32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 40740 |
| 3 | 20240603 | 192400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 4 | 20240603 | 192300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 5 | 20240603 | 192200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 6 | 20240603 | 192100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 7 | 20240603 | 192000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 8 | 20240603 | 191900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 9 | 20240603 | 191800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 10 | 20240603 | 191700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 11 | 20240603 | 191600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 12 | 20240603 | 191500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 13 | 20240603 | 191400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 14 | 20240603 | 191300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 15 | 20240603 | 191200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 16 | 20240603 | 191100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 17 | 20240603 | 191000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 18 | 20240603 | 190900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 19 | 20240603 | 190800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 20 | 20240603 | 190700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 21 | 20240603 | 190600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 22 | 20240603 | 190500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 23 | 20240603 | 190400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 24 | 20240603 | 190300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 25 | 20240603 | 190200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 26 | 20240603 | 190100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 27 | 20240603 | 190000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 28 | 20240603 | 185900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 29 | 20240603 | 185800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 30 | 20240603 | 185700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 31 | 20240603 | 185600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 32 | 20240603 | 185500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 40740 |
| 33 | 20240603 | 185400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 34 | 20240603 | 185300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 35 | 20240603 | 185200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 36 | 20240603 | 185100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 37 | 20240603 | 185000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 38 | 20240603 | 184900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 39 | 20240603 | 184800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 40 | 20240603 | 184700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 41 | 20240603 | 184600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 42 | 20240603 | 184500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 43 | 20240603 | 184400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 44 | 20240603 | 184300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 45 | 20240603 | 184200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 46 | 20240603 | 184100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 47 | 20240603 | 184000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 48 | 20240603 | 183900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 49 | 20240603 | 183800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 50 | 20240603 | 183700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 51 | 20240603 | 183600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 52 | 20240603 | 183500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 53 | 20240603 | 183400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 54 | 20240603 | 183300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 55 | 20240603 | 183200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 56 | 20240603 | 183100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 57 | 20240603 | 183000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 58 | 20240603 | 182900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 59 | 20240603 | 182800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 60 | 20240603 | 182700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 61 | 20240603 | 182600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 62 | 20240603 | 182500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 40740 |
| 63 | 20240603 | 182400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 64 | 20240603 | 182300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 65 | 20240603 | 182200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 66 | 20240603 | 182100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 67 | 20240603 | 182000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 68 | 20240603 | 181900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 69 | 20240603 | 181800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 70 | 20240603 | 181700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 71 | 20240603 | 181600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 72 | 20240603 | 181500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 73 | 20240603 | 181400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 74 | 20240603 | 181300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 75 | 20240603 | 181200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 76 | 20240603 | 181100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 77 | 20240603 | 181000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 78 | 20240603 | 180900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 79 | 20240603 | 180800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 80 | 20240603 | 180700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 