32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 97244 |
| 3 | 20240522 | 192100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240522 | 192000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240522 | 191900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240522 | 191800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240522 | 191700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240522 | 191600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240522 | 191500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240522 | 191400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240522 | 191300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240522 | 191200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240522 | 191100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240522 | 191000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240522 | 190900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240522 | 190800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240522 | 190700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240522 | 190600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240522 | 190500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240522 | 190400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240522 | 190300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240522 | 190200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240522 | 190100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240522 | 190000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240522 | 185900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240522 | 185800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240522 | 185700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240522 | 185600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240522 | 185500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240522 | 185400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240522 | 185300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240522 | 185200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 97244 |
| 33 | 20240522 | 185100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240522 | 185000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240522 | 184900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240522 | 184800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240522 | 184700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240522 | 184600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240522 | 184500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240522 | 184400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240522 | 184300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240522 | 184200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240522 | 184100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240522 | 184000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240522 | 183900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240522 | 183800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240522 | 183700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240522 | 183600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240522 | 183500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240522 | 183400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240522 | 183300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240522 | 183200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240522 | 183100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240522 | 183000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240522 | 182900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240522 | 182800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240522 | 182700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240522 | 182600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240522 | 182500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240522 | 182400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240522 | 182300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240522 | 182200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 97244 |
| 63 | 20240522 | 182100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240522 | 182000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240522 | 181900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240522 | 181800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240522 | 181700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240522 | 181600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240522 | 181500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240522 | 181400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240522 | 181300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240522 | 181200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240522 | 181100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240522 | 181000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240522 | 180900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240522 | 180800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240522 | 180700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240522 | 180600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240522 | 180500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240522 | 180400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240522 | 180300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240522 | 180200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240522 | 180100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240522 | 180000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240522 | 175900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240522 | 175800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240522 | 175700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240522 | 175600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240522 | 175500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240522 | 175400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240522 | 175300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240522 | 175200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 97244 |
