32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 192500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 112139 |
| 3 | 20240530 | 192400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20240530 | 192300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20240530 | 192200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20240530 | 192100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20240530 | 192000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20240530 | 191900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20240530 | 191800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20240530 | 191700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20240530 | 191600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20240530 | 191500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20240530 | 191400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20240530 | 191300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20240530 | 191200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20240530 | 191100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20240530 | 191000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20240530 | 190900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20240530 | 190800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20240530 | 190700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20240530 | 190600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20240530 | 190500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20240530 | 190400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20240530 | 190300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20240530 | 190200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20240530 | 190100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20240530 | 190000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20240530 | 185900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20240530 | 185800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20240530 | 185700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20240530 | 185600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20240530 | 185500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 112139 |
| 33 | 20240530 | 185400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20240530 | 185300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20240530 | 185200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20240530 | 185100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20240530 | 185000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20240530 | 184900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20240530 | 184800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20240530 | 184700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20240530 | 184600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20240530 | 184500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20240530 | 184400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20240530 | 184300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20240530 | 184200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20240530 | 184100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20240530 | 184000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20240530 | 183900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20240530 | 183800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20240530 | 183700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20240530 | 183600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20240530 | 183500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20240530 | 183400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20240530 | 183300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20240530 | 183200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20240530 | 183100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20240530 | 183000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20240530 | 182900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20240530 | 182800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20240530 | 182700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20240530 | 182600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20240530 | 182500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 112139 |
| 63 | 20240530 | 182400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20240530 | 182300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20240530 | 182200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20240530 | 182100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20240530 | 182000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20240530 | 181900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20240530 | 181800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20240530 | 181700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20240530 | 181600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20240530 | 181500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20240530 | 181400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20240530 | 181300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20240530 | 181200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20240530 | 181100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20240530 | 181000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20240530 | 180900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20240530 | 180800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20240530 | 180700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20240530 | 180600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20240530 | 180500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20240530 | 180400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20240530 | 180300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20240530 | 180200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20240530 | 180100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20240530 | 180000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20240530 | 175900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20240530 | 175800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20240530 | 175700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20240530 | 175600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20240530 | 175500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 112139 |