81 | 20240603 | 180600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 82 | 20240603 | 180500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 83 | 20240603 | 180400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 84 | 20240603 | 180300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 85 | 20240603 | 180200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 86 | 20240603 | 180100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 87 | 20240603 | 180000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 88 | 20240603 | 175900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 89 | 20240603 | 175800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 90 | 20240603 | 175700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 91 | 20240603 | 175600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 92 | 20240603 | 175500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 40740 |
| 93 | 20240603 | 175400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 94 | 20240603 | 175300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 95 | 20240603 | 175200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 96 | 20240603 | 175100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 97 | 20240603 | 175000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 98 | 20240603 | 174900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 99 | 20240603 | 174800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 100 | 20240603 | 174700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 101 | 20240603 | 174600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 102 | 20240603 | 174500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 103 | 20240603 | 174400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 104 | 20240603 | 174300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 105 | 20240603 | 174200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 106 | 20240603 | 174100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 107 | 20240603 | 174000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 108 | 20240603 | 173900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 109 | 20240603 | 173800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 110 | 20240603 | 173700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 111 | 20240603 | 173600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 112 | 20240603 | 173500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 113 | 20240603 | 173400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 114 | 20240603 | 173300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 115 | 20240603 | 173200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 116 | 20240603 | 173100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 117 | 20240603 | 173000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 118 | 20240603 | 172900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 119 | 20240603 | 172800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 120 | 20240603 | 172700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 121 | 20240603 | 172600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 122 | 20240603 | 172500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 40740 |
| 123 | 20240603 | 172400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 124 | 20240603 | 172300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 125 | 20240603 | 172200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 126 | 20240603 | 172100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 127 | 20240603 | 172000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 128 | 20240603 | 171900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 129 | 20240603 | 171800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 130 | 20240603 | 171700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 131 | 20240603 | 171600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 132 | 20240603 | 171500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 133 | 20240603 | 171400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 134 | 20240603 | 171300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 135 | 20240603 | 171200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 136 | 20240603 | 171100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 137 | 20240603 | 171000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 138 | 20240603 | 170900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 139 | 20240603 | 170800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 140 | 20240603 | 170700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 141 | 20240603 | 170600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 142 | 20240603 | 170500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 143 | 20240603 | 170400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 144 | 20240603 | 170300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 145 | 20240603 | 170200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 146 | 20240603 | 170100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 147 | 20240603 | 170000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 148 | 20240603 | 165900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 149 | 20240603 | 165800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 150 | 20240603 | 165700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 151 | 20240603 | 165600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 152 | 20240603 | 165500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 40740 |