| 93 | 20240522 | 175100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240522 | 175000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240522 | 174900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240522 | 174800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240522 | 174700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240522 | 174600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240522 | 174500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240522 | 174400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240522 | 174300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240522 | 174200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240522 | 174100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240522 | 174000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240522 | 173900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240522 | 173800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240522 | 173700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240522 | 173600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240522 | 173500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240522 | 173400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240522 | 173300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240522 | 173200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240522 | 173100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240522 | 173000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240522 | 172900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240522 | 172800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240522 | 172700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240522 | 172600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240522 | 172500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240522 | 172400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240522 | 172300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240522 | 172200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 97244 |
| 123 | 20240522 | 172100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240522 | 172000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240522 | 171900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240522 | 171800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240522 | 171700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240522 | 171600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240522 | 171500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240522 | 171400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240522 | 171300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240522 | 171200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240522 | 171100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240522 | 171000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240522 | 170900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240522 | 170800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240522 | 170700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240522 | 170600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240522 | 170500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240522 | 170400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240522 | 170300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240522 | 170200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240522 | 170100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240522 | 170000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240522 | 165900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240522 | 165800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240522 | 165700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240522 | 165600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240522 | 165500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240522 | 165400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240522 | 165300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240522 | 165200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 97244 |
| 153 | 20240522 | 165100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240522 | 165000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240522 | 164900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240522 | 164800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240522 | 164700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240522 | 164600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240522 | 164500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240522 | 164400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240522 | 164300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240522 | 164200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240522 | 164100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240522 | 164000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240522 | 163900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240522 | 163800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240522 | 163700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240522 | 163600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240522 | 163500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240522 | 163400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240522 | 163300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240522 | 163200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240522 | 163100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240522 | 163000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240522 | 162900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240522 | 162800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240522 | 162700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240522 | 162600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240522 | 162500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240522 | 162400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240522 | 162300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240522 | 162200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 97244 |