| 93 | 20240530 | 175400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20240530 | 175300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20240530 | 175200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20240530 | 175100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20240530 | 175000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20240530 | 174900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20240530 | 174800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20240530 | 174700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20240530 | 174600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20240530 | 174500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20240530 | 174400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20240530 | 174300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20240530 | 174200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20240530 | 174100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20240530 | 174000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20240530 | 173900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20240530 | 173800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20240530 | 173700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20240530 | 173600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20240530 | 173500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20240530 | 173400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20240530 | 173300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20240530 | 173200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20240530 | 173100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20240530 | 173000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20240530 | 172900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20240530 | 172800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20240530 | 172700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20240530 | 172600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20240530 | 172500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 112139 |
| 123 | 20240530 | 172400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20240530 | 172300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20240530 | 172200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20240530 | 172100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20240530 | 172000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20240530 | 171900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20240530 | 171800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20240530 | 171700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20240530 | 171600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20240530 | 171500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20240530 | 171400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20240530 | 171300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20240530 | 171200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20240530 | 171100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20240530 | 171000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20240530 | 170900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20240530 | 170800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20240530 | 170700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20240530 | 170600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20240530 | 170500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20240530 | 170400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20240530 | 170300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20240530 | 170200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20240530 | 170100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20240530 | 170000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20240530 | 165900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20240530 | 165800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20240530 | 165700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20240530 | 165600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20240530 | 165500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 112139 |
| 153 | 20240530 | 165400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20240530 | 165300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20240530 | 165200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20240530 | 165100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20240530 | 165000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20240530 | 164900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20240530 | 164800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20240530 | 164700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20240530 | 164600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20240530 | 164500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20240530 | 164400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20240530 | 164300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20240530 | 164200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20240530 | 164100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20240530 | 