| 153 | 20240603 | 165400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 154 | 20240603 | 165300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 155 | 20240603 | 165200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 156 | 20240603 | 165100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 157 | 20240603 | 165000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 158 | 20240603 | 164900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 159 | 20240603 | 164800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 160 | 20240603 | 164700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 161 | 20240603 | 164600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 162 | 20240603 | 164500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 163 | 20240603 | 164400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 164 | 20240603 | 164300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 165 | 20240603 | 164200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 166 | 20240603 | 164100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 167 | 20240603 | 164000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 168 | 20240603 | 163900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 169 | 20240603 | 163800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 170 | 20240603 | 163700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 171 | 20240603 | 163600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 172 | 20240603 | 163500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 173 | 20240603 | 163400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 174 | 20240603 | 163300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 175 | 20240603 | 163200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 176 | 20240603 | 163100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 177 | 20240603 | 163000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 178 | 20240603 | 162900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 179 | 20240603 | 162800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 180 | 20240603 | 162700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 181 | 20240603 | 162600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 182 | 20240603 | 162500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 40740 |
| 183 | 20240603 | 162400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 184 | 20240603 | 162300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 185 | 20240603 | 162200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 186 | 20240603 | 162100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 187 | 20240603 | 162000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 188 | 20240603 | 161900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 189 | 20240603 | 161800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 190 | 20240603 | 161700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 191 | 20240603 | 161600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 192 | 20240603 | 161500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 193 | 20240603 | 161400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 194 | 20240603 | 161300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 195 | 20240603 | 161200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 196 | 20240603 | 161100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 197 | 20240603 | 161000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 198 | 20240603 | 160900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 199 | 20240603 | 160800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 200 | 20240603 | 160700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 201 | 20240603 | 160600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 202 | 20240603 | 160500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 203 | 20240603 | 160400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 204 | 20240603 | 160300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 205 | 20240603 | 160200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 206 | 20240603 | 160100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 207 | 20240603 | 160000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 208 | 20240603 | 155900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 209 | 20240603 | 155800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 210 | 20240603 | 155700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 211 | 20240603 | 155600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 212 | 20240603 | 155500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 40740 |
| 213 | 20240603 | 155400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 214 | 20240603 | 155300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 215 | 20240603 | 155200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 216 | 20240603 | 155100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 217 | 20240603 | 155000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 218 | 20240603 | 154900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 219 | 20240603 | 154800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 220 | 20240603 | 154700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 221 | 20240603 | 154600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 222 | 20240603 | 154500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 223 | 20240603 | 154400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 224 | 20240603 | 154300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 225 | 20240603 | 154200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 226 | 20240603 | 154100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 227 | 20240603 | 154000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 228 | 20240603 | 153900 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 229 | 20240603 | 153800 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 230 | 20240603 | 153700 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 231 | 20240603 | 153600 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 232 | 20240603 | 153500 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 233 | 20240603 | 153400 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 234 | 20240603 | 153300 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 235 | 20240603 | 153200 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 236 | 20240603 | 153100 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 237 | 20240603 | 153000 | 16803755050 | 8070 | 8070 | 8070 | 8070 | 40740 |