| 183 | 20240522 | 162100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240522 | 162000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240522 | 161900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240522 | 161800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240522 | 161700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240522 | 161600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240522 | 161500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240522 | 161400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240522 | 161300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240522 | 161200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240522 | 161100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240522 | 161000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240522 | 160900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240522 | 160800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240522 | 160700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240522 | 160600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240522 | 160500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240522 | 160400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240522 | 160300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240522 | 160200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240522 | 160100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240522 | 160000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240522 | 155900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20240522 | 155800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20240522 | 155700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20240522 | 155600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20240522 | 155500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20240522 | 155400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20240522 | 155300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20240522 | 155200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 97244 |
| 213 | 20240522 | 155100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20240522 | 155000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20240522 | 154900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20240522 | 154800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20240522 | 154700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20240522 | 154600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20240522 | 154500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240522 | 154400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240522 | 154300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240522 | 154200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240522 | 154100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240522 | 154000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240522 | 153900 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20240522 | 153800 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20240522 | 153700 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20240522 | 153600 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20240522 | 153500 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20240522 | 153400 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20240522 | 153300 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20240522 | 153200 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20240522 | 153100 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20240522 | 153000 | 77095810010 | 9430 | 9430 | 9430 | 9430 | 97244 |
| 235 | 20240522 | 152900 | 76178799090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20240522 | 152800 | 76178799090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20240522 | 152700 | 76178799090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20240522 | 152600 | 76178799090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20240522 | 152500 | 76178799090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20240522 | 152400 | 76178799090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20240522 | 152300 | 76178799090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20240522 | 152200 | 76178799090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 243 | 20240522 | 152100 | 76178799090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20240522 | 152000 | 76178799090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20240522 | 151900 | 76178799090 | 9440 | 9460 | 9470 | 9430 | 26213 |
| 246 | 20240522 | 151800 | 75931158260 | 9460 | 9480 | 9480 | 9450 | 17623 |
| 247 | 20240522 | 151700 | 75764362350 | 9480 | 9460 | 9490 | 9450 | 26090 |
| 248 | 20240522 | 151600 | 75517198600 | 9460 | 9480 | 9480 | 9450 | 15444 |
| 249 | 20240522 | 151500 | 75371038820 | 9480 | 9480 | 9480 | 9460 | 15613 |
| 250 | 20240522 | 151400 | 75223116850 | 9470 | 9470 | 9480 | 9470 | 11036 |