164000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20240530 | 163900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20240530 | 163800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20240530 | 163700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20240530 | 163600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20240530 | 163500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20240530 | 163400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20240530 | 163300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20240530 | 163200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20240530 | 163100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20240530 | 163000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20240530 | 162900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20240530 | 162800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20240530 | 162700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20240530 | 162600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20240530 | 162500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 112139 |
| 183 | 20240530 | 162400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20240530 | 162300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20240530 | 162200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20240530 | 162100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20240530 | 162000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20240530 | 161900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20240530 | 161800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20240530 | 161700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20240530 | 161600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20240530 | 161500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20240530 | 161400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20240530 | 161300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20240530 | 161200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20240530 | 161100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20240530 | 161000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20240530 | 160900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20240530 | 160800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20240530 | 160700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20240530 | 160600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20240530 | 160500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20240530 | 160400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20240530 | 160300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20240530 | 160200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20240530 | 160100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20240530 | 160000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20240530 | 155900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20240530 | 155800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20240530 | 155700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20240530 | 155600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20240530 | 155500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 112139 |
| 213 | 20240530 | 155400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20240530 | 155300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20240530 | 155200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20240530 | 155100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20240530 | 155000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20240530 | 154900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20240530 | 154800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20240530 | 154700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20240530 | 154600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20240530 | 154500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20240530 | 154400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20240530 | 154300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20240530 | 154200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20240530 | 154100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 227 | 20240530 | 154000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 228 | 20240530 | 153900 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 229 | 20240530 | 153800 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 230 | 20240530 | 153700 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 231 | 20240530 | 153600 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 232 | 20240530 | 153500 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 233 | 20240530 | 153400 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 234 | 20240530 | 153300 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 235 | 20240530 | 153200 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 236 | 20240530 | 153100 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 237 | 20240530 | 153000 | 23729723720 | 8060 | 8060 | 8060 | 8060 | 112139 |
| 238 | 20240530 | 152900 | 22825883380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240530 | 152800 | 22825883380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240530 | 152700 | 22825883380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240530 | 152600 | 22825883380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240530 | 152500 | 22825883380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 243 | 20240530 | 152400 | 22825883380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240530 | 152300 | 22825883380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240530 | 152200 | 22825883380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240530 | 152100 | 22825883380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240530 | 152000 | 22825883380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240530 | 151900 | 22825883380 | 8130 | 8140 | 8140 | 8110 | 14818 |