| 238 | 20240603 | 152900 | 16474983250 | 8060 | 8060 | 8060 | 8060 | 0 |
| 239 | 20240603 | 152800 | 16474983250 | 8060 | 8060 | 8060 | 8060 | 0 |
| 240 | 20240603 | 152700 | 16474983250 | 8060 | 8060 | 8060 | 8060 | 0 |
| 241 | 20240603 | 152600 | 16474983250 | 8060 | 8060 | 8060 | 8060 | 0 |
| 242 | 20240603 | 152500 | 16474983250 | 8060 | 8060 | 8060 | 8060 | 0 |
| 243 | 20240603 | 152400 | 16474983250 | 8060 | 8060 | 8060 | 8060 | 0 |
| 244 | 20240603 | 152300 | 16474983250 | 8060 | 8060 | 8060 | 8060 | 0 |
| 245 | 20240603 | 152200 | 16474983250 | 8060 | 8060 | 8060 | 8060 | 0 |
| 246 | 20240603 | 152100 | 16474983250 | 8060 | 8060 | 8060 | 8060 | 0 |
| 247 | 20240603 | 152000 | 16474983250 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20240603 | 151900 | 16474983250 | 8060 | 8050 | 8060 | 8050 | 11514 |
| 249 | 20240603 | 151800 | 16382240500 | 8050 | 8040 | 8050 | 8030 | 6849 |
| 250 | 20240603 | 151700 | 16327200960 | 8040 | 8030 | 8040 | 8020 | 18034 |
| 251 | 20240603 | 151600 | 16182335600 | 8030 | 8020 | 8040 | 8020 | 11320 |
| 252 | 20240603 | 151500 | 16091440330 | 8030 | 8030 | 8040 | 8020 | 2882 |
| 253 | 20240603 | 151400 | 16068304120 | 8040 | 8030 | 8040 | 8020 | 3974 |
| 254 | 20240603 | 151300 | 16036396690 | 8010 | 8040 | 8040 | 8010 | 5233 |
| 255 | 20240603 | 151200 | 15994402190 | 8030 | 8030 | 8040 | 8020 | 10202 |
| 256 | 20240603 | 151100 | 15912476880 | 8030 | 8030 | 8050 | 8030 | 6911 |
| 257 | 20240603 | 151000 | 15856921600 | 8040 | 8030 | 8050 | 8020 | 10984 |
| 258 | 20240603 | 150900 | 15768613330 | 8040 | 7990 | 8040 | 7990 | 17873 |
| 259 | 20240603 | 150800 | 15625366810 | 7990 | 8000 | 8000 | 7990 | 3726 |
| 260 | 20240603 | 150700 | 15595589610 | 8000 | 7990 | 8000 | 7980 | 3150 |
| 261 | 20240603 | 150600 | 15570426080 | 7990 | 7990 | 7990 | 7980 | 2721 |
| 262 | 20240603 | 150500 | 15548686670 | 7990 | 7980 | 7990 | 7980 | 2634 |
| 263 | 20240603 | 150400 | 15527643210 | 7990 | 7990 | 8000 | 7980 | 3980 |
| 264 | 20240603 | 150300 | 15495844830 | 7990 | 8000 | 8000 | 7990 | 309 |
| 265 | 20240603 | 150200 | 15493374260 | 8000 | 8000 | 8000 | 7980 | 14666 |
| 266 | 20240603 | 150100 | 15376211390 | 7990 | 7990 | 8000 | 7990 | 6408 |
| 267 | 20240603 | 150000 | 15325002190 | 7990 | 7990 | 8000 | 7990 | 4478 |
| 268 | 20240603 | 145900 | 15289198750 | 8000 | 7990 | 8000 | 7980 | 9351 |
| 269 | 20240603 | 145800 | 15214553720 | 7990 | 8000 | 8010 | 7990 | 7484 |
| 270 | 20240603 | 145700 | 15154743900 | 8010 | 7980 | 8010 | 7980 | 6412 |
| 271 | 20240603 | 145600 | 15103503560 | 7980 | 7990 | 7990 | 7980 | 3132 |
| 272 | 20240603 | 145500 | 15078479630 | 7990 | 8000 | 8000 | 7990 | 1483 |
| 273 | 20240603 | 145400 | 15066616830 | 7990 | 7990 | 7990 | 7990 | 1703 |
| 274 | 20240603 | 145300 | 15053009860 | 7990 | 8000 | 8000 | 7990 | 1263 |
| 275 | 20240603 | 145200 | 15042916940 | 8000 | 8000 | 8010 | 7990 | 1344 |
| 276 | 20240603 | 145100 | 15032167760 | 8000 | 8000 | 8010 | 8000 | 10949 |
| 277 | 20240603 | 145000 | 14944561330 | 8000 | 8010 | 8020 | 8000 | 346 |
| 278 | 20240603 | 144900 | 14941793120 | 8000 | 8010 | 8020 | 8000 | 1829 |
| 279 | 20240603 | 144800 | 14927142830 | 8010 | 8010 | 8020 | 8010 | 2940 |
| 280 | 20240603 | 144700 | 14903591690 | 8010 | 8010 | 8020 | 8010 | 5316 |
| 281 | 20240603 | 144600 | 14860992340 | 8020 | 8020 | 8020 | 8010 | 159 |
| 282 | 20240603 | 144500 | 14859717360 | 8020 | 8020 | 8030 | 8010 | 7133 |
| 283 | 20240603 | 144400 | 14802540720 | 8010 | 8010 | 8020 | 8010 | 1104 |
| 284 | 20240603 | 144300 | 14793693240 | 8010 | 8030 | 8030 | 8010 | 3386 |
| 285 | 20240603 | 144200 | 14766547170 | 8030 | 8030 | 8030 | 8020 | 2319 |
| 286 | 20240603 | 144100 | 14747937940 | 8030 | 8050 | 8050 | 8020 | 4038 |
| 287 | 20240603 | 144000 | 14715483580 | 8050 | 8010 | 8050 | 8010 | 12629 |
| 288 | 20240603 | 143900 | 14614064930 | 8010 | 8000 | 8010 | 8000 | 6237 |
| 289 | 20240603 | 143800 | 14564139210 | 7990 | 7990 | 8000 | 7990 | 1356 |
| 290 | 20240603 | 143700 | 14553292450 | 7990 | 7990 | 8000 | 7990 | 546 |
| 291 | 20240603 | 143600 | 14548929880 | 7990 | 8000 | 8000 | 7990 | 1345 |
| 292 | 20240603 | 143500 | 14538182890 | 8000 | 7990 | 8000 | 7980 | 1624 |
| 293 | 20240603 | 143400 | 14525208510 | 7980 | 8000 | 8000 | 7980 | 1281 |
| 294 | 20240603 | 143300 | 14514976480 | 7990 | 7990 | 8000 | 7990 | 971 |
| 295 | 20240603 | 143200 | 14507218180 | 7990 | 7980 | 8000 | 7970 | 22295 |
| 296 | 20240603 | 143100 | 14329351460 | 7980 | 7990 | 8000 | 7980 | 7541 |
| 297 | 20240603 | 143000 | 14269132340 | 7990 | 8000 | 8010 | 7990 | 1596 |
| 298 | 20240603 | 142900 | 14256372200 | 8010 | 7980 | 8010 | 7980 | 11658 |
| 299 | 20240603 | 142800 | 14163176780 | 7980 | 7980 | 7980 | 7980 | 344 |
| 300 | 20240603 | 142700 | 14160431660 | 7980 | 7980 | 7980 | 7970 | 644 |
| 301 | 20240603 | 142600 | 14155292570 | 7980 | 7980 | 7980 | 7980 | 2100 |
| 302 | 20240603 | 142500 | 14138534570 | 7980 | 7970 | 7980 | 7970 | 665 |
| 303 | 20240603 | 142400 | 14133228390 | 7970 | 7970 | 7980 | 7960 | 2367 |
| 304 | 20240603 | 142300 | 14114365450 | 7960 | 7970 | 7970 | 7960 | 276 |
| 305 | 20240603 | 142200 | 14112167060 | 7960 | 7980 | 7980 | 7960 | 767 |
| 306 | 20240603 | 142100 | 14106058780 | 7970 | 7970 | 7980 | 7970 | 2126 |
| 307 | 20240603 | 142000 | 14089113710 | 7980 | 7970 | 7980 | 7970 | 1682 |
| 308 | 20240603 | 141900 | 14075708120 | 7980 | 7980 | 7980 | 7970 | 292 |
| 309 | 20240603 | 141800 | 14073378170 | 7980 | 7980 | 7980 | 7970 | 3220 |
| 310 | 20240603 | 141700 | 14047698940 | 7980 | 7980 | 7980 | 7970 | 744 |
| 311 | 20240603 | 141600 | 14041763250 | 7980 | 7960 | 7980 | 7960 | 5865 |
| 312 | 20240603 | 141500 | 13995019800 | 7960 | 7960 | 7960 | 7950 | 1836 |
| 313 | 20240603 | 141400 | 13980407080 | 7960 | 7950 | 7960 | 7950 | 3902 |