| 251 | 20240522 | 151300 | 75118594610 | 9480 | 9490 | 9490 | 9470 | 10633 |
| 252 | 20240522 | 151200 | 75017850280 | 9490 | 9490 | 9500 | 9480 | 13680 |
| 253 | 20240522 | 151100 | 74888139420 | 9490 | 9490 | 9500 | 9480 | 11382 |
| 254 | 20240522 | 151000 | 74780116430 | 9490 | 9490 | 9500 | 9470 | 16787 |
| 255 | 20240522 | 150900 | 74620856890 | 9480 | 9510 | 9510 | 9470 | 18720 |
| 256 | 20240522 | 150800 | 74443115470 | 9500 | 9470 | 9520 | 9470 | 26275 |
| 257 | 20240522 | 150700 | 74193610780 | 9480 | 9500 | 9520 | 9470 | 27316 |
| 258 | 20240522 | 150600 | 73933862430 | 9500 | 9460 | 9500 | 9440 | 33778 |
| 259 | 20240522 | 150500 | 73614119340 | 9460 | 9430 | 9460 | 9430 | 17970 |
| 260 | 20240522 | 150400 | 73444380070 | 9420 | 9400 | 9420 | 9370 | 26333 |
| 261 | 20240522 | 150300 | 73196935690 | 9400 | 9380 | 9400 | 9370 | 9793 |
| 262 | 20240522 | 150200 | 73105035500 | 9390 | 9390 | 9390 | 9380 | 4913 |
| 263 | 20240522 | 150100 | 73058944380 | 9380 | 9350 | 9390 | 9350 | 31903 |
| 264 | 20240522 | 150000 | 72760198700 | 9360 | 9400 | 9400 | 9350 | 46522 |
| 265 | 20240522 | 145900 | 72324409870 | 9390 | 9410 | 9410 | 9390 | 12598 |
| 266 | 20240522 | 145800 | 72206074100 | 9400 | 9410 | 9420 | 9400 | 19211 |
| 267 | 20240522 | 145700 | 72025416160 | 9420 | 9420 | 9430 | 9410 | 6707 |
| 268 | 20240522 | 145600 | 71962251910 | 9410 | 9430 | 9430 | 9400 | 16480 |
| 269 | 20240522 | 145500 | 71807121240 | 9420 | 9440 | 9440 | 9420 | 4699 |
| 270 | 20240522 | 145400 | 71762821030 | 9430 | 9450 | 9450 | 9430 | 9875 |
| 271 | 20240522 | 145300 | 71669633840 | 9450 | 9450 | 9450 | 9430 | 5562 |
| 272 | 20240522 | 145200 | 71617105810 | 9450 | 9420 | 9450 | 9410 | 11650 |
| 273 | 20240522 | 145100 | 71507108890 | 9430 | 9430 | 9440 | 9420 | 5001 |
| 274 | 20240522 | 145000 | 71459984770 | 9430 | 9400 | 9430 | 9390 | 4468 |
| 275 | 20240522 | 144900 | 71417956060 | 9400 | 9430 | 9440 | 9390 | 14047 |
| 276 | 20240522 | 144800 | 71285858830 | 9440 | 9440 | 9440 | 9410 | 5197 |
| 277 | 20240522 | 144700 | 71236868620 | 9440 | 9440 | 9460 | 9440 | 14170 |
| 278 | 20240522 | 144600 | 71103067610 | 9420 | 9410 | 9440 | 9390 | 44607 |
| 279 | 20240522 | 144500 | 70683097220 | 9420 | 9450 | 9470 | 9400 | 31850 |
| 280 | 20240522 | 144400 | 70383116420 | 9450 | 9470 | 9490 | 9440 | 10883 |
| 281 | 20240522 | 144300 | 70280163370 | 9470 | 9450 | 9500 | 9450 | 3909 |
| 282 | 20240522 | 144200 | 70243153270 | 9450 | 9460 | 9460 | 9440 | 4958 |
| 283 | 20240522 | 144100 | 70196287380 | 9460 | 9460 | 9470 | 9430 | 14675 |
| 284 | 20240522 | 144000 | 70057676620 | 9460 | 9440 | 9480 | 9400 | 37507 |
| 285 | 20240522 | 143900 | 69704188100 | 9460 | 9540 | 9560 | 9400 | 115550 |
| 286 | 20240522 | 143800 | 68610936470 | 9530 | 9510 | 9530 | 9510 | 5781 |
| 287 | 20240522 | 143700 | 68555908370 | 9500 | 9480 | 9510 | 9470 | 12747 |
| 288 | 20240522 | 143600 | 68434846800 | 9480 | 9500 | 9500 | 9470 | 12248 |
| 289 | 20240522 | 143500 | 68318664430 | 9500 | 9510 | 9520 | 9490 | 6622 |
| 290 | 20240522 | 143400 | 68255755250 | 9510 | 9520 | 9520 | 9500 | 1768 |
| 291 | 20240522 | 143300 | 68238955040 | 9510 | 9500 | 9520 | 9480 | 6435 |
| 292 | 20240522 | 143200 | 68177775250 | 9500 | 9490 | 9520 | 9480 | 12650 |
| 293 | 20240522 | 143100 | 68057649200 | 9500 | 9530 | 9530 | 9500 | 12458 |
| 294 | 20240522 | 143000 | 67939208610 | 9520 | 9530 | 9540 | 9520 | 2630 |
| 295 | 20240522 | 142900 | 67914160840 | 9540 | 9520 | 9540 | 9510 | 1827 |
| 296 | 20240522 | 142800 | 67896760210 | 9520 | 9510 | 9530 | 9500 | 2803 |
| 297 | 20240522 | 142700 | 67870082900 | 9500 | 9520 | 9530 | 9490 | 18260 |
| 298 | 20240522 | 142600 | 67696603390 | 9530 | 9530 | 9550 | 9510 | 15231 |
| 299 | 20240522 | 142500 | 67551646350 | 9530 | 9560 | 9570 | 9520 | 19295 |
| 300 | 20240522 | 142400 | 67367645920 | 9560 | 9550 | 9570 | 9550 | 3920 |
| 301 | 20240522 | 142300 | 67330173400 | 9570 | 9550 | 9570 | 9540 | 6978 |
| 302 | 20240522 | 142200 | 67263480420 | 9540 | 9550 | 9560 | 9530 | 8822 |
| 303 | 20240522 | 142100 | 67179329170 | 9540 | 9570 | 9580 | 9540 | 7605 |
| 304 | 20240522 | 142000 | 67106693920 | 9570 | 9570 | 9580 | 9550 | 8241 |
| 305 | 20240522 | 141900 | 67027890480 | 9570 | 9590 | 9590 | 9570 | 4510 |
| 306 | 20240522 | 141800 | 66984717060 | 9580 | 9600 | 9600 | 9580 | 4530 |
| 307 | 20240522 | 141700 | 66941310120 | 9590 | 9610 | 9610 | 9590 | 4388 |
| 308 | 20240522 | 141600 | 66899195490 | 9600 | 9590 | 9610 | 9590 | 4977 |
| 309 | 20240522 | 141500 | 66851444130 | 9590 | 9600 | 9600 | 9590 | 2672 |
| 310 | 20240522 | 141400 | 66825812170 | 9590 | 9600 | 9600 | 9590 | 7256 |
| 311 | 20240522 | 141300 | 66756175500 | 9600 | 9600 | 9610 | 9590 | 4145 |
| 312 | 20240522 | 141200 | 66716375190 | 9600 | 9590 | 9610 | 9550 | 14317 |
| 313 | 20240522 | 141100 | 66579359780 | 9590 | 9590 | 9590 | 9570 | 6694 |
| 314 | 20240522 | 141000 | 66515233830 | 9590 | 9640 | 9640 | 9580 | 7133 |
| 315 | 20240522 | 140900 | 66446715650 | 9630 | 9600 | 9630 | 9590 | 35071 |
| 316 | 20240522 | 140800 | 66109908840 | 9600 | 9590 | 9600 | 9580 | 13830 |
| 317 | 20240522 | 140700 | 65977347720 | 9590 | 9600 | 9600 | 9570 | 6092 |
| 318 | 20240522 | 140600 | 65918989800 | 9600 | 9600 | 9600 | 9590 | 10888 |
| 319 | 20240522 | 140500 | 65814498710 | 9590 | 9600 | 9610 | 9590 | 9766 |
| 320 | 20240522 | 140400 | 65720766480 | 9600 | 9620 | 9620 | 9600 | 5880 |
| 321 | 20240522 | 140300 | 65664255840 | 9620 | 9620 | 9640 | 9610 | 15558 |
| 322 | 20240522 | 140200 | 65514465580 | 9620 | 9620 | 9630 | 9610 | 5511 |
| 323 | 20240522 | 140100 | 65461433530 | 9620 | 9600 | 9620 | 9590 | 4456 |
| 324 | 20240522 | 140000 | 65418631450 | 9580 | 9610 | 9610 | 9570 | 11478 |
| 325 | 20240522 | 135900 | 65308557360 | 9610 | 9630 | 9630 | 9590 | 15732 |