| 249 | 20240530 | 151800 | 22705519160 | 8140 | 8130 | 8150 | 8120 | 11567 |
| 250 | 20240530 | 151700 | 22611427260 | 8140 | 8140 | 8150 | 8120 | 9147 |
| 251 | 20240530 | 151600 | 22537030020 | 8140 | 8150 | 8150 | 8140 | 4245 |
| 252 | 20240530 | 151500 | 22502451200 | 8160 | 8160 | 8160 | 8150 | 6087 |
| 253 | 20240530 | 151400 | 22452816710 | 8170 | 8160 | 8170 | 8160 | 3304 |
| 254 | 20240530 | 151300 | 22425843340 | 8170 | 8170 | 8170 | 8160 | 2130 |
| 255 | 20240530 | 151200 | 22408460620 | 8170 | 8170 | 8180 | 8160 | 3732 |
| 256 | 20240530 | 151100 | 22377979090 | 8160 | 8160 | 8170 | 8150 | 8984 |
| 257 | 20240530 | 151000 | 22304653710 | 8150 | 8160 | 8170 | 8150 | 7476 |
| 258 | 20240530 | 150900 | 22243659330 | 8170 | 8180 | 8180 | 8160 | 8146 |
| 259 | 20240530 | 150800 | 22177104330 | 8180 | 8180 | 8190 | 8170 | 7387 |
| 260 | 20240530 | 150700 | 22116734310 | 8180 | 8190 | 8200 | 8180 | 6837 |
| 261 | 20240530 | 150600 | 22060760870 | 8190 | 8200 | 8210 | 8190 | 11250 |
| 262 | 20240530 | 150500 | 21968516450 | 8200 | 8220 | 8220 | 8200 | 7686 |
| 263 | 20240530 | 150400 | 21905372730 | 8220 | 8220 | 8220 | 8200 | 8640 |
| 264 | 20240530 | 150300 | 21834413220 | 8220 | 8210 | 8230 | 8200 | 10090 |
| 265 | 20240530 | 150200 | 21751517840 | 8210 | 8230 | 8230 | 8210 | 3766 |
| 266 | 20240530 | 150100 | 21720556640 | 8220 | 8230 | 8250 | 8220 | 26133 |
| 267 | 20240530 | 150000 | 21505288550 | 8230 | 8190 | 8240 | 8190 | 10559 |
| 268 | 20240530 | 145900 | 21418467170 | 8200 | 8190 | 8200 | 8180 | 3575 |
| 269 | 20240530 | 145800 | 21389180080 | 8190 | 8180 | 8200 | 8180 | 6817 |
| 270 | 20240530 | 145700 | 21333352640 | 8180 | 8200 | 8200 | 8180 | 9095 |
| 271 | 20240530 | 145600 | 21258852380 | 8200 | 8200 | 8200 | 8190 | 5371 |
| 272 | 20240530 | 145500 | 21214848850 | 8180 | 8180 | 8200 | 8170 | 7941 |
| 273 | 20240530 | 145400 | 21149781020 | 8170 | 8190 | 8190 | 8170 | 5753 |
| 274 | 20240530 | 145300 | 21102745500 | 8180 | 8200 | 8200 | 8180 | 1768 |
| 275 | 20240530 | 145200 | 21088268620 | 8200 | 8200 | 8200 | 8190 | 2026 |
| 276 | 20240530 | 145100 | 21071665810 | 8190 | 8200 | 8210 | 8190 | 2495 |
| 277 | 20240530 | 145000 | 21051207300 | 8200 | 8210 | 8210 | 8200 | 2449 |
| 278 | 20240530 | 144900 | 21031125210 | 8210 | 8210 | 8210 | 8200 | 3037 |
| 279 | 20240530 | 144800 | 21006192540 | 8210 | 8210 | 8220 | 8200 | 2951 |
| 280 | 20240530 | 144700 | 20981972610 | 8200 | 8200 | 8220 | 8200 | 1581 |
| 281 | 20240530 | 144600 | 20968999270 | 8210 | 8200 | 8220 | 8200 | 640 |
| 282 | 20240530 | 144500 | 20963743610 | 8200 | 8220 | 8220 | 8200 | 10612 |
| 283 | 20240530 | 144400 | 20876612230 | 8220 | 8220 | 8240 | 8210 | 7121 |
| 284 | 20240530 | 144300 | 20818024160 | 8210 | 8200 | 8230 | 8200 | 5453 |
| 285 | 20240530 | 144200 | 20773236990 | 8200 | 8200 | 8210 | 8190 | 2751 |
| 286 | 20240530 | 144100 | 20750690620 | 8200 | 8200 | 8210 | 8200 | 7001 |
| 287 | 20240530 | 144000 | 20693272190 | 8210 | 8190 | 8210 | 8190 | 383 |
| 288 | 20240530 | 143900 | 20690131200 | 8200 | 8200 | 8210 | 8190 | 3161 |
| 289 | 20240530 | 143800 | 20664208020 | 8190 | 8200 | 8200 | 8190 | 2264 |
| 290 | 20240530 | 143700 | 20645655150 | 8200 | 8200 | 8200 | 8190 | 1172 |
| 291 | 20240530 | 143600 | 20636047010 | 8190 | 8200 | 8200 | 8190 | 1824 |
| 292 | 20240530 | 143500 | 20621105420 | 8200 | 8200 | 8200 | 8190 | 538 |
| 293 | 20240530 | 143400 | 20616696300 | 8190 | 8190 | 8200 | 8190 | 2489 |
| 294 | 20240530 | 143300 | 20596309110 | 8190 | 8190 | 8190 | 8180 | 5310 |
| 295 | 20240530 | 143200 | 20552855270 | 8180 | 8190 | 8190 | 8180 | 1594 |
| 296 | 20240530 | 143100 | 20539805350 | 8190 | 8180 | 8190 | 8180 | 1113 |
| 297 | 20240530 | 143000 | 20530700730 | 8180 | 8190 | 8190 | 8180 | 1092 |
| 298 | 20240530 | 142900 | 20521762640 | 8180 | 8190 | 8200 | 8180 | 1518 |
| 299 | 20240530 | 142800 | 20509336360 | 8190 | 8190 | 8200 | 8180 | 1443 |
| 300 | 20240530 | 142700 | 20497519270 | 8200 | 8200 | 8200 | 8190 | 1204 |
| 301 | 20240530 | 142600 | 20487648210 | 8200 | 8210 | 8210 | 8190 | 9824 |
| 302 | 20240530 | 142500 | 20407094650 | 8210 | 8200 | 8210 | 8190 | 3415 |
| 303 | 20240530 | 142400 | 20379088790 | 8200 | 8190 | 8200 | 8190 | 2020 |
| 304 | 20240530 | 142300 | 20362530570 | 8200 | 8190 | 8200 | 8180 | 1725 |
| 305 | 20240530 | 142200 | 20348410170 | 8180 | 8230 | 8230 | 8180 | 9071 |
| 306 | 20240530 | 142100 | 20274040660 | 8230 | 8210 | 8230 | 8210 | 785 |
| 307 | 20240530 | 142000 | 20267584350 | 8210 | 8200 | 8210 | 8200 | 2003 |
| 308 | 20240530 | 141900 | 20251149840 | 8200 | 8190 | 8200 | 8190 | 1463 |
| 309 | 20240530 | 141800 | 20239156240 | 8200 | 8190 | 8200 | 8190 | 2800 |
| 310 | 20240530 | 141700 | 20216221110 | 8200 | 8190 | 8200 | 8190 | 1543 |
| 311 | 20240530 | 141600 | 20203571420 | 8190 | 8210 | 8210 | 8190 | 5016 |
| 312 | 20240530 | 141500 | 20162479160 | 8210 | 8190 | 8210 | 8190 | 196 |
| 313 | 20240530 | 141400 | 20160871960 | 8190 | 8230 | 8230 | 8190 | 16272 |
| 314 | 20240530 | 141300 | 20027158160 | 8230 | 8220 | 8230 | 8210 | 5196 |
| 315 | 20240530 | 141200 | 19984448140 | 8220 | 8240 | 8250 | 8220 | 6748 |
| 316 | 20240530 | 141100 | 19928872900 | 8250 | 8250 | 8250 | 8230 | 4483 |
| 317 | 20240530 | 141000 | 19891950990 | 8240 | 8220 | 8250 | 8220 | 3391 |
| 318 | 20240530 | 140900 | 19864029320 | 8230 | 8210 | 8230 | 8210 | 4301 |
| 319 | 20240530 | 140800 | 19828655530 | 8200 | 8220 | 8220 | 8200 | 3652 |
| 320 | 20240530 | 140700 | 19798669440 | 8220 | 8210 | 8230 | 8200 | 3423 |
| 321 | 20240530 | 140600 | 19770549430 | 8200 | 8260 | 8270 | 8160 | 20258 |
| 322 | 20240530 | 140500 | 19603990090 | 8270 | 8210 | 8280 | 8200 | 41243 |