| 314 | 20240603 | 141300 | 13949369600 | 7960 | 7960 | 7970 | 7960 | 1202 |
| 315 | 20240603 | 141200 | 13939800650 | 7960 | 7980 | 7980 | 7960 | 2294 |
| 316 | 20240603 | 141100 | 13921526040 | 7970 | 7970 | 7980 | 7970 | 467 |
| 317 | 20240603 | 141000 | 13917801690 | 7970 | 7980 | 7980 | 7970 | 256 |
| 318 | 20240603 | 140900 | 13915761320 | 7990 | 7990 | 7990 | 7970 | 4605 |
| 319 | 20240603 | 140800 | 13879034180 | 7990 | 7970 | 7990 | 7970 | 2337 |
| 320 | 20240603 | 140700 | 13860399900 | 7970 | 7960 | 7970 | 7960 | 1121 |
| 321 | 20240603 | 140600 | 13851475020 | 7970 | 7970 | 7970 | 7960 | 98 |
| 322 | 20240603 | 140500 | 13850694560 | 7970 | 7960 | 7970 | 7960 | 4192 |
| 323 | 20240603 | 140400 | 13817325720 | 7960 | 7970 | 7980 | 7960 | 1602 |
| 324 | 20240603 | 140300 | 13804557420 | 7980 | 7970 | 7980 | 7970 | 31 |
| 325 | 20240603 | 140200 | 13804310250 | 7970 | 7990 | 7990 | 7970 | 128 |
| 326 | 20240603 | 140100 | 13803289700 | 7990 | 7970 | 7990 | 7970 | 528 |
| 327 | 20240603 | 140000 | 13799076850 | 7970 | 7990 | 7990 | 7970 | 973 |
| 328 | 20240603 | 135900 | 13791310660 | 7990 | 7990 | 8000 | 7990 | 1875 |
| 329 | 20240603 | 135800 | 13776328740 | 7990 | 7990 | 8000 | 7990 | 1043 |
| 330 | 20240603 | 135700 | 13767991980 | 7990 | 7980 | 7990 | 7970 | 2753 |
| 331 | 20240603 | 135600 | 13746039180 | 7980 | 7980 | 7980 | 7970 | 2141 |
| 332 | 20240603 | 135500 | 13728960630 | 7980 | 7990 | 8000 | 7980 | 8127 |
| 333 | 20240603 | 135400 | 13664078630 | 7990 | 8000 | 8000 | 7990 | 1282 |
| 334 | 20240603 | 135300 | 13653824070 | 8000 | 8010 | 8010 | 7990 | 2554 |
| 335 | 20240603 | 135200 | 13633390920 | 8010 | 8000 | 8020 | 8000 | 2040 |
| 336 | 20240603 | 135100 | 13617061570 | 8010 | 8020 | 8020 | 8000 | 8498 |
| 337 | 20240603 | 135000 | 13549041350 | 8020 | 8000 | 8020 | 8000 | 6314 |
| 338 | 20240603 | 134900 | 13498446630 | 8020 | 8000 | 8020 | 7990 | 13805 |
| 339 | 20240603 | 134800 | 13387938360 | 8010 | 8010 | 8030 | 8000 | 19337 |
| 340 | 20240603 | 134700 | 13233055500 | 8010 | 7960 | 8020 | 7960 | 25631 |
| 341 | 20240603 | 134600 | 13028224380 | 7960 | 7940 | 7960 | 7940 | 5944 |
| 342 | 20240603 | 134500 | 12980962220 | 7940 | 7940 | 7950 | 7930 | 520 |
| 343 | 20240603 | 134400 | 12976830590 | 7950 | 7930 | 7950 | 7930 | 2332 |
| 344 | 20240603 | 134300 | 12958334870 | 7940 | 7930 | 7940 | 7930 | 3950 |
| 345 | 20240603 | 134200 | 12926980370 | 7930 | 7940 | 7940 | 7930 | 3493 |
| 346 | 20240603 | 134100 | 12899279290 | 7940 | 7940 | 7950 | 7930 | 1236 |
| 347 | 20240603 | 134000 | 12889465270 | 7950 | 7950 | 7950 | 7940 | 1153 |
| 348 | 20240603 | 133900 | 12880303360 | 7950 | 7930 | 7950 | 7930 | 2144 |
| 349 | 20240603 | 133800 | 12863281170 | 7930 | 7920 | 7940 | 7910 | 9134 |
| 350 | 20240603 | 133700 | 12790848070 | 7910 | 7920 | 7920 | 7910 | 1659 |
| 351 | 20240603 | 133600 | 12777713770 | 7920 | 7920 | 7930 | 7910 | 1928 |
| 352 | 20240603 | 133500 | 12762446180 | 7920 | 7910 | 7920 | 7910 | 2242 |
| 353 | 20240603 | 133400 | 12744693470 | 7920 | 7920 | 7920 | 7910 | 1247 |
| 354 | 20240603 | 133300 | 12734822000 | 7920 | 7920 | 7920 | 7910 | 825 |
| 355 | 20240603 | 133200 | 12728288010 | 7920 | 7910 | 7920 | 7910 | 311 |
| 356 | 20240603 | 133100 | 12725825900 | 7910 | 7900 | 7920 | 7900 | 6592 |
| 357 | 20240603 | 133000 | 12673717360 | 7900 | 7890 | 7900 | 7880 | 5792 |
| 358 | 20240603 | 132900 | 12628056770 | 7890 | 7900 | 7910 | 7890 | 2513 |
| 359 | 20240603 | 132800 | 12608206060 | 7910 | 7900 | 7910 | 7900 | 304 |
| 360 | 20240603 | 132700 | 12605801930 | 7910 | 7900 | 7910 | 7900 | 175 |
| 361 | 20240603 | 132600 | 12604418650 | 7910 | 7900 | 7910 | 7900 | 61 |
| 362 | 20240603 | 132500 | 12603936510 | 7900 | 7900 | 7900 | 7890 | 755 |
| 363 | 20240603 | 132400 | 12597979010 | 7900 | 7900 | 7900 | 7890 | 598 |
| 364 | 20240603 | 132300 | 12593256930 | 7900 | 7900 | 7900 | 7900 | 798 |
| 365 | 20240603 | 132200 | 12586952730 | 7910 | 7900 | 7910 | 7890 | 427 |
| 366 | 20240603 | 132100 | 12583578940 | 7900 | 7890 | 7910 | 7890 | 4702 |
| 367 | 20240603 | 132000 | 12546440910 | 7880 | 7880 | 7890 | 7870 | 329 |
| 368 | 20240603 | 131900 | 12543849830 | 7870 | 7900 | 7900 | 7870 | 2117 |
| 369 | 20240603 | 131800 | 12527162650 | 7900 | 7900 | 7900 | 7880 | 3856 |
| 370 | 20240603 | 131700 | 12496775590 | 7900 | 7890 | 7900 | 7880 | 705 |
| 371 | 20240603 | 131600 | 12491216090 | 7890 | 7890 | 7890 | 7890 | 675 |
| 372 | 20240603 | 131500 | 12485890340 | 7890 | 7890 | 7900 | 7880 | 245 |
| 373 | 20240603 | 131400 | 12483956370 | 7880 | 7900 | 7900 | 7880 | 641 |
| 374 | 20240603 | 131300 | 12478900860 | 7900 | 7900 | 7900 | 7900 | 71 |
| 375 | 20240603 | 131200 | 12478339960 | 7890 | 7900 | 7900 | 7890 | 652 |
| 376 | 20240603 | 131100 | 12473195670 | 7890 | 7890 | 7900 | 7890 | 870 |
| 377 | 20240603 | 131000 | 12466331000 | 7890 | 7890 | 7900 | 7880 | 656 |
| 378 | 20240603 | 130900 | 12461157690 | 7900 | 7880 | 7900 | 7880 | 3646 |
| 379 | 20240603 | 130800 | 12432417610 | 7890 | 7880 | 7890 | 7880 | 794 |
| 380 | 20240603 | 130700 | 12426160110 | 7890 | 7890 | 7890 | 7880 | 844 |
| 381 | 20240603 | 130600 | 12419505760 | 7890 | 7890 | 7900 | 7890 | 472 |
| 382 | 20240603 | 130500 | 12415781670 | 7890 | 7880 | 7900 | 7880 | 1790 |
| 383 | 20240603 | 130400 | 12401664060 | 7870 | 7880 | 7890 | 7870 | 3167 |
| 384 | 20240603 | 130300 | 12376721150 | 7890 | 7890 | 7890 | 7880 | 1526 |
| 385 | 20240603 | 130200 | 12364690380 | 7890 | 7900 | 7900 | 7880 | 6387 |
| 386 | 20240603 | 130100 | 12314326670 | 7900 | 7900 | 7900 | 7890 | 2949 |
| 387 | 20240603 | 130000 | 12291050080 | 7900 | 7910 | 7910 | 7900 | 473 |
| 388 | 20240603 | 125900 | 12287309660 | 7910 | 7900 | 7910 | 7890 | 493 |
| 389 | 20240603 | 125800 | 12283415930 | 7900 | 7900 | 7910 | 7890 | 1055 |
| 390 | 20240603 | 125700 | 12275080190 | 7900 | 7900 | 7910 | 7890 | 1720 |
| 391 | 20240603 | 125600 | 12261486810 | 7890 | 7900 | 7910 | 7890 | 813 |
| 392 | 20240603 | 125500 | 12255068260 | 7890 | 7900 | 7910 | 7890 | 564 |