| 326 | 20240522 | 135800 | 65157343540 | 9630 | 9640 | 9650 | 9630 | 16756 |
| 327 | 20240522 | 135700 | 64995796940 | 9650 | 9630 | 9650 | 9620 | 20512 |
| 328 | 20240522 | 135600 | 64798091210 | 9620 | 9620 | 9640 | 9610 | 11642 |
| 329 | 20240522 | 135500 | 64685947990 | 9640 | 9620 | 9640 | 9600 | 20333 |
| 330 | 20240522 | 135400 | 64490439040 | 9610 | 9610 | 9640 | 9610 | 28981 |
| 331 | 20240522 | 135300 | 64211458700 | 9620 | 9610 | 9620 | 9600 | 13905 |
| 332 | 20240522 | 135200 | 64077824930 | 9600 | 9570 | 9610 | 9560 | 18097 |
| 333 | 20240522 | 135100 | 63904248640 | 9580 | 9550 | 9590 | 9550 | 19114 |
| 334 | 20240522 | 135000 | 63721353460 | 9550 | 9570 | 9580 | 9550 | 28160 |
| 335 | 20240522 | 134900 | 63451910000 | 9570 | 9560 | 9580 | 9550 | 12639 |
| 336 | 20240522 | 134800 | 63331002180 | 9560 | 9540 | 9560 | 9530 | 14534 |
| 337 | 20240522 | 134700 | 63192242310 | 9540 | 9530 | 9540 | 9520 | 2826 |
| 338 | 20240522 | 134600 | 63165310050 | 9510 | 9510 | 9530 | 9510 | 5609 |
| 339 | 20240522 | 134500 | 63111930180 | 9510 | 9480 | 9510 | 9480 | 6548 |
| 340 | 20240522 | 134400 | 63049791970 | 9480 | 9480 | 9490 | 9470 | 3612 |
| 341 | 20240522 | 134300 | 63015557180 | 9470 | 9480 | 9490 | 9470 | 5199 |
| 342 | 20240522 | 134200 | 62966272720 | 9480 | 9460 | 9500 | 9460 | 9632 |
| 343 | 20240522 | 134100 | 62874961740 | 9460 | 9480 | 9480 | 9460 | 9606 |
| 344 | 20240522 | 134000 | 62784045740 | 9480 | 9490 | 9490 | 9460 | 10416 |
| 345 | 20240522 | 133900 | 62685427980 | 9470 | 9480 | 9490 | 9470 | 11950 |
| 346 | 20240522 | 133800 | 62572180480 | 9480 | 9490 | 9490 | 9480 | 8499 |
| 347 | 20240522 | 133700 | 62491597680 | 9490 | 9490 | 9500 | 9480 | 10578 |
| 348 | 20240522 | 133600 | 62391255750 | 9490 | 9480 | 9490 | 9480 | 9693 |
| 349 | 20240522 | 133500 | 62299304970 | 9490 | 9530 | 9550 | 9480 | 64428 |
| 350 | 20240522 | 133400 | 61686409430 | 9540 | 9520 | 9550 | 9510 | 9414 |
| 351 | 20240522 | 133300 | 61596623460 | 9510 | 9540 | 9540 | 9500 | 13821 |
| 352 | 20240522 | 133200 | 61465108810 | 9530 | 9510 | 9540 | 9500 | 15999 |
| 353 | 20240522 | 133100 | 61312870150 | 9510 | 9510 | 9520 | 9500 | 18695 |
| 354 | 20240522 | 133000 | 61135113380 | 9520 | 9520 | 9520 | 9510 | 5716 |
| 355 | 20240522 | 132900 | 61080750250 | 9520 | 9530 | 9540 | 9510 | 10790 |
| 356 | 20240522 | 132800 | 60977974350 | 9530 | 9530 | 9530 | 9510 | 10292 |
| 357 | 20240522 | 132700 | 60879993120 | 9520 | 9530 | 9530 | 9520 | 5720 |
| 358 | 20240522 | 132600 | 60825517610 | 9530 | 9540 | 9540 | 9520 | 9448 |
| 359 | 20240522 | 132500 | 60735497540 | 9540 | 9530 | 9550 | 9520 | 15580 |
| 360 | 20240522 | 132400 | 60586987300 | 9530 | 9540 | 9550 | 9530 | 18219 |
| 361 | 20240522 | 132300 | 60413297290 | 9540 | 9560 | 9560 | 9540 | 8533 |
| 362 | 20240522 | 132200 | 60331846970 | 9570 | 9550 | 9570 | 9540 | 9117 |
| 363 | 20240522 | 132100 | 60244764730 | 9560 | 9560 | 9570 | 9550 | 5702 |
| 364 | 20240522 | 132000 | 60190294950 | 9560 | 9580 | 9580 | 9560 | 7819 |
| 365 | 20240522 | 131900 | 60115522030 | 9570 | 9570 | 9580 | 9560 | 5988 |
| 366 | 20240522 | 131800 | 60058238330 | 9560 | 9550 | 9570 | 9550 | 7869 |
| 367 | 20240522 | 131700 | 59983058490 | 9550 | 9550 | 9570 | 9550 | 11634 |
| 368 | 20240522 | 131600 | 59871905050 | 9550 | 9570 | 9570 | 9550 | 31666 |
| 369 | 20240522 | 131500 | 59569352340 | 9580 | 9580 | 9590 | 9570 | 11641 |
| 370 | 20240522 | 131400 | 59457895590 | 9580 | 9590 | 9600 | 9570 | 10873 |
| 371 | 20240522 | 131300 | 59353672980 | 9590 | 9580 | 9600 | 9570 | 7533 |
| 372 | 20240522 | 131200 | 59281464400 | 9570 | 9570 | 9580 | 9570 | 3588 |
| 373 | 20240522 | 131100 | 59247116610 | 9570 | 9570 | 9580 | 9560 | 5797 |
| 374 | 20240522 | 131000 | 59191625380 | 9570 | 9590 | 9600 | 9570 | 12297 |
| 375 | 20240522 | 130900 | 59073804600 | 9580 | 9580 | 9600 | 9580 | 7608 |
| 376 | 20240522 | 130800 | 59000848230 | 9580 | 9620 | 9630 | 9570 | 21789 |
| 377 | 20240522 | 130700 | 58791779460 | 9620 | 9570 | 9630 | 9550 | 36066 |
| 378 | 20240522 | 130600 | 58446028050 | 9570 | 9590 | 9600 | 9560 | 16991 |
| 379 | 20240522 | 130500 | 58283279910 | 9600 | 9580 | 9600 | 9560 | 30233 |
| 380 | 20240522 | 130400 | 57993703310 | 9570 | 9600 | 9620 | 9570 | 37838 |
| 381 | 20240522 | 130300 | 57630555770 | 9610 | 9640 | 9650 | 9580 | 66486 |
| 382 | 20240522 | 130200 | 56991368710 | 9640 | 9650 | 9680 | 9630 | 49878 |
| 383 | 20240522 | 130100 | 56509922830 | 9650 | 9680 | 9700 | 9620 | 90542 |
| 384 | 20240522 | 130000 | 55636065300 | 9680 | 9770 | 9780 | 9680 | 162683 |
| 385 | 20240522 | 125900 | 54052098580 | 9780 | 9680 | 9780 | 9680 | 173909 |
| 386 | 20240522 | 125800 | 52356238480 | 9680 | 9680 | 9730 | 9670 | 130551 |
| 387 | 20240522 | 125700 | 51089481990 | 9680 | 9650 | 9690 | 9640 | 65921 |
| 388 | 20240522 | 125600 | 50452243670 | 9650 | 9610 | 9650 | 9590 | 47519 |
| 389 | 20240522 | 125500 | 49994829080 | 9610 | 9540 | 9610 | 9530 | 26390 |
| 390 | 20240522 | 125400 | 49742077690 | 9540 | 9570 | 9570 | 9530 | 14445 |
| 391 | 20240522 | 125300 | 49604264950 | 9570 | 9560 | 9570 | 9550 | 6011 |
| 392 | 20240522 | 125200 | 49546782230 | 9560 | 9550 | 9570 | 9540 | 9789 |
| 393 | 20240522 | 125100 | 49453267020 | 9560 | 9540 | 9560 | 9530 | 6547 |
| 394 | 20240522 | 125000 | 49390773960 | 9540 | 9560 | 9560 | 9540 | 12345 |
| 395 | 20240522 | 124900 | 49272950790 | 9560 | 9570 | 9580 | 9560 | 11569 |
| 396 | 20240522 | 124800 | 49162307850 | 9570 | 9570 | 9590 | 9560 | 12657 |
| 397 | 20240522 | 124700 | 49041182170 | 9570 | 9580 | 9580 | 9560 | 9315 |
| 398 | 20240522 | 124600 | 48952055040 | 9580 | 9580 | 9590 | 9540 | 27515 |
| 399 | 20240522 | 124500 | 48688839260 | 9580 | 9580 | 9600 | 9570 | 32745 |
| 400 | 20240522 | 124400 | 48374881890 | 9580 | 9550 | 9580 | 9540 | 9999 |