| 323 | 20240530 | 140400 | 19263824200 | 8220 | 8190 | 8220 | 8190 | 5991 |
| 324 | 20240530 | 140300 | 19214689090 | 8190 | 8170 | 8190 | 8170 | 4880 |
| 325 | 20240530 | 140200 | 19174795470 | 8180 | 8180 | 8180 | 8170 | 2043 |
| 326 | 20240530 | 140100 | 19158100430 | 8170 | 8170 | 8170 | 8160 | 2213 |
| 327 | 20240530 | 140000 | 19140023220 | 8140 | 8140 | 8180 | 8140 | 2463 |
| 328 | 20240530 | 135900 | 19119944940 | 8180 | 8160 | 8180 | 8130 | 13012 |
| 329 | 20240530 | 135800 | 19013827530 | 8160 | 8150 | 8170 | 8140 | 17087 |
| 330 | 20240530 | 135700 | 18874700960 | 8140 | 8130 | 8150 | 8130 | 5237 |
| 331 | 20240530 | 135600 | 18832045280 | 8130 | 8140 | 8140 | 8120 | 3632 |
| 332 | 20240530 | 135500 | 18802506080 | 8140 | 8130 | 8150 | 8120 | 16596 |
| 333 | 20240530 | 135400 | 18667502330 | 8140 | 8150 | 8150 | 8130 | 2111 |
| 334 | 20240530 | 135300 | 18650332890 | 8150 | 8140 | 8150 | 8130 | 2189 |
| 335 | 20240530 | 135200 | 18632516910 | 8130 | 8130 | 8140 | 8110 | 1478 |
| 336 | 20240530 | 135100 | 18620503680 | 8140 | 8110 | 8140 | 8110 | 4433 |
| 337 | 20240530 | 135000 | 18584516830 | 8110 | 8130 | 8140 | 8110 | 5405 |
| 338 | 20240530 | 134900 | 18540593660 | 8130 | 8130 | 8130 | 8120 | 1605 |
| 339 | 20240530 | 134800 | 18527545120 | 8120 | 8110 | 8130 | 8110 | 5206 |
| 340 | 20240530 | 134700 | 18485295290 | 8110 | 8120 | 8130 | 8110 | 8506 |
| 341 | 20240530 | 134600 | 18416299940 | 8130 | 8120 | 8130 | 8100 | 9746 |
| 342 | 20240530 | 134500 | 18337178080 | 8130 | 8100 | 8130 | 8090 | 7586 |
| 343 | 20240530 | 134400 | 18275631720 | 8090 | 8110 | 8110 | 8090 | 6239 |
| 344 | 20240530 | 134300 | 18225123040 | 8110 | 8130 | 8130 | 8090 | 4972 |
| 345 | 20240530 | 134200 | 18184842350 | 8130 | 8080 | 8130 | 8080 | 3937 |
| 346 | 20240530 | 134100 | 18152895020 | 8100 | 8090 | 8100 | 8070 | 16386 |
| 347 | 20240530 | 134000 | 18020444310 | 8090 | 8080 | 8100 | 8080 | 6968 |
| 348 | 20240530 | 133900 | 17964102870 | 8090 | 8140 | 8140 | 8080 | 26552 |
| 349 | 20240530 | 133800 | 17748802370 | 8140 | 8140 | 8150 | 8130 | 3287 |
| 350 | 20240530 | 133700 | 17722057710 | 8150 | 8150 | 8150 | 8140 | 1587 |
| 351 | 20240530 | 133600 | 17709139450 | 8150 | 8150 | 8150 | 8130 | 2244 |
| 352 | 20240530 | 133500 | 17690876420 | 8130 | 8130 | 8140 | 8130 | 1778 |
| 353 | 20240530 | 133400 | 17676408960 | 8140 | 8150 | 8160 | 8130 | 4237 |
| 354 | 20240530 | 133300 | 17641938370 | 8150 | 8150 | 8160 | 8150 | 3202 |
| 355 | 20240530 | 133200 | 17615842050 | 8140 | 8140 | 8150 | 8140 | 3756 |
| 356 | 20240530 | 133100 | 17585259860 | 8150 | 8150 | 8150 | 8140 | 5908 |
| 357 | 20240530 | 133000 | 17537133900 | 8140 | 8150 | 8160 | 8140 | 1612 |
| 358 | 20240530 | 132900 | 17524001430 | 8140 | 8140 | 8150 | 8130 | 248 |
| 359 | 20240530 | 132800 | 17521983120 | 8150 | 8130 | 8150 | 8130 | 182 |
| 360 | 20240530 | 132700 | 17520502290 | 8140 | 8150 | 8150 | 8130 | 5202 |
| 361 | 20240530 | 132600 | 17478162320 | 8150 | 8140 | 8150 | 8140 | 2707 |
| 362 | 20240530 | 132500 | 17456107520 | 8150 | 8160 | 8170 | 8140 | 2162 |
| 363 | 20240530 | 132400 | 17438484850 | 8170 | 8160 | 8170 | 8150 | 3153 |
| 364 | 20240530 | 132300 | 17412780680 | 8150 | 8190 | 8190 | 8150 | 12851 |
| 365 | 20240530 | 132200 | 17307765380 | 8200 | 8200 | 8200 | 8190 | 1544 |
| 366 | 20240530 | 132100 | 17295118020 | 8200 | 8200 | 8200 | 8190 | 347 |
| 367 | 20240530 | 132000 | 17292272660 | 8200 | 8200 | 8200 | 8200 | 219 |
| 368 | 20240530 | 131900 | 17290476860 | 8200 | 8200 | 8210 | 8200 | 918 |
| 369 | 20240530 | 131800 | 17282947830 | 8210 | 8210 | 8210 | 8200 | 1300 |
| 370 | 20240530 | 131700 | 17272279890 | 8210 | 8200 | 8210 | 8200 | 4232 |
| 371 | 20240530 | 131600 | 17237544100 | 8190 | 8170 | 8190 | 8170 | 819 |
| 372 | 20240530 | 131500 | 17230842230 | 8170 | 8160 | 8180 | 8160 | 6824 |
| 373 | 20240530 | 131400 | 17175097820 | 8160 | 8170 | 8180 | 8160 | 513 |
| 374 | 20240530 | 131300 | 17170908580 | 8180 | 8180 | 8180 | 8170 | 1290 |
| 375 | 20240530 | 131200 | 17160364460 | 8180 | 8180 | 8190 | 8170 | 1177 |
| 376 | 20240530 | 131100 | 17150747120 | 8170 | 8200 | 8200 | 8170 | 1861 |
| 377 | 20240530 | 131000 | 17135520570 | 8200 | 8210 | 8220 | 8200 | 3590 |
| 378 | 20240530 | 130900 | 17106070010 | 8220 | 8220 | 8220 | 8210 | 2722 |
| 379 | 20240530 | 130800 | 17083716650 | 8210 | 8220 | 8220 | 8210 | 3370 |
| 380 | 20240530 | 130700 | 17056046080 | 8220 | 8220 | 8230 | 8220 | 4062 |
| 381 | 20240530 | 130600 | 17022654760 | 8220 | 8210 | 8230 | 8210 | 7335 |
| 382 | 20240530 | 130500 | 16962362040 | 8210 | 8190 | 8220 | 8190 | 4237 |
| 383 | 20240530 | 130400 | 16927582570 | 8180 | 8200 | 8200 | 8180 | 2842 |
| 384 | 20240530 | 130300 | 16904318620 | 8200 | 8190 | 8200 | 8190 | 368 |
| 385 | 20240530 | 130200 | 16901304210 | 8190 | 8200 | 8200 | 8190 | 801 |
| 386 | 20240530 | 130100 | 16894742050 | 8200 | 8200 | 8200 | 8200 | 517 |
| 387 | 20240530 | 130000 | 16890502650 | 8200 | 8200 | 8200 | 8200 | 1940 |
| 388 | 20240530 | 125900 | 16874594650 | 8190 | 8190 | 8190 | 8180 | 889 |
| 389 | 20240530 | 125800 | 16867313770 | 8190 | 8200 | 8200 | 8180 | 1897 |
| 390 | 20240530 | 125700 | 16851779590 | 8200 | 8210 | 8210 | 8200 | 1581 |
| 391 | 20240530 | 125600 | 16838812190 | 8200 | 8200 | 8210 | 8200 | 2268 |
| 392 | 20240530 | 125500 | 16820194030 | 8210 | 8200 | 8210 | 8200 | 305 |
| 393 | 20240530 | 125400 | 16817690670 | 8200 | 8190 | 8200 | 8190 | 852 |
| 394 | 20240530 | 125300 | 16810706780 | 8190 | 8200 | 8200 | 8190 | 168 |
| 395 | 20240530 | 125200 | 16809330660 | 8200 | 8200 | 8210 | 8200 | 1721 |
| 396 | 20240530 | 125100 | 16795218430 | 8200 | 8200 | 8200 | 8200 | 1106 |
| 397 | 20240530 | 125000 | 16786149230 | 8200 | 8190 | 8200 | 8190 | 438 |
| 398 | 20240530 | 124900 | 16782561150 | 8190 | 8210 | 8210 | 8180 | 3822 |
| 399 | 20240530 | 124800 | 16751219430 | 8210 | 8210 | 8220 | 8200 | 3085 |
