521 | 090800 | 17328830230 | 9990 | 9950 | 10020 | 9930 | 67726 |
| 617 | 20240521 | 090700 | 16652737930 | 9950 | 9930 | 9950 | 9920 | 83692 |
| 618 | 20240521 | 090600 | 15821848920 | 9930 | 9950 | 9970 | 9900 | 180695 |
| 619 | 20240521 | 090500 | 14027695110 | 9960 | 9960 | 10010 | 9950 | 151096 |
| 620 | 20240521 | 090400 | 12520945380 | 9960 | 10020 | 10060 | 9960 | 184314 |
| 621 | 20240521 | 090300 | 10678789870 | 10020 | 10010 | 10090 | 9980 | 208513 |
| 622 | 20240521 | 090200 | 8588381040 | 10010 | 10100 | 10130 | 10010 | 148221 |
| 623 | 20240521 | 090100 | 7096308790 | 10100 | 10100 | 10160 | 10040 | 208113 |
| 624 | 20240521 | 090000 | 4995677270 | 10110 | 10190 | 10230 | 10100 | 409417 |