| 401 | 20240522 | 124300 | 48279328460 | 9540 | 9530 | 9560 | 9520 | 15981 |
| 402 | 20240522 | 124200 | 48126853480 | 9530 | 9550 | 9560 | 9520 | 16628 |
| 403 | 20240522 | 124100 | 47968266710 | 9550 | 9560 | 9570 | 9540 | 19559 |
| 404 | 20240522 | 124000 | 47781401490 | 9590 | 9600 | 9600 | 9530 | 48769 |
| 405 | 20240522 | 123900 | 47314707000 | 9600 | 9580 | 9630 | 9570 | 119009 |
| 406 | 20240522 | 123800 | 46171901960 | 9580 | 9540 | 9580 | 9530 | 47061 |
| 407 | 20240522 | 123700 | 45722038820 | 9540 | 9520 | 9540 | 9510 | 43251 |
| 408 | 20240522 | 123600 | 45309869090 | 9520 | 9480 | 9520 | 9460 | 58899 |
| 409 | 20240522 | 123500 | 44750777680 | 9480 | 9480 | 9490 | 9470 | 15227 |
| 410 | 20240522 | 123400 | 44606424980 | 9480 | 9460 | 9490 | 9460 | 19254 |
| 411 | 20240522 | 123300 | 44423959820 | 9470 | 9440 | 9470 | 9440 | 20395 |
| 412 | 20240522 | 123200 | 44231094260 | 9440 | 9440 | 9450 | 9430 | 10846 |
| 413 | 20240522 | 123100 | 44128700750 | 9430 | 9420 | 9440 | 9420 | 7826 |
| 414 | 20240522 | 123000 | 44054899190 | 9420 | 9420 | 9430 | 9410 | 5580 |
| 415 | 20240522 | 122900 | 44002341650 | 9420 | 9430 | 9440 | 9410 | 6708 |
| 416 | 20240522 | 122800 | 43939118940 | 9430 | 9460 | 9460 | 9410 | 13606 |
| 417 | 20240522 | 122700 | 43810620680 | 9460 | 9440 | 9460 | 9430 | 17255 |
| 418 | 20240522 | 122600 | 43647623940 | 9440 | 9410 | 9440 | 9410 | 21307 |
| 419 | 20240522 | 122500 | 43446609890 | 9410 | 9400 | 9410 | 9390 | 8770 |
| 420 | 20240522 | 122400 | 43364127580 | 9400 | 9370 | 9400 | 9360 | 3870 |
| 421 | 20240522 | 122300 | 43327802820 | 9360 | 9380 | 9390 | 9360 | 6914 |
| 422 | 20240522 | 122200 | 43263026810 | 9390 | 9390 | 9390 | 9380 | 2873 |
| 423 | 20240522 | 122100 | 43236055410 | 9390 | 9360 | 9390 | 9360 | 4752 |
| 424 | 20240522 | 122000 | 43191488180 | 9360 | 9350 | 9360 | 9350 | 3903 |
| 425 | 20240522 | 121900 | 43154983690 | 9350 | 9370 | 9370 | 9350 | 3150 |
| 426 | 20240522 | 121800 | 43125507190 | 9370 | 9370 | 9380 | 9360 | 6254 |
| 427 | 20240522 | 121700 | 43066921960 | 9370 | 9350 | 9370 | 9350 | 1727 |
| 428 | 20240522 | 121600 | 43050758990 | 9350 | 9320 | 9350 | 9320 | 6302 |
| 429 | 20240522 | 121500 | 42991900190 | 9330 | 9320 | 9330 | 9310 | 15667 |
| 430 | 20240522 | 121400 | 42845860640 | 9330 | 9310 | 9330 | 9300 | 8580 |
| 431 | 20240522 | 121300 | 42765966770 | 9310 | 9320 | 9320 | 9300 | 6320 |
| 432 | 20240522 | 121200 | 42707120470 | 9320 | 9320 | 9330 | 9310 | 28230 |
| 433 | 20240522 | 121100 | 42444168560 | 9330 | 9330 | 9340 | 9320 | 2276 |
| 434 | 20240522 | 121000 | 42422950800 | 9330 | 9330 | 9340 | 9330 | 3605 |
| 435 | 20240522 | 120900 | 42389314220 | 9330 | 9350 | 9350 | 9320 | 6782 |
| 436 | 20240522 | 120800 | 42326068860 | 9350 | 9340 | 9350 | 9330 | 3257 |
| 437 | 20240522 | 120700 | 42295665600 | 9340 | 9350 | 9350 | 9330 | 1047 |
| 438 | 20240522 | 120600 | 42285887230 | 9350 | 9350 | 9350 | 9330 | 15344 |
| 439 | 20240522 | 120500 | 42142709710 | 9340 | 9350 | 9350 | 9340 | 6097 |
| 440 | 20240522 | 120400 | 42085757570 | 9340 | 9350 | 9350 | 9340 | 1387 |
| 441 | 20240522 | 120300 | 42072799550 | 9340 | 9340 | 9350 | 9340 | 21931 |
| 442 | 20240522 | 120200 | 41867833380 | 9340 | 9350 | 9350 | 9340 | 4947 |
| 443 | 20240522 | 120100 | 41821588220 | 9350 | 9360 | 9360 | 9350 | 3328 |
| 444 | 20240522 | 120000 | 41790465810 | 9350 | 9350 | 9360 | 9350 | 1783 |
| 445 | 20240522 | 115900 | 41773793880 | 9360 | 9360 | 9360 | 9340 | 810 |
| 446 | 20240522 | 115800 | 41766220130 | 9350 | 9360 | 9370 | 9340 | 3878 |
| 447 | 20240522 | 115700 | 41729946050 | 9360 | 9350 | 9360 | 9350 | 1104 |
| 448 | 20240522 | 115600 | 41719621290 | 9350 | 9340 | 9350 | 9340 | 628 |
| 449 | 20240522 | 115500 | 41713753380 | 9350 | 9350 | 9360 | 9340 | 959 |
| 450 | 20240522 | 115400 | 41704784960 | 9350 | 9350 | 9350 | 9340 | 765 |
| 451 | 20240522 | 115300 | 41697636000 | 9350 | 9360 | 9360 | 9350 | 3505 |
| 452 | 20240522 | 115200 | 41664852990 | 9360 | 9340 | 9360 | 9340 | 2943 |
| 453 | 20240522 | 115100 | 41637341110 | 9340 | 9340 | 9350 | 9340 | 3121 |
| 454 | 20240522 | 115000 | 41608185280 | 9330 | 9350 | 9350 | 9330 | 6166 |
| 455 | 20240522 | 114900 | 41550593640 | 9350 | 9360 | 9370 | 9330 | 9707 |
| 456 | 20240522 | 114800 | 41459831700 | 9360 | 9400 | 9400 | 9350 | 3662 |
| 457 | 20240522 | 114700 | 41425493760 | 9400 | 9350 | 9400 | 9350 | 12161 |
| 458 | 20240522 | 114600 | 41311512760 | 9350 | 9350 | 9350 | 9330 | 368 |
| 459 | 20240522 | 114500 | 41308074310 | 9350 | 9340 | 9350 | 9330 | 2818 |
| 460 | 20240522 | 114400 | 41281744910 | 9340 | 9340 | 9350 | 9330 | 1357 |
| 461 | 20240522 | 114300 | 41269068600 | 9330 | 9340 | 9350 | 9330 | 3509 |
| 462 | 20240522 | 114200 | 41236287580 | 9340 | 9340 | 9340 | 9320 | 3317 |
| 463 | 20240522 | 114100 | 41205342400 | 9340 | 9330 | 9340 | 9320 | 4202 |
| 464 | 20240522 | 114000 | 41166134300 | 9330 | 9330 | 9340 | 9320 | 4572 |
| 465 | 20240522 | 113900 | 41123475290 | 9330 | 9320 | 9340 | 9320 | 2307 |
| 466 | 20240522 | 113800 | 41101955760 | 9330 | 9330 | 9330 | 9320 | 3128 |
| 467 | 20240522 | 113700 | 41072792090 | 9320 | 9320 | 9340 | 9320 | 5492 |
| 468 | 20240522 | 113600 | 41021600870 | 9330 | 9330 | 9330 | 9320 | 1200 |
| 469 | 20240522 | 113500 | 41010407280 | 9330 | 9310 | 9330 | 9300 | 7325 |
| 470 | 20240522 | 113400 | 40942194970 | 9310 | 9320 | 9320 | 9300 | 14708 |
| 471 | 20240522 | 113300 | 40805269230 | 9310 | 9320 | 9330 | 9310 | 30663 |
| 472 | 20240522 | 113200 | 40519648570 | 9330 | 9330 | 9340 | 9320 | 3210 |
| 473 | 20240522 | 113100 | 40489707100 | 9340 | 9330 | 9340 | 9330 | 3755 |
| 474 | 20240522 | 113000 | 40454662690 | 9330 | 9340 | 9340 | 9330 | 4244 |
| 475 | 20240522 | 112900 | 40415054000 | 9350 | 9340 | 9350 | 9330 | 3362 |