| 400 | 20240530 | 124700 | 16725911520 | 8200 | 8200 | 8200 | 8190 | 326 |
| 401 | 20240530 | 124600 | 16723241100 | 8190 | 8190 | 8210 | 8190 | 3299 |
| 402 | 20240530 | 124500 | 16696193230 | 8200 | 8190 | 8200 | 8180 | 3652 |
| 403 | 20240530 | 124400 | 16666251330 | 8190 | 8170 | 8190 | 8170 | 576 |
| 404 | 20240530 | 124300 | 16661536370 | 8170 | 8150 | 8170 | 8140 | 17882 |
| 405 | 20240530 | 124200 | 16515746450 | 8150 | 8140 | 8150 | 8130 | 4791 |
| 406 | 20240530 | 124100 | 16476720430 | 8150 | 8140 | 8150 | 8140 | 1328 |
| 407 | 20240530 | 124000 | 16465900290 | 8140 | 8140 | 8140 | 8130 | 3560 |
| 408 | 20240530 | 123900 | 16436949570 | 8140 | 8150 | 8150 | 8140 | 1212 |
| 409 | 20240530 | 123800 | 16427083590 | 8150 | 8140 | 8150 | 8140 | 772 |
| 410 | 20240530 | 123700 | 16420798050 | 8140 | 8140 | 8150 | 8130 | 2515 |
| 411 | 20240530 | 123600 | 16400326310 | 8150 | 8160 | 8170 | 8140 | 4138 |
| 412 | 20240530 | 123500 | 16366606980 | 8160 | 8170 | 8170 | 8160 | 2421 |
| 413 | 20240530 | 123400 | 16346851460 | 8170 | 8180 | 8180 | 8160 | 3062 |
| 414 | 20240530 | 123300 | 16321829060 | 8180 | 8170 | 8180 | 8170 | 574 |
| 415 | 20240530 | 123200 | 16317134140 | 8180 | 8190 | 8190 | 8170 | 1104 |
| 416 | 20240530 | 123100 | 16308098390 | 8200 | 8200 | 8200 | 8180 | 112 |
| 417 | 20240530 | 123000 | 16307180060 | 8200 | 8180 | 8200 | 8180 | 142 |
| 418 | 20240530 | 122900 | 16306017650 | 8180 | 8200 | 8210 | 8170 | 4666 |
| 419 | 20240530 | 122800 | 16267783270 | 8210 | 8220 | 8220 | 8200 | 7120 |
| 420 | 20240530 | 122700 | 16209293010 | 8230 | 8230 | 8230 | 8220 | 1347 |
| 421 | 20240530 | 122600 | 16198207540 | 8230 | 8230 | 8230 | 8230 | 1102 |
| 422 | 20240530 | 122500 | 16189138080 | 8220 | 8230 | 8230 | 8210 | 7215 |
| 423 | 20240530 | 122400 | 16129788400 | 8220 | 8220 | 8230 | 8220 | 2596 |
| 424 | 20240530 | 122300 | 16108449270 | 8210 | 8220 | 8220 | 8210 | 1552 |
| 425 | 20240530 | 122200 | 16095706150 | 8220 | 8210 | 8220 | 8210 | 1041 |
| 426 | 20240530 | 122100 | 16087159380 | 8210 | 8210 | 8210 | 8200 | 2095 |
| 427 | 20240530 | 122000 | 16069962670 | 8210 | 8210 | 8210 | 8200 | 2119 |
| 428 | 20240530 | 121900 | 16052566380 | 8210 | 8210 | 8210 | 8200 | 2012 |
| 429 | 20240530 | 121800 | 16036051120 | 8210 | 8190 | 8210 | 8190 | 3692 |
| 430 | 20240530 | 121700 | 16005782220 | 8190 | 8180 | 8190 | 8180 | 1035 |
| 431 | 20240530 | 121600 | 15997307220 | 8180 | 8170 | 8180 | 8170 | 2118 |
| 432 | 20240530 | 121500 | 15979992940 | 8170 | 8160 | 8170 | 8160 | 393 |
| 433 | 20240530 | 121400 | 15976782890 | 8160 | 8140 | 8160 | 8140 | 68 |
| 434 | 20240530 | 121300 | 15976228120 | 8160 | 8160 | 8170 | 8130 | 4662 |
| 435 | 20240530 | 121200 | 15938261660 | 8170 | 8160 | 8170 | 8160 | 137 |
| 436 | 20240530 | 121100 | 15937143710 | 8150 | 8150 | 8170 | 8150 | 2027 |
| 437 | 20240530 | 121000 | 15920618980 | 8150 | 8160 | 8170 | 8150 | 7211 |
| 438 | 20240530 | 120900 | 15861820790 | 8170 | 8170 | 8170 | 8170 | 672 |
| 439 | 20240530 | 120800 | 15856330550 | 8170 | 8180 | 8180 | 8170 | 1482 |
| 440 | 20240530 | 120700 | 15844222210 | 8170 | 8170 | 8170 | 8160 | 1126 |
| 441 | 20240530 | 120600 | 15835022800 | 8170 | 8170 | 8170 | 8160 | 445 |
| 442 | 20240530 | 120500 | 15831387630 | 8160 | 8170 | 8170 | 8160 | 1049 |
| 443 | 20240530 | 120400 | 15822827310 | 8170 | 8150 | 8170 | 8150 | 1429 |
| 444 | 20240530 | 120300 | 15811179340 | 8150 | 8170 | 8170 | 8150 | 2091 |
| 445 | 20240530 | 120200 | 15794126650 | 8160 | 8170 | 8170 | 8160 | 2515 |
| 446 | 20240530 | 120100 | 15773597320 | 8170 | 8190 | 8200 | 8170 | 590 |
| 447 | 20240530 | 120000 | 15768769660 | 8190 | 8190 | 8200 | 8190 | 284 |
| 448 | 20240530 | 115900 | 15766442990 | 8190 | 8180 | 8190 | 8170 | 574 |
| 449 | 20240530 | 115800 | 15761751980 | 8190 | 8190 | 8190 | 8180 | 393 |
| 450 | 20240530 | 115700 | 15758535590 | 8190 | 8190 | 8190 | 8170 | 921 |
| 451 | 20240530 | 115600 | 15751002600 | 8190 | 8200 | 8200 | 8190 | 226 |
| 452 | 20240530 | 115500 | 15749151370 | 8200 | 8170 | 8200 | 8160 | 129 |
| 453 | 20240530 | 115400 | 15748094770 | 8170 | 8170 | 8180 | 8170 | 2985 |
| 454 | 20240530 | 115300 | 15723706220 | 8170 | 8160 | 8190 | 8160 | 1125 |
| 455 | 20240530 | 115200 | 15714504900 | 8160 | 8160 | 8180 | 8150 | 1655 |
| 456 | 20240530 | 115100 | 15700996060 | 8150 | 8170 | 8170 | 8150 | 12562 |
| 457 | 20240530 | 115000 | 15598504400 | 8170 | 8170 | 8180 | 8160 | 8372 |
| 458 | 20240530 | 114900 | 15530151650 | 8170 | 8170 | 8180 | 8170 | 884 |
| 459 | 20240530 | 114800 | 15522925090 | 8180 | 8190 | 8190 | 8170 | 1013 |
| 460 | 20240530 | 114700 | 15514636140 | 8190 | 8180 | 8200 | 8170 | 3185 |
| 461 | 20240530 | 114600 | 15488558920 | 8180 | 8190 | 8190 | 8180 | 2975 |
| 462 | 20240530 | 114500 | 15464223170 | 8190 | 8200 | 8200 | 8180 | 7280 |
| 463 | 20240530 | 114400 | 15404613830 | 8190 | 8190 | 8200 | 8190 | 1797 |
| 464 | 20240530 | 114300 | 15389888720 | 8200 | 8190 | 8210 | 8190 | 913 |
| 465 | 20240530 | 114200 | 15382402460 | 8190 | 8190 | 8220 | 8190 | 1252 |
| 466 | 20240530 | 114100 | 15372123460 | 8190 | 8190 | 8200 | 8170 | 1276 |
| 467 | 20240530 | 114000 | 15361667330 | 8180 | 8180 | 8180 | 8170 | 708 |
| 468 | 20240530 | 113900 | 15355881740 | 8170 | 8190 | 8190 | 8170 | 4793 |
| 469 | 20240530 | 113800 | 15316683380 | 8210 | 8210 | 8210 | 8190 | 894 |
| 470 | 20240530 | 113700 | 15309361320 | 8190 | 8190 | 8190 | 8180 | 3019 |
| 471 | 20240530 | 113600 | 15284635720 | 8190 | 8180 | 8190 | 8180 | 1803 |
| 472 | 20240530 | 113500 | 15269881970 | 8180 | 8190 | 8190 | 8180 | 3907 |
| 473 | 20240530 | 113400 | 15237896200 | 8210 | 8230 | 8230 | 8190 | 7877 |
| 474 | 20240530 | 113300 | 15173265420 | 8240 | 8240 | 8240 | 8230 | 904 |
| 475 | 20240530 | 113200 | 15165823820 | 8240 | 8240 | 8250 | 8240 | 5650 |