| 393 | 20240603 | 125400 | 12250614680 | 7900 | 7890 | 7900 | 7890 | 950 |
| 394 | 20240603 | 125300 | 12243118880 | 7890 | 7900 | 7900 | 7890 | 1000 |
| 395 | 20240603 | 125200 | 12235221000 | 7900 | 7900 | 7910 | 7890 | 4100 |
| 396 | 20240603 | 125100 | 12202819170 | 7910 | 7900 | 7920 | 7900 | 3197 |
| 397 | 20240603 | 125000 | 12177532490 | 7910 | 7890 | 7910 | 7890 | 3196 |
| 398 | 20240603 | 124900 | 12152285360 | 7900 | 7900 | 7900 | 7890 | 299 |
| 399 | 20240603 | 124800 | 12149925260 | 7890 | 7890 | 7890 | 7890 | 1287 |
| 400 | 20240603 | 124700 | 12139770830 | 7890 | 7890 | 7900 | 7880 | 3390 |
| 401 | 20240603 | 124600 | 12113024140 | 7900 | 7900 | 7900 | 7890 | 275 |
| 402 | 20240603 | 124500 | 12110852950 | 7900 | 7890 | 7900 | 7890 | 746 |
| 403 | 20240603 | 124400 | 12104960040 | 7890 | 7880 | 7890 | 7880 | 1116 |
| 404 | 20240603 | 124300 | 12096155770 | 7880 | 7860 | 7880 | 7860 | 3822 |
| 405 | 20240603 | 124200 | 12066077330 | 7870 | 7880 | 7880 | 7870 | 1512 |
| 406 | 20240603 | 124100 | 12054177780 | 7880 | 7870 | 7880 | 7870 | 288 |
| 407 | 20240603 | 124000 | 12051908350 | 7870 | 7870 | 7870 | 7850 | 10645 |
| 408 | 20240603 | 123900 | 11968274820 | 7870 | 7860 | 7870 | 7860 | 1959 |
| 409 | 20240603 | 123800 | 11952869980 | 7860 | 7870 | 7870 | 7860 | 1367 |
| 410 | 20240603 | 123700 | 11942122480 | 7870 | 7870 | 7870 | 7860 | 1110 |
| 411 | 20240603 | 123600 | 11933388820 | 7870 | 7870 | 7870 | 7860 | 1650 |
| 412 | 20240603 | 123500 | 11920407530 | 7860 | 7860 | 7870 | 7860 | 2235 |
| 413 | 20240603 | 123400 | 11902838360 | 7870 | 7880 | 7880 | 7870 | 4041 |
| 414 | 20240603 | 123300 | 11871030290 | 7880 | 7880 | 7880 | 7870 | 772 |
| 415 | 20240603 | 123200 | 11864948130 | 7880 | 7870 | 7880 | 7870 | 704 |
| 416 | 20240603 | 123100 | 11859400640 | 7890 | 7880 | 7890 | 7870 | 2869 |
| 417 | 20240603 | 123000 | 11836797830 | 7890 | 7880 | 7890 | 7880 | 600 |
| 418 | 20240603 | 122900 | 11832067490 | 7880 | 7870 | 7890 | 7870 | 428 |
| 419 | 20240603 | 122800 | 11828694900 | 7870 | 7870 | 7890 | 7870 | 539 |
| 420 | 20240603 | 122700 | 11824450430 | 7870 | 7880 | 7880 | 7870 | 5219 |
| 421 | 20240603 | 122600 | 11783349630 | 7870 | 7870 | 7870 | 7870 | 159 |
| 422 | 20240603 | 122500 | 11782098300 | 7870 | 7870 | 7880 | 7870 | 94 |
| 423 | 20240603 | 122400 | 11781358200 | 7870 | 7870 | 7870 | 7860 | 1438 |
| 424 | 20240603 | 122300 | 11770046720 | 7880 | 7870 | 7880 | 7870 | 1781 |
| 425 | 20240603 | 122200 | 11756029040 | 7870 | 7880 | 7880 | 7870 | 1203 |
| 426 | 20240603 | 122100 | 11746559580 | 7880 | 7870 | 7880 | 7870 | 1655 |
| 427 | 20240603 | 122000 | 11733526290 | 7880 | 7880 | 7880 | 7870 | 3238 |
| 428 | 20240603 | 121900 | 11708040500 | 7870 | 7880 | 7890 | 7870 | 3224 |
| 429 | 20240603 | 121800 | 11682638880 | 7880 | 7890 | 7890 | 7880 | 2552 |
| 430 | 20240603 | 121700 | 11662528840 | 7890 | 7880 | 7890 | 7880 | 1001 |
| 431 | 20240603 | 121600 | 11654640040 | 7880 | 7900 | 7900 | 7880 | 1239 |
| 432 | 20240603 | 121500 | 11644864760 | 7900 | 7890 | 7900 | 7890 | 933 |
| 433 | 20240603 | 121400 | 11637496180 | 7890 | 7890 | 7890 | 7880 | 1435 |
| 434 | 20240603 | 121300 | 11626175550 | 7880 | 7890 | 7890 | 7880 | 954 |
| 435 | 20240603 | 121200 | 11618654210 | 7890 | 7880 | 7890 | 7880 | 1359 |
| 436 | 20240603 | 121100 | 11607944480 | 7880 | 7880 | 7890 | 7870 | 1922 |
| 437 | 20240603 | 121000 | 11592799400 | 7880 | 7880 | 7890 | 7880 | 510 |
| 438 | 20240603 | 120900 | 11588779430 | 7880 | 7880 | 7880 | 7880 | 238 |
| 439 | 20240603 | 120800 | 11586903990 | 7870 | 7880 | 7890 | 7870 | 1014 |
| 440 | 20240603 | 120700 | 11578915970 | 7890 | 7880 | 7890 | 7870 | 2111 |
| 441 | 20240603 | 120600 | 11562282080 | 7880 | 7880 | 7890 | 7870 | 2389 |
| 442 | 20240603 | 120500 | 11543467030 | 7890 | 7890 | 7890 | 7890 | 152 |
| 443 | 20240603 | 120400 | 11542267750 | 7890 | 7880 | 7890 | 7870 | 1580 |
| 444 | 20240603 | 120300 | 11529823780 | 7880 | 7880 | 7890 | 7880 | 1641 |
| 445 | 20240603 | 120200 | 11516888890 | 7890 | 7890 | 7890 | 7880 | 879 |
| 446 | 20240603 | 120100 | 11509961340 | 7890 | 7890 | 7890 | 7880 | 1296 |
| 447 | 20240603 | 120000 | 11499745180 | 7890 | 7870 | 7890 | 7870 | 1421 |
| 448 | 20240603 | 115900 | 11488547300 | 7870 | 7890 | 7890 | 7870 | 1748 |
| 449 | 20240603 | 115800 | 11474779520 | 7890 | 7890 | 7890 | 7880 | 1553 |
| 450 | 20240603 | 115700 | 11462540520 | 7890 | 7900 | 7910 | 7880 | 8043 |
| 451 | 20240603 | 115600 | 11399076970 | 7900 | 7920 | 7920 | 7890 | 7548 |
| 452 | 20240603 | 115500 | 11339428980 | 7920 | 7920 | 7920 | 7910 | 2076 |
| 453 | 20240603 | 115400 | 11322987260 | 7920 | 7900 | 7920 | 7900 | 3375 |
| 454 | 20240603 | 115300 | 11296287790 | 7900 | 7910 | 7920 | 7900 | 5365 |
| 455 | 20240603 | 115200 | 11253857280 | 7910 | 7900 | 7910 | 7900 | 518 |
| 456 | 20240603 | 115100 | 11249760300 | 7900 | 7900 | 7910 | 7900 | 2072 |
| 457 | 20240603 | 115000 | 11233376940 | 7910 | 7890 | 7910 | 7890 | 10446 |
| 458 | 20240603 | 114900 | 11150863150 | 7890 | 7890 | 7890 | 7870 | 2800 |
| 459 | 20240603 | 114800 | 11128797000 | 7870 | 7870 | 7890 | 7860 | 2393 |
| 460 | 20240603 | 114700 | 11109957060 | 7870 | 7860 | 7870 | 7850 | 2190 |
| 461 | 20240603 | 114600 | 11092732330 | 7850 | 7860 | 7870 | 7850 | 1701 |
| 462 | 20240603 | 114500 | 11079358590 | 7860 | 7850 | 7860 | 7850 | 3064 |
| 463 | 20240603 | 114400 | 11055289230 | 7860 | 7860 | 7870 | 7860 | 608 |
| 464 | 20240603 | 114300 | 11050510050 | 7870 | 7850 | 7870 | 7850 | 4391 |
| 465 | 20240603 | 114200 | 11016009310 | 7840 | 7860 | 7870 | 7840 | 1520 |
| 466 | 20240603 | 114100 | 11004082310 | 7870 | 7870 | 7870 | 7830 | 14031 |
| 467 | 20240603 | 114000 | 10894005270 | 7860 | 7870 | 7880 | 7860 | 4338 |
| 468 | 20240603 | 113900 | 10859904060 | 7870 | 7860 | 7880 | 7860 | 3456 |
| 469 | 20240603 | 113800 | 10832734520 | 7860 | 7850 | 7870 | 7850 | 746 |
| 470 | 20240603 | 113700 | 10826875020 | 7850 | 7870 | 7870 | 7850 | 4818 |