| 476 | 20240522 | 112800 | 40383663450 | 9330 | 9350 | 9350 | 9330 | 25008 |
| 477 | 20240522 | 112700 | 40150139080 | 9350 | 9360 | 9370 | 9340 | 9895 |
| 478 | 20240522 | 112600 | 40057605700 | 9360 | 9360 | 9370 | 9360 | 7450 |
| 479 | 20240522 | 112500 | 39987863320 | 9360 | 9370 | 9380 | 9360 | 7063 |
| 480 | 20240522 | 112400 | 39921684550 | 9380 | 9380 | 9380 | 9370 | 4486 |
| 481 | 20240522 | 112300 | 39879628290 | 9380 | 9360 | 9380 | 9350 | 4976 |
| 482 | 20240522 | 112200 | 39833015470 | 9360 | 9340 | 9360 | 9330 | 16344 |
| 483 | 20240522 | 112100 | 39680360530 | 9340 | 9350 | 9350 | 9330 | 6455 |
| 484 | 20240522 | 112000 | 39620061820 | 9350 | 9350 | 9350 | 9340 | 7278 |
| 485 | 20240522 | 111900 | 39552078550 | 9350 | 9330 | 9350 | 9320 | 12805 |
| 486 | 20240522 | 111800 | 39432565950 | 9330 | 9350 | 9360 | 9330 | 18882 |
| 487 | 20240522 | 111700 | 39256128710 | 9350 | 9360 | 9360 | 9350 | 4427 |
| 488 | 20240522 | 111600 | 39214708110 | 9360 | 9360 | 9360 | 9350 | 2502 |
| 489 | 20240522 | 111500 | 39191295200 | 9370 | 9380 | 9390 | 9360 | 13197 |
| 490 | 20240522 | 111400 | 39067665370 | 9390 | 9380 | 9390 | 9370 | 5155 |
| 491 | 20240522 | 111300 | 39019320370 | 9370 | 9380 | 9390 | 9370 | 5061 |
| 492 | 20240522 | 111200 | 38971871550 | 9370 | 9380 | 9390 | 9370 | 4084 |
| 493 | 20240522 | 111100 | 38933582490 | 9390 | 9370 | 9390 | 9370 | 4458 |
| 494 | 20240522 | 111000 | 38891782960 | 9380 | 9370 | 9380 | 9370 | 5198 |
| 495 | 20240522 | 110900 | 38843076570 | 9370 | 9360 | 9370 | 9360 | 2786 |
| 496 | 20240522 | 110800 | 38816977190 | 9370 | 9360 | 9370 | 9360 | 3335 |
| 497 | 20240522 | 110700 | 38785741040 | 9360 | 9360 | 9370 | 9360 | 3573 |
| 498 | 20240522 | 110600 | 38752286670 | 9360 | 9360 | 9370 | 9360 | 8316 |
| 499 | 20240522 | 110500 | 38674422760 | 9360 | 9360 | 9370 | 9360 | 7845 |
| 500 | 20240522 | 110400 | 38600986030 | 9370 | 9370 | 9380 | 9350 | 7482 |
| 501 | 20240522 | 110300 | 38530940650 | 9370 | 9380 | 9380 | 9360 | 8270 |
| 502 | 20240522 | 110200 | 38453429830 | 9380 | 9390 | 9390 | 9380 | 5016 |
| 503 | 20240522 | 110100 | 38406375320 | 9390 | 9380 | 9390 | 9380 | 1408 |
| 504 | 20240522 | 110000 | 38393156260 | 9380 | 9390 | 9400 | 9380 | 3081 |
| 505 | 20240522 | 105900 | 38364239650 | 9390 | 9400 | 9400 | 9380 | 3407 |
| 506 | 20240522 | 105800 | 38332236950 | 9390 | 9380 | 9400 | 9380 | 1499 |
| 507 | 20240522 | 105700 | 38318164620 | 9380 | 9360 | 9380 | 9350 | 8973 |
| 508 | 20240522 | 105600 | 38234221110 | 9350 | 9370 | 9370 | 9350 | 6644 |
| 509 | 20240522 | 105500 | 38172069700 | 9370 | 9360 | 9370 | 9360 | 4992 |
| 510 | 20240522 | 105400 | 38125337270 | 9370 | 9380 | 9380 | 9360 | 14555 |
| 511 | 20240522 | 105300 | 37988992260 | 9390 | 9390 | 9390 | 9380 | 4115 |
| 512 | 20240522 | 105200 | 37950388170 | 9390 | 9380 | 9390 | 9370 | 3822 |
| 513 | 20240522 | 105100 | 37914538480 | 9380 | 9400 | 9400 | 9380 | 13511 |
| 514 | 20240522 | 105000 | 37787734930 | 9400 | 9420 | 9420 | 9400 | 6522 |
| 515 | 20240522 | 104900 | 37726398440 | 9410 | 9400 | 9420 | 9400 | 3102 |
| 516 | 20240522 | 104800 | 37697229730 | 9410 | 9440 | 9440 | 9400 | 9758 |
| 517 | 20240522 | 104700 | 37605376770 | 9440 | 9430 | 9440 | 9430 | 4192 |
| 518 | 20240522 | 104600 | 37565834220 | 9430 | 9440 | 9440 | 9430 | 1822 |
| 519 | 20240522 | 104500 | 37548642900 | 9440 | 9440 | 9440 | 9430 | 4241 |
| 520 | 20240522 | 104400 | 37508621990 | 9450 | 9460 | 9470 | 9430 | 20391 |
| 521 | 20240522 | 104300 | 37315943250 | 9460 | 9440 | 9460 | 9420 | 19258 |
| 522 | 20240522 | 104200 | 37134003440 | 9440 | 9420 | 9440 | 9410 | 9067 |
| 523 | 20240522 | 104100 | 37048558050 | 9420 | 9430 | 9430 | 9400 | 8598 |
| 524 | 20240522 | 104000 | 36967645180 | 9430 | 9420 | 9430 | 9410 | 10976 |
| 525 | 20240522 | 103900 | 36864240620 | 9420 | 9390 | 9420 | 9390 | 8853 |
| 526 | 20240522 | 103800 | 36780978530 | 9390 | 9370 | 9390 | 9360 | 5728 |
| 527 | 20240522 | 103700 | 36727248870 | 9350 | 9360 | 9370 | 9340 | 18080 |
| 528 | 20240522 | 103600 | 36558241960 | 9360 | 9350 | 9370 | 9350 | 15165 |
| 529 | 20240522 | 103500 | 36416363650 | 9350 | 9360 | 9360 | 9350 | 12106 |
| 530 | 20240522 | 103400 | 36303151140 | 9360 | 9350 | 9370 | 9350 | 3402 |
| 531 | 20240522 | 103300 | 36271325480 | 9350 | 9360 | 9370 | 9350 | 10925 |
| 532 | 20240522 | 103200 | 36169134760 | 9360 | 9360 | 9370 | 9350 | 12415 |
| 533 | 20240522 | 103100 | 36052989800 | 9360 | 9370 | 9380 | 9350 | 8794 |
| 534 | 20240522 | 103000 | 35970684770 | 9370 | 9370 | 9380 | 9360 | 2653 |
| 535 | 20240522 | 102900 | 35945844670 | 9380 | 9390 | 9400 | 9370 | 7242 |
| 536 | 20240522 | 102800 | 35877894470 | 9390 | 9400 | 9410 | 9380 | 10983 |
| 537 | 20240522 | 102700 | 35774700140 | 9400 | 9380 | 9410 | 9370 | 3278 |
| 538 | 20240522 | 102600 | 35743927790 | 9380 | 9380 | 9380 | 9350 | 5621 |
| 539 | 20240522 | 102500 | 35691286890 | 9370 | 9370 | 9380 | 9360 | 6123 |
| 540 | 20240522 | 102400 | 35633918590 | 9370 | 9350 | 9370 | 9340 | 10348 |
| 541 | 20240522 | 102300 | 35537104130 | 9350 | 9370 | 9370 | 9350 | 7812 |
| 542 | 20240522 | 102200 | 35463988220 | 9370 | 9370 | 9370 | 9340 | 6029 |
| 543 | 20240522 | 102100 | 35407560530 | 9370 | 9370 | 9380 | 9330 | 37803 |
| 544 | 20240522 | 102000 | 35053832530 | 9370 | 9380 | 9380 | 9360 | 4855 |
| 545 | 20240522 | 101900 | 35008339250 | 9380 | 9380 | 9400 | 9360 | 14120 |
| 546 | 20240522 | 101800 | 34875911340 | 9390 | 9410 | 9410 | 9320 | 35685 |
| 547 | 20240522 | 101700 | 34541477670 | 9420 | 9440 | 9450 | 9400 | 13803 |
| 548 | 20240522 | 101600 | 34411468940 | 9430 | 9440 | 9440 | 9420 | 9335 |
| 549 | 20240522 | 101500 | 34323421950 | 9440 | 9460 | 9460 | 9440 | 10302 |