| 476 | 20240530 | 113100 | 15119265480 | 8240 | 8210 | 8240 | 8210 | 12958 |
| 477 | 20240530 | 113000 | 15012616060 | 8220 | 8210 | 8220 | 8200 | 5275 |
| 478 | 20240530 | 112900 | 14969351370 | 8210 | 8210 | 8220 | 8200 | 848 |
| 479 | 20240530 | 112800 | 14962386850 | 8200 | 8210 | 8220 | 8200 | 4437 |
| 480 | 20240530 | 112700 | 14925987780 | 8220 | 8220 | 8220 | 8210 | 2381 |
| 481 | 20240530 | 112600 | 14906426660 | 8220 | 8220 | 8230 | 8220 | 691 |
| 482 | 20240530 | 112500 | 14900746440 | 8220 | 8230 | 8230 | 8220 | 649 |
| 483 | 20240530 | 112400 | 14895409900 | 8220 | 8210 | 8220 | 8200 | 4777 |
| 484 | 20240530 | 112300 | 14856165210 | 8200 | 8200 | 8210 | 8180 | 4456 |
| 485 | 20240530 | 112200 | 14819649710 | 8200 | 8190 | 8200 | 8190 | 1812 |
| 486 | 20240530 | 112100 | 14804794190 | 8190 | 8140 | 8190 | 8140 | 5937 |
| 487 | 20240530 | 112000 | 14756387550 | 8150 | 8140 | 8150 | 8140 | 924 |
| 488 | 20240530 | 111900 | 14748865680 | 8140 | 8150 | 8150 | 8130 | 2695 |
| 489 | 20240530 | 111800 | 14726919470 | 8150 | 8140 | 8150 | 8120 | 2732 |
| 490 | 20240530 | 111700 | 14704684900 | 8140 | 8140 | 8150 | 8130 | 7339 |
| 491 | 20240530 | 111600 | 14645004380 | 8140 | 8150 | 8150 | 8140 | 1347 |
| 492 | 20240530 | 111500 | 14634038920 | 8140 | 8150 | 8150 | 8140 | 2588 |
| 493 | 20240530 | 111400 | 14612957950 | 8150 | 8150 | 8160 | 8140 | 3028 |
| 494 | 20240530 | 111300 | 14588281850 | 8150 | 8170 | 8180 | 8150 | 802 |
| 495 | 20240530 | 111200 | 14581735530 | 8150 | 8170 | 8180 | 8150 | 5058 |
| 496 | 20240530 | 111100 | 14540477050 | 8180 | 8170 | 8190 | 8170 | 1292 |
| 497 | 20240530 | 111000 | 14529902620 | 8190 | 8190 | 8190 | 8160 | 4041 |
| 498 | 20240530 | 110900 | 14496849050 | 8190 | 8190 | 8200 | 8190 | 4462 |
| 499 | 20240530 | 110800 | 14460305240 | 8190 | 8180 | 8200 | 8180 | 824 |
| 500 | 20240530 | 110700 | 14453556590 | 8170 | 8210 | 8210 | 8170 | 6138 |
| 501 | 20240530 | 110600 | 14403312600 | 8210 | 8210 | 8220 | 8210 | 755 |
| 502 | 20240530 | 110500 | 14397111720 | 8220 | 8200 | 8220 | 8190 | 2453 |
| 503 | 20240530 | 110400 | 14376986180 | 8200 | 8210 | 8210 | 8200 | 4745 |
| 504 | 20240530 | 110300 | 14338059020 | 8210 | 8210 | 8220 | 8200 | 3768 |
| 505 | 20240530 | 110200 | 14307102980 | 8210 | 8230 | 8230 | 8210 | 2472 |
| 506 | 20240530 | 110100 | 14286788870 | 8230 | 8220 | 8230 | 8220 | 1030 |
| 507 | 20240530 | 110000 | 14278313420 | 8230 | 8230 | 8240 | 8220 | 3790 |
| 508 | 20240530 | 105900 | 14247157230 | 8230 | 8250 | 8250 | 8230 | 8644 |
| 509 | 20240530 | 105800 | 14175977250 | 8250 | 8250 | 8260 | 8240 | 3969 |
| 510 | 20240530 | 105700 | 14143233520 | 8250 | 8250 | 8250 | 8240 | 2717 |
| 511 | 20240530 | 105600 | 14120830020 | 8240 | 8230 | 8240 | 8230 | 2136 |
| 512 | 20240530 | 105500 | 14103231970 | 8230 | 8240 | 8240 | 8230 | 3945 |
| 513 | 20240530 | 105400 | 14070744130 | 8240 | 8240 | 8240 | 8230 | 3503 |
| 514 | 20240530 | 105300 | 14041896300 | 8240 | 8240 | 8240 | 8230 | 2580 |
| 515 | 20240530 | 105200 | 14020640260 | 8240 | 8240 | 8240 | 8230 | 2560 |
| 516 | 20240530 | 105100 | 13999550070 | 8240 | 8250 | 8250 | 8230 | 5349 |
| 517 | 20240530 | 105000 | 13955483610 | 8230 | 8250 | 8250 | 8230 | 13693 |
| 518 | 20240530 | 104900 | 13842684860 | 8240 | 8240 | 8250 | 8230 | 3459 |
| 519 | 20240530 | 104800 | 13814178950 | 8240 | 8220 | 8240 | 8220 | 1438 |
| 520 | 20240530 | 104700 | 13802351120 | 8210 | 8230 | 8240 | 8210 | 10396 |
| 521 | 20240530 | 104600 | 13716880230 | 8240 | 8220 | 8240 | 8210 | 10709 |
| 522 | 20240530 | 104500 | 13628837490 | 8220 | 8230 | 8230 | 8210 | 5297 |
| 523 | 20240530 | 104400 | 13585294580 | 8230 | 8220 | 8240 | 8210 | 6080 |
| 524 | 20240530 | 104300 | 13535323190 | 8220 | 8250 | 8260 | 8210 | 10212 |
| 525 | 20240530 | 104200 | 13451253140 | 8260 | 8250 | 8260 | 8230 | 4987 |
| 526 | 20240530 | 104100 | 13410148060 | 8250 | 8240 | 8250 | 8230 | 6497 |
| 527 | 20240530 | 104000 | 13356624410 | 8230 | 8250 | 8260 | 8230 | 6990 |
| 528 | 20240530 | 103900 | 13299010900 | 8250 | 8250 | 8260 | 8250 | 13201 |
| 529 | 20240530 | 103800 | 13190012130 | 8250 | 8250 | 8250 | 8220 | 28347 |
| 530 | 20240530 | 103700 | 12956524600 | 8250 | 8220 | 8250 | 8210 | 12369 |
| 531 | 20240530 | 103600 | 12854736950 | 8220 | 8180 | 8220 | 8180 | 11512 |
| 532 | 20240530 | 103500 | 12760267980 | 8180 | 8150 | 8190 | 8150 | 8120 |
| 533 | 20240530 | 103400 | 12693893300 | 8150 | 8130 | 8150 | 8130 | 1146 |
| 534 | 20240530 | 103300 | 12684561200 | 8130 | 8130 | 8140 | 8120 | 6200 |
| 535 | 20240530 | 103200 | 12634205240 | 8140 | 8120 | 8140 | 8110 | 3795 |
| 536 | 20240530 | 103100 | 12603408050 | 8120 | 8120 | 8120 | 8110 | 2893 |
| 537 | 20240530 | 103000 | 12579936850 | 8120 | 8140 | 8140 | 8120 | 9195 |
| 538 | 20240530 | 102900 | 12505172930 | 8150 | 8160 | 8160 | 8140 | 3170 |
| 539 | 20240530 | 102800 | 12479339450 | 8160 | 8160 | 8170 | 8140 | 7160 |
| 540 | 20240530 | 102700 | 12420964820 | 8170 | 8170 | 8170 | 8150 | 2027 |
| 541 | 20240530 | 102600 | 12404430170 | 8170 | 8190 | 8190 | 8150 | 9920 |
| 542 | 20240530 | 102500 | 12323338690 | 8190 | 8200 | 8210 | 8180 | 13474 |
| 543 | 20240530 | 102400 | 12212931960 | 8200 | 8180 | 8200 | 8180 | 6910 |
| 544 | 20240530 | 102300 | 12156373500 | 8170 | 8150 | 8180 | 8150 | 7543 |
| 545 | 20240530 | 102200 | 12094714830 | 8160 | 8160 | 8170 | 8150 | 7432 |
| 546 | 20240530 | 102100 | 12034125060 | 8160 | 8170 | 8180 | 8140 | 7419 |
| 547 | 20240530 | 102000 | 11973620240 | 8170 | 8160 | 8170 | 8150 | 11028 |
| 548 | 20240530 | 101900 | 11883596330 | 8160 | 8150 | 8160 | 8150 | 4017 |
| 549 | 20240530 | 101800 | 11850848800 | 8150 | 8140 | 8150 | 8140 | 2496 |
| 550 | 20240530 | 101700 | 11830529480 | 8140 | 8120 | 8140 | 8120 | 4999 |
| 551 | 20240530 | 101600 | 11789874250 | 8130 | 8110 | 8130 | 8100 | 3424 |