| 471 | 20240603 | 113600 | 10789010530 | 7860 | 7880 | 7880 | 7860 | 8932 |
| 472 | 20240603 | 113500 | 10718729100 | 7860 | 7860 | 7870 | 7850 | 9810 |
| 473 | 20240603 | 113400 | 10641662920 | 7860 | 7870 | 7880 | 7850 | 17695 |
| 474 | 20240603 | 113300 | 10502547070 | 7880 | 7880 | 7900 | 7870 | 10979 |
| 475 | 20240603 | 113200 | 10416041140 | 7890 | 7890 | 7900 | 7890 | 1678 |
| 476 | 20240603 | 113100 | 10402801710 | 7890 | 7890 | 7900 | 7890 | 1187 |
| 477 | 20240603 | 113000 | 10393436230 | 7890 | 7900 | 7900 | 7890 | 5018 |
| 478 | 20240603 | 112900 | 10353822350 | 7900 | 7890 | 7900 | 7890 | 2835 |
| 479 | 20240603 | 112800 | 10331447040 | 7890 | 7890 | 7900 | 7890 | 1301 |
| 480 | 20240603 | 112700 | 10321179120 | 7890 | 7880 | 7890 | 7880 | 1735 |
| 481 | 20240603 | 112600 | 10307490680 | 7880 | 7890 | 7890 | 7870 | 10172 |
| 482 | 20240603 | 112500 | 10227376930 | 7890 | 7880 | 7890 | 7880 | 4291 |
| 483 | 20240603 | 112400 | 10193546800 | 7880 | 7880 | 7890 | 7880 | 488 |
| 484 | 20240603 | 112300 | 10189700440 | 7880 | 7880 | 7880 | 7880 | 3632 |
| 485 | 20240603 | 112200 | 10161080280 | 7880 | 7880 | 7880 | 7870 | 5133 |
| 486 | 20240603 | 112100 | 10120640110 | 7880 | 7880 | 7880 | 7870 | 5908 |
| 487 | 20240603 | 112000 | 10074115850 | 7880 | 7880 | 7880 | 7870 | 5729 |
| 488 | 20240603 | 111900 | 10028999750 | 7880 | 7880 | 7890 | 7880 | 2044 |
| 489 | 20240603 | 111800 | 10012892160 | 7880 | 7900 | 7910 | 7880 | 15066 |
| 490 | 20240603 | 111700 | 9894111370 | 7910 | 7900 | 7910 | 7890 | 1552 |
| 491 | 20240603 | 111600 | 9881852550 | 7900 | 7890 | 7900 | 7890 | 2499 |
| 492 | 20240603 | 111500 | 9862110850 | 7890 | 7890 | 7900 | 7890 | 738 |
| 493 | 20240603 | 111400 | 9856287320 | 7890 | 7890 | 7900 | 7890 | 936 |
| 494 | 20240603 | 111300 | 9848901830 | 7890 | 7890 | 7900 | 7880 | 1364 |
| 495 | 20240603 | 111200 | 9838140770 | 7890 | 7900 | 7900 | 7890 | 4032 |
| 496 | 20240603 | 111100 | 9806316770 | 7890 | 7910 | 7910 | 7890 | 8235 |
| 497 | 20240603 | 111000 | 9741233080 | 7910 | 7890 | 7910 | 7890 | 3033 |
| 498 | 20240603 | 110900 | 9717247330 | 7900 | 7880 | 7900 | 7880 | 4291 |
| 499 | 20240603 | 110800 | 9683409040 | 7890 | 7900 | 7900 | 7870 | 31255 |
| 500 | 20240603 | 110700 | 9436956650 | 7910 | 7910 | 7910 | 7900 | 5303 |
| 501 | 20240603 | 110600 | 9395045480 | 7910 | 7920 | 7920 | 7900 | 8772 |
| 502 | 20240603 | 110500 | 9325664560 | 7920 | 7920 | 7930 | 7910 | 2499 |
| 503 | 20240603 | 110400 | 9305886250 | 7920 | 7910 | 7920 | 7910 | 1699 |
| 504 | 20240603 | 110300 | 9292439800 | 7910 | 7920 | 7940 | 7910 | 2294 |
| 505 | 20240603 | 110200 | 9274263400 | 7910 | 7940 | 7940 | 7910 | 20622 |
| 506 | 20240603 | 110100 | 9111138000 | 7920 | 7930 | 7940 | 7900 | 9695 |
| 507 | 20240603 | 110000 | 9034452970 | 7930 | 7930 | 7940 | 7900 | 10478 |
| 508 | 20240603 | 105900 | 8951511680 | 7930 | 7940 | 7940 | 7920 | 653 |
| 509 | 20240603 | 105800 | 8946329520 | 7940 | 7930 | 7940 | 7920 | 4564 |
| 510 | 20240603 | 105700 | 8910126180 | 7930 | 7960 | 7960 | 7920 | 5531 |
| 511 | 20240603 | 105600 | 8866177330 | 7960 | 7950 | 7960 | 7950 | 2857 |
| 512 | 20240603 | 105500 | 8843454510 | 7950 | 7960 | 7960 | 7950 | 1977 |
| 513 | 20240603 | 105400 | 8827727040 | 7960 | 7950 | 7960 | 7930 | 2768 |
| 514 | 20240603 | 105300 | 8805730620 | 7950 | 7930 | 7950 | 7910 | 9059 |
| 515 | 20240603 | 105200 | 8733942440 | 7930 | 7930 | 7940 | 7920 | 5163 |
| 516 | 20240603 | 105100 | 8692995540 | 7930 | 7930 | 7930 | 7920 | 3621 |
| 517 | 20240603 | 105000 | 8664298540 | 7930 | 7920 | 7940 | 7920 | 6232 |
| 518 | 20240603 | 104900 | 8614896750 | 7920 | 7900 | 7930 | 7890 | 12468 |
| 519 | 20240603 | 104800 | 8516343250 | 7900 | 7900 | 7920 | 7890 | 14315 |
| 520 | 20240603 | 104700 | 8403241210 | 7910 | 7910 | 7920 | 7890 | 23476 |
| 521 | 20240603 | 104600 | 8217731320 | 7910 | 7910 | 7930 | 7900 | 5261 |
| 522 | 20240603 | 104500 | 8176103160 | 7900 | 7920 | 7930 | 7900 | 8930 |
| 523 | 20240603 | 104400 | 8105476740 | 7930 | 7930 | 7970 | 7910 | 8482 |
| 524 | 20240603 | 104300 | 8038215580 | 7910 | 7950 | 7970 | 7890 | 51236 |
| 525 | 20240603 | 104200 | 7631955590 | 7950 | 7970 | 7970 | 7950 | 13915 |
| 526 | 20240603 | 104100 | 7521216220 | 7980 | 7970 | 7980 | 7960 | 8370 |
| 527 | 20240603 | 104000 | 7454526200 | 7970 | 7980 | 7980 | 7960 | 17634 |
| 528 | 20240603 | 103900 | 7314051390 | 7980 | 7980 | 7990 | 7970 | 11597 |
| 529 | 20240603 | 103800 | 7221543410 | 7980 | 7990 | 7990 | 7980 | 7330 |
| 530 | 20240603 | 103700 | 7163038900 | 7990 | 8000 | 8010 | 7990 | 9222 |
| 531 | 20240603 | 103600 | 7089320550 | 8000 | 8000 | 8010 | 8000 | 5119 |
| 532 | 20240603 | 103500 | 7048355450 | 8010 | 8000 | 8010 | 7990 | 5633 |
| 533 | 20240603 | 103400 | 7003292180 | 8000 | 7990 | 8000 | 7980 | 14563 |
| 534 | 20240603 | 103300 | 6886997850 | 7990 | 8000 | 8010 | 7980 | 28417 |
| 535 | 20240603 | 103200 | 6659776140 | 8010 | 8020 | 8020 | 8000 | 23858 |
| 536 | 20240603 | 103100 | 6468671880 | 8010 | 8020 | 8020 | 8010 | 7663 |
| 537 | 20240603 | 103000 | 6407241640 | 8020 | 8020 | 8030 | 8010 | 12385 |
| 538 | 20240603 | 102900 | 6307919560 | 8030 | 8030 | 8040 | 8020 | 5682 |
| 539 | 20240603 | 102800 | 6262325720 | 8030 | 8060 | 8060 | 8020 | 44774 |
| 540 | 20240603 | 102700 | 5902618250 | 8060 | 8060 | 8060 | 8050 | 19896 |
| 541 | 20240603 | 102600 | 5742427870 | 8060 | 8050 | 8070 | 8050 | 3473 |
| 542 | 20240603 | 102500 | 5714435910 | 8060 | 8070 | 8070 | 8050 | 23313 |
| 543 | 20240603 | 102400 | 5526591960 | 8070 | 8080 | 8080 | 8070 | 2075 |
| 544 | 20240603 | 102300 | 5509839430 | 8070 | 8070 | 8080 | 8070 | 5269 |
| 545 | 20240603 | 102200 | 5467315630 | 8070 | 8070 | 8090 | 8070 | 2285 |
| 546 | 20240603 | 102100 | 5448862630 | 8070 | 8070 | 8090 | 8070 | 3005 |
| 547 | 20240603 | 102000 | 5424600940 | 8090 | 8070 | 8090 | 8070 | 6408 |
| 548 | 20240603 | 101900 | 5372873500 | 8070 | 8090 | 8100 | 8070 | 2223 |