| 550 | 20240522 | 101400 | 34226116070 | 9450 | 9460 | 9470 | 9430 | 26834 |
| 551 | 20240522 | 101300 | 33972294460 | 9460 | 9470 | 9470 | 9450 | 15854 |
| 552 | 20240522 | 101200 | 33822252060 | 9450 | 9390 | 9470 | 9380 | 37809 |
| 553 | 20240522 | 101100 | 33465824120 | 9380 | 9390 | 9400 | 9380 | 8250 |
| 554 | 20240522 | 101000 | 33388384530 | 9390 | 9410 | 9410 | 9390 | 22044 |
| 555 | 20240522 | 100900 | 33181285470 | 9410 | 9430 | 9430 | 9400 | 15809 |
| 556 | 20240522 | 100800 | 33032487760 | 9430 | 9410 | 9430 | 9390 | 14164 |
| 557 | 20240522 | 100700 | 32899252150 | 9410 | 9420 | 9440 | 9390 | 34625 |
| 558 | 20240522 | 100600 | 32573507220 | 9410 | 9410 | 9440 | 9390 | 45571 |
| 559 | 20240522 | 100500 | 32144317000 | 9390 | 9360 | 9400 | 9330 | 34793 |
| 560 | 20240522 | 100400 | 31818033480 | 9360 | 9360 | 9390 | 9350 | 25232 |
| 561 | 20240522 | 100300 | 31581562690 | 9350 | 9310 | 9350 | 9300 | 23984 |
| 562 | 20240522 | 100200 | 31357878660 | 9310 | 9320 | 9320 | 9300 | 9508 |
| 563 | 20240522 | 100100 | 31269375460 | 9320 | 9330 | 9340 | 9260 | 50062 |
| 564 | 20240522 | 100000 | 30804071650 | 9340 | 9340 | 9340 | 9300 | 29287 |
| 565 | 20240522 | 095900 | 30530917670 | 9340 | 9360 | 9370 | 9330 | 30867 |
| 566 | 20240522 | 095800 | 30242205310 | 9380 | 9350 | 9390 | 9350 | 50215 |
| 567 | 20240522 | 095700 | 29771840960 | 9350 | 9300 | 9350 | 9290 | 45167 |
| 568 | 20240522 | 095600 | 29350828140 | 9300 | 9260 | 9310 | 9260 | 42824 |
| 569 | 20240522 | 095500 | 28953121410 | 9260 | 9180 | 9260 | 9170 | 67853 |
| 570 | 20240522 | 095400 | 28327744130 | 9180 | 9230 | 9230 | 9150 | 125438 |
| 571 | 20240522 | 095300 | 27173988100 | 9230 | 9230 | 9270 | 9220 | 52940 |
| 572 | 20240522 | 095200 | 26685079460 | 9220 | 9260 | 9270 | 9210 | 68041 |
| 573 | 20240522 | 095100 | 26056793380 | 9260 | 9280 | 9290 | 9250 | 87763 |
| 574 | 20240522 | 095000 | 25243844070 | 9290 | 9350 | 9360 | 9260 | 91909 |
| 575 | 20240522 | 094900 | 24389185220 | 9350 | 9360 | 9360 | 9320 | 28019 |
| 576 | 20240522 | 094800 | 24127441610 | 9350 | 9370 | 9390 | 9340 | 45215 |
| 577 | 20240522 | 094700 | 23703515670 | 9370 | 9300 | 9390 | 9290 | 28721 |
| 578 | 20240522 | 094600 | 23435287030 | 9300 | 9340 | 9340 | 9290 | 121092 |
| 579 | 20240522 | 094500 | 22307982390 | 9340 | 9360 | 9390 | 9330 | 59175 |
| 580 | 20240522 | 094400 | 21754281170 | 9360 | 9370 | 9390 | 9340 | 100039 |
| 581 | 20240522 | 094300 | 20818534740 | 9370 | 9370 | 9390 | 9350 | 131887 |
| 582 | 20240522 | 094200 | 19583850820 | 9380 | 9400 | 9410 | 9360 | 59951 |
| 583 | 20240522 | 094100 | 19021037630 | 9390 | 9420 | 9430 | 9380 | 102481 |
| 584 | 20240522 | 094000 | 18057867210 | 9430 | 9480 | 9480 | 9410 | 57663 |
| 585 | 20240522 | 093900 | 17514125370 | 9460 | 9450 | 9480 | 9410 | 136960 |
| 586 | 20240522 | 093800 | 16221043070 | 9460 | 9470 | 9480 | 9450 | 59985 |
| 587 | 20240522 | 093700 | 15653387630 | 9480 | 9510 | 9530 | 9470 | 26376 |
| 588 | 20240522 | 093600 | 15403025980 | 9530 | 9450 | 9540 | 9450 | 52691 |
| 589 | 20240522 | 093500 | 14903131960 | 9450 | 9520 | 9550 | 9410 | 152893 |
| 590 | 20240522 | 093400 | 13454217860 | 9540 | 9610 | 9620 | 9510 | 129907 |
| 591 | 20240522 | 093300 | 12212545370 | 9610 | 9630 | 9640 | 9600 | 49358 |
| 592 | 20240522 | 093200 | 11737897780 | 9630 | 9660 | 9670 | 9630 | 31976 |
| 593 | 20240522 | 093100 | 11429421650 | 9670 | 9660 | 9670 | 9660 | 9687 |
| 594 | 20240522 | 093000 | 11335833070 | 9660 | 9670 | 9680 | 9660 | 11624 |
| 595 | 20240522 | 092900 | 11223435910 | 9680 | 9690 | 9690 | 9670 | 17504 |
| 596 | 20240522 | 092800 | 11054022650 | 9690 | 9700 | 9700 | 9680 | 7328 |
| 597 | 20240522 | 092700 | 10983065220 | 9670 | 9680 | 9700 | 9670 | 14451 |
| 598 | 20240522 | 092600 | 10843003810 | 9680 | 9650 | 9680 | 9640 | 22649 |
| 599 | 20240522 | 092500 | 10624180590 | 9650 | 9710 | 9710 | 9640 | 71762 |
| 600 | 20240522 | 092400 | 9930311700 | 9710 | 9720 | 9720 | 9700 | 5784 |
| 601 | 20240522 | 092300 | 9874142790 | 9720 | 9710 | 9720 | 9700 | 18269 |
| 602 | 20240522 | 092200 | 9696795320 | 9710 | 9730 | 9730 | 9710 | 12173 |
| 603 | 20240522 | 092100 | 9578512850 | 9730 | 9750 | 9750 | 9720 | 18991 |
| 604 | 20240522 | 092000 | 9393736390 | 9750 | 9760 | 9760 | 9740 | 11694 |
| 605 | 20240522 | 091900 | 9279731800 | 9760 | 9800 | 9810 | 9750 | 27412 |
| 606 | 20240522 | 091800 | 9011805200 | 9810 | 9830 | 9830 | 9790 | 26007 |
| 607 | 20240522 | 091700 | 8756709420 | 9830 | 9800 | 9830 | 9780 | 35608 |
| 608 | 20240522 | 091600 | 8407341470 | 9800 | 9730 | 9820 | 9730 | 64455 |
| 609 | 20240522 | 091500 | 7776470120 | 9730 | 9750 | 9760 | 9720 | 23928 |
| 610 | 20240522 | 091400 | 7543333470 | 9740 | 9740 | 9750 | 9740 | 9642 |
| 611 | 20240522 | 091300 | 7449350260 | 9740 | 9730 | 9750 | 9710 | 11885 |
| 612 | 20240522 | 091200 | 7333689310 | 9730 | 9720 | 9750 | 9720 | 18821 |
| 613 | 20240522 | 091100 | 7150539350 | 9710 | 9700 | 9750 | 9690 | 27058 |
| 614 | 20240522 | 091000 | 6887494010 | 9700 | 9650 | 9700 | 9630 | 52094 |
| 615 | 20240522 | 090900 | 6384455750 | 9650 | 9690 | 9700 | 9650 | 55666 |
| 616 | 20240522 | 090800 | 5846036220 | 9700 | 9690 | 9720 | 9680 | 31729 |
| 617 | 20240522 | 090700 | 5538449210 | 9680 | 9710 | 9720 | 9680 | 49094 |
| 618 | 20240522 | 090600 | 5062426660 | 9710 | 9760 | 9770 | 9710 | 72724 |
| 619 | 20240522 | 090500 | 4354939010 | 9760 | 9800 | 9810 | 9750 | 50043 |
| 620 | 20240522 | 090400 | 3866500990 | 9810 | 9760 | 9840 | 9760 | 53391 |
| 621 | 20240522 | 090300 | 3342467590 | 9760 | 9820 | 9820 | 9750 | 51247 |
| 622 | 20240522 | 090200 | 2841243310 | 9820 | 9860 | 9860 | 9800 | 57406 |
| 623 | 20240522 | 090100 | 2277071420 | 9860 | 9850 | 9880 | 9780 | 126251 |
| 624 | 20240522 | 090000 | 1035423200 | 9840 | 9760 | 9850 | 9760 | 104722 |