| 552 | 20240530 | 101500 | 11762069730 | 8110 | 8080 | 8110 | 8070 | 8023 |
| 553 | 20240530 | 101400 | 11697216120 | 8080 | 8100 | 8100 | 8080 | 4025 |
| 554 | 20240530 | 101300 | 11664663680 | 8080 | 8120 | 8120 | 8080 | 5528 |
| 555 | 20240530 | 101200 | 11619868060 | 8120 | 8120 | 8120 | 8110 | 2173 |
| 556 | 20240530 | 101100 | 11602231810 | 8130 | 8150 | 8150 | 8120 | 11113 |
| 557 | 20240530 | 101000 | 11511896880 | 8150 | 8140 | 8150 | 8130 | 21037 |
| 558 | 20240530 | 100900 | 11340631770 | 8140 | 8130 | 8140 | 8120 | 8346 |
| 559 | 20240530 | 100800 | 11272820180 | 8120 | 8100 | 8130 | 8090 | 6364 |
| 560 | 20240530 | 100700 | 11221175240 | 8100 | 8070 | 8150 | 8070 | 18755 |
| 561 | 20240530 | 100600 | 11069111020 | 8070 | 8070 | 8080 | 8060 | 4834 |
| 562 | 20240530 | 100500 | 11030094750 | 8070 | 8040 | 8070 | 8040 | 4766 |
| 563 | 20240530 | 100400 | 10991708690 | 8020 | 8020 | 8050 | 8020 | 1659 |
| 564 | 20240530 | 100300 | 10978359460 | 8010 | 8010 | 8060 | 8000 | 16391 |
| 565 | 20240530 | 100200 | 10846683610 | 8010 | 8010 | 8020 | 8000 | 4938 |
| 566 | 20240530 | 100100 | 10807136950 | 8010 | 8010 | 8020 | 8000 | 2930 |
| 567 | 20240530 | 100000 | 10783671160 | 8010 | 8000 | 8020 | 8000 | 6747 |
| 568 | 20240530 | 095900 | 10729626160 | 8000 | 8010 | 8010 | 7990 | 9635 |
| 569 | 20240530 | 095800 | 10652533900 | 8000 | 8010 | 8020 | 8000 | 4307 |
| 570 | 20240530 | 095700 | 10618039690 | 8020 | 8000 | 8020 | 8000 | 3462 |
| 571 | 20240530 | 095600 | 10590310720 | 8020 | 7980 | 8030 | 7970 | 20208 |
| 572 | 20240530 | 095500 | 10428647190 | 7990 | 8020 | 8020 | 7980 | 23404 |
| 573 | 20240530 | 095400 | 10241459740 | 8030 | 8030 | 8030 | 8010 | 3188 |
| 574 | 20240530 | 095300 | 10215896880 | 8020 | 8030 | 8030 | 8020 | 5570 |
| 575 | 20240530 | 095200 | 10171224040 | 8030 | 8030 | 8040 | 8020 | 8322 |
| 576 | 20240530 | 095100 | 10104395880 | 8040 | 8020 | 8040 | 8010 | 8679 |
| 577 | 20240530 | 095000 | 10034723020 | 8020 | 8050 | 8050 | 8010 | 13593 |
| 578 | 20240530 | 094900 | 9925669350 | 8040 | 8020 | 8040 | 8020 | 9918 |
| 579 | 20240530 | 094800 | 9846034180 | 8030 | 7990 | 8030 | 7990 | 26254 |
| 580 | 20240530 | 094700 | 9635862830 | 7990 | 7960 | 8000 | 7950 | 15010 |
| 581 | 20240530 | 094600 | 9516152720 | 7960 | 7950 | 7970 | 7950 | 17382 |
| 582 | 20240530 | 094500 | 9377797440 | 7950 | 7980 | 7990 | 7950 | 21304 |
| 583 | 20240530 | 094400 | 9207994770 | 7970 | 7960 | 7980 | 7950 | 35488 |
| 584 | 20240530 | 094300 | 8925438840 | 7970 | 7980 | 7990 | 7950 | 30961 |
| 585 | 20240530 | 094200 | 8678839880 | 7980 | 8010 | 8010 | 7980 | 16994 |
| 586 | 20240530 | 094100 | 8543113130 | 8010 | 8000 | 8020 | 7980 | 21498 |
| 587 | 20240530 | 094000 | 8371242750 | 8000 | 8030 | 8030 | 7980 | 58255 |
| 588 | 20240530 | 093900 | 7904929860 | 8030 | 8020 | 8040 | 8010 | 19159 |
| 589 | 20240530 | 093800 | 7751183650 | 8030 | 8040 | 8040 | 8030 | 8952 |
| 590 | 20240530 | 093700 | 7679279890 | 8040 | 8050 | 8050 | 8040 | 4848 |
| 591 | 20240530 | 093600 | 7640282700 | 8040 | 8060 | 8060 | 8030 | 11667 |
| 592 | 20240530 | 093500 | 7546449210 | 8060 | 8030 | 8080 | 8020 | 21956 |
| 593 | 20240530 | 093400 | 7369718380 | 8030 | 8030 | 8050 | 8020 | 16190 |
| 594 | 20240530 | 093300 | 7239677230 | 8030 | 8050 | 8050 | 8020 | 33090 |
| 595 | 20240530 | 093200 | 6973755540 | 8050 | 8080 | 8080 | 8010 | 59328 |
| 596 | 20240530 | 093100 | 6496738730 | 8080 | 8100 | 8110 | 8060 | 24284 |
| 597 | 20240530 | 093000 | 6300411930 | 8110 | 8100 | 8110 | 8090 | 17036 |
| 598 | 20240530 | 092900 | 6162446750 | 8100 | 8090 | 8120 | 8080 | 19545 |
| 599 | 20240530 | 092800 | 6004295250 | 8090 | 8120 | 8130 | 8080 | 35745 |
| 600 | 20240530 | 092700 | 5714637170 | 8120 | 8110 | 8140 | 8110 | 32283 |
| 601 | 20240530 | 092600 | 5452500880 | 8110 | 8140 | 8140 | 8110 | 15072 |
| 602 | 20240530 | 092500 | 5330122770 | 8150 | 8140 | 8170 | 8130 | 14184 |
| 603 | 20240530 | 092400 | 5214618480 | 8160 | 8170 | 8170 | 8120 | 25591 |
| 604 | 20240530 | 092300 | 5006162270 | 8160 | 8190 | 8200 | 8160 | 11701 |
| 605 | 20240530 | 092200 | 4910457990 | 8190 | 8200 | 8230 | 8180 | 12881 |
| 606 | 20240530 | 092100 | 4804852160 | 8200 | 8220 | 8240 | 8190 | 6230 |
| 607 | 20240530 | 092000 | 4753751180 | 8240 | 8190 | 8240 | 8160 | 32956 |
| 608 | 20240530 | 091900 | 4483241330 | 8160 | 8200 | 8210 | 8160 | 25175 |
| 609 | 20240530 | 091800 | 4277119360 | 8210 | 8250 | 8250 | 8200 | 16286 |
| 610 | 20240530 | 091700 | 4143313990 | 8250 | 8220 | 8250 | 8220 | 5226 |
| 611 | 20240530 | 091600 | 4100307400 | 8220 | 8270 | 8280 | 8210 | 45122 |
| 612 | 20240530 | 091500 | 3728811500 | 8270 | 8250 | 8290 | 8240 | 14217 |
| 613 | 20240530 | 091400 | 3611427470 | 8250 | 8250 | 8260 | 8230 | 19051 |
| 614 | 20240530 | 091300 | 3454440920 | 8250 | 8290 | 8300 | 8250 | 10297 |
| 615 | 20240530 | 091200 | 3369354860 | 8280 | 8310 | 8310 | 8270 | 8036 |
| 616 | 20240530 | 091100 | 3302769710 | 8310 | 8340 | 8340 | 8300 | 14691 |
| 617 | 20240530 | 091000 | 3180623510 | 8340 | 8340 | 8360 | 8320 | 9024 |
| 618 | 20240530 | 090900 | 3105397520 | 8340 | 8340 | 8360 | 8320 | 13931 |
| 619 | 20240530 | 090800 | 2989168170 | 8350 | 8320 | 8370 | 8310 | 11764 |
| 620 | 20240530 | 090700 | 2891065410 | 8310 | 8240 | 8310 | 8240 | 13817 |
| 621 | 20240530 | 090600 | 2776664410 | 8240 | 8240 | 8250 | 8210 | 36623 |
| 622 | 20240530 | 090500 | 2475160080 | 8240 | 8270 | 8280 | 8240 | 20986 |
| 623 | 20240530 | 090400 | 2301788120 | 8270 | 8310 | 8310 | 8250 | 36524 |
| 624 | 20240530 | 090300 | 1999805580 | 8300 | 8370 | 8380 | 8300 | 34092 |
| 625 | 20240530 | 090200 | 1716095210 | 8370 | 8470 | 8470 | 8350 | 44199 |
| 626 | 20240530 | 090100 | 1344580750 | 8460 | 8370 | 8490 | 8370 | 89148 |
| 627 | 20240530 | 090000 | 591710570 | 8370 | 8290 | 8390 | 8290 | 62949 |