| 549 | 20240603 | 101800 | 5354910380 | 8100 | 8090 | 8100 | 8070 | 6812 |
| 550 | 20240603 | 101700 | 5299877690 | 8090 | 8090 | 8090 | 8090 | 302 |
| 551 | 20240603 | 101600 | 5297434510 | 8100 | 8100 | 8110 | 8090 | 3460 |
| 552 | 20240603 | 101500 | 5269409000 | 8100 | 8090 | 8100 | 8070 | 6336 |
| 553 | 20240603 | 101400 | 5218202000 | 8090 | 8070 | 8100 | 8060 | 4494 |
| 554 | 20240603 | 101300 | 5181965420 | 8070 | 8090 | 8100 | 8060 | 18429 |
| 555 | 20240603 | 101200 | 5032996270 | 8100 | 8090 | 8100 | 8070 | 3296 |
| 556 | 20240603 | 101100 | 5006346270 | 8090 | 8080 | 8090 | 8070 | 4458 |
| 557 | 20240603 | 101000 | 4970327930 | 8080 | 8080 | 8080 | 8060 | 5788 |
| 558 | 20240603 | 100900 | 4923620940 | 8070 | 8070 | 8090 | 8070 | 6783 |
| 559 | 20240603 | 100800 | 4868863640 | 8070 | 8080 | 8090 | 8070 | 11574 |
| 560 | 20240603 | 100700 | 4775385000 | 8090 | 8090 | 8100 | 8090 | 2257 |
| 561 | 20240603 | 100600 | 4757125580 | 8090 | 8100 | 8110 | 8090 | 8864 |
| 562 | 20240603 | 100500 | 4685360370 | 8100 | 8100 | 8100 | 8090 | 3555 |
| 563 | 20240603 | 100400 | 4656571250 | 8100 | 8110 | 8120 | 8100 | 7574 |
| 564 | 20240603 | 100300 | 4595163340 | 8110 | 8130 | 8130 | 8110 | 2386 |
| 565 | 20240603 | 100200 | 4575801430 | 8120 | 8110 | 8130 | 8110 | 1740 |
| 566 | 20240603 | 100100 | 4561675710 | 8120 | 8130 | 8130 | 8110 | 4233 |
| 567 | 20240603 | 100000 | 4527313700 | 8120 | 8120 | 8130 | 8120 | 850 |
| 568 | 20240603 | 095900 | 4520411490 | 8120 | 8130 | 8130 | 8120 | 6147 |
| 569 | 20240603 | 095800 | 4470480040 | 8130 | 8150 | 8150 | 8120 | 1785 |
| 570 | 20240603 | 095700 | 4455959410 | 8140 | 8140 | 8150 | 8110 | 9922 |
| 571 | 20240603 | 095600 | 4375222260 | 8140 | 8120 | 8150 | 8110 | 3353 |
| 572 | 20240603 | 095500 | 4347947500 | 8130 | 8140 | 8150 | 8110 | 17808 |
| 573 | 20240603 | 095400 | 4203263400 | 8140 | 8150 | 8150 | 8140 | 3711 |
| 574 | 20240603 | 095300 | 4173048740 | 8150 | 8140 | 8150 | 8140 | 2013 |
| 575 | 20240603 | 095200 | 4156661320 | 8150 | 8150 | 8150 | 8140 | 1183 |
| 576 | 20240603 | 095100 | 4147030800 | 8150 | 8140 | 8150 | 8140 | 831 |
| 577 | 20240603 | 095000 | 4140266430 | 8140 | 8140 | 8160 | 8140 | 1916 |
| 578 | 20240603 | 094900 | 4124664200 | 8140 | 8130 | 8150 | 8130 | 3708 |
| 579 | 20240603 | 094800 | 4094503380 | 8130 | 8140 | 8140 | 8130 | 3213 |
| 580 | 20240603 | 094700 | 4068369780 | 8140 | 8170 | 8170 | 8140 | 13498 |
| 581 | 20240603 | 094600 | 3958408920 | 8180 | 8180 | 8180 | 8170 | 5068 |
| 582 | 20240603 | 094500 | 3916988020 | 8180 | 8160 | 8180 | 8160 | 2008 |
| 583 | 20240603 | 094400 | 3900565520 | 8180 | 8180 | 8180 | 8160 | 505 |
| 584 | 20240603 | 094300 | 3896442360 | 8180 | 8180 | 8190 | 8180 | 5681 |
| 585 | 20240603 | 094200 | 3849959420 | 8150 | 8150 | 8180 | 8150 | 8226 |
| 586 | 20240603 | 094100 | 3782884560 | 8160 | 8160 | 8160 | 8150 | 3399 |
| 587 | 20240603 | 094000 | 3755174590 | 8160 | 8150 | 8160 | 8150 | 1905 |
| 588 | 20240603 | 093900 | 3739647780 | 8150 | 8170 | 8170 | 8150 | 4801 |
| 589 | 20240603 | 093800 | 3700487160 | 8170 | 8170 | 8180 | 8160 | 948 |
| 590 | 20240603 | 093700 | 3692742800 | 8170 | 8170 | 8180 | 8170 | 1793 |
| 591 | 20240603 | 093600 | 3678083920 | 8190 | 8210 | 8210 | 8160 | 17389 |
| 592 | 20240603 | 093500 | 3535779160 | 8210 | 8200 | 8210 | 8200 | 6082 |
| 593 | 20240603 | 093400 | 3485847620 | 8200 | 8200 | 8210 | 8190 | 8666 |
| 594 | 20240603 | 093300 | 3414817100 | 8200 | 8200 | 8200 | 8190 | 4980 |
| 595 | 20240603 | 093200 | 3373996900 | 8190 | 8190 | 8200 | 8180 | 3720 |
| 596 | 20240603 | 093100 | 3343530700 | 8190 | 8190 | 8190 | 8170 | 3115 |
| 597 | 20240603 | 093000 | 3318037590 | 8190 | 8180 | 8200 | 8170 | 3619 |
| 598 | 20240603 | 092900 | 3288419430 | 8180 | 8190 | 8200 | 8170 | 4933 |
| 599 | 20240603 | 092800 | 3248057010 | 8190 | 8150 | 8200 | 8150 | 9585 |
| 600 | 20240603 | 092700 | 3169692460 | 8160 | 8140 | 8170 | 8130 | 2688 |
| 601 | 20240603 | 092600 | 3147805650 | 8130 | 8130 | 8140 | 8120 | 2281 |
| 602 | 20240603 | 092500 | 3129264390 | 8120 | 8130 | 8130 | 8120 | 305 |
| 603 | 20240603 | 092400 | 3126785530 | 8130 | 8110 | 8170 | 8110 | 8569 |
| 604 | 20240603 | 092300 | 3057152900 | 8120 | 8110 | 8120 | 8100 | 5121 |
| 605 | 20240603 | 092200 | 3015636720 | 8100 | 8100 | 8150 | 8100 | 5575 |
| 606 | 20240603 | 092100 | 2970457320 | 8120 | 8160 | 8160 | 8110 | 17124 |
| 607 | 20240603 | 092000 | 2831162350 | 8150 | 8160 | 8160 | 8150 | 6683 |
| 608 | 20240603 | 091900 | 2776679950 | 8150 | 8150 | 8160 | 8150 | 4331 |
| 609 | 20240603 | 091800 | 2741372000 | 8160 | 8150 | 8170 | 8140 | 3769 |
| 610 | 20240603 | 091700 | 2710631130 | 8150 | 8170 | 8170 | 8150 | 16123 |
| 611 | 20240603 | 091600 | 2579151760 | 8150 | 8180 | 8190 | 8150 | 6258 |
| 612 | 20240603 | 091500 | 2528063880 | 8190 | 8200 | 8210 | 8180 | 5028 |
| 613 | 20240603 | 091400 | 2486841140 | 8200 | 8220 | 8230 | 8190 | 19122 |
| 614 | 20240603 | 091300 | 2330020320 | 8220 | 8230 | 8230 | 8190 | 10124 |
| 615 | 20240603 | 091200 | 2246982460 | 8200 | 8150 | 8250 | 8140 | 32888 |
| 616 | 20240603 | 091100 | 1977087570 | 8150 | 8140 | 8170 | 8110 | 7746 |
| 617 | 20240603 | 091000 | 1914085070 | 8140 | 8180 | 8180 | 8130 | 25720 |
| 618 | 20240603 | 090900 | 1704126160 | 8180 | 8170 | 8190 | 8160 | 4370 |
| 619 | 20240603 | 090800 | 1668398830 | 8160 | 8160 | 8180 | 8140 | 23412 |
| 620 | 20240603 | 090700 | 1477300260 | 8170 | 8180 | 8190 | 8160 | 21516 |
| 621 | 20240603 | 090600 | 1301436170 | 8170 | 8180 | 8230 | 8170 | 28569 |
| 622 | 20240603 | 090500 | 1067068610 | 8180 | 8150 | 8180 | 8140 | 14018 |
| 623 | 20240603 | 090400 | 952536500 | 8140 | 8120 | 8160 | 8120 | 13076 |
| 624 | 20240603 | 090300 | 846075840 | 8120 | 8080 | 8130 | 8080 | 7607 |
| 625 | 20240603 | 090200 | 784403210 | 8070 | 8060 | 8120 | 8060 | 17399 |
| 626 | 20240603 | 090100 | 643933500 | 8060 | 8050 | 8090 | 8040 | 40669 |
| 627 | 20240603 | 090000 | 316042450 | 8080 | 8040 | 8190 | 8040 | 38298 |