32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 192500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 80758 |
| 3 | 20240604 | 192400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240604 | 192300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240604 | 192200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240604 | 192100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240604 | 192000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240604 | 191900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240604 | 191800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240604 | 191700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240604 | 191600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240604 | 191500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240604 | 191400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240604 | 191300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240604 | 191200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240604 | 191100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240604 | 191000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240604 | 190900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240604 | 190800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240604 | 190700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240604 | 190600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240604 | 190500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240604 | 190400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240604 | 190300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240604 | 190200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240604 | 190100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240604 | 190000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240604 | 185900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240604 | 185800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240604 | 185700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240604 | 185600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240604 | 185500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 80758 |
| 33 | 20240604 | 185400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240604 | 185300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240604 | 185200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240604 | 185100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240604 | 185000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240604 | 184900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240604 | 184800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240604 | 184700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240604 | 184600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240604 | 184500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240604 | 184400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240604 | 184300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240604 | 184200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240604 | 184100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240604 | 184000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240604 | 183900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240604 | 183800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240604 | 183700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240604 | 183600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240604 | 183500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240604 | 183400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240604 | 183300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240604 | 183200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240604 | 183100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240604 | 183000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240604 | 182900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240604 | 182800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240604 | 182700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240604 | 182600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240604 | 182500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 80758 |
| 63 | 20240604 | 182400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240604 | 182300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240604 | 182200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240604 | 182100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240604 | 182000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240604 | 181900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240604 | 181800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240604 | 181700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240604 | 181600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240604 | 181500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240604 | 181400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240604 | 181300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240604 | 181200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240604 | 181100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240604 | 181000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240604 | 180900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240604 | 180800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240604 | 180700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240604 | 180600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240604 | 180500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240604 | 180400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240604 | 180300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240604 | 180200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240604 | 180100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240604 | 180000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240604 | 175900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240604 | 175800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240604 | 175700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240604 | 175600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240604 | 175500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 80758 |
| 93 | 20240604 | 175400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240604 | 175300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240604 | 175200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240604 | 175100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240604 | 175000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240604 | 174900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240604 | 174800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240604 | 174700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240604 | 174600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240604 | 174500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240604 | 174400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240604 | 174300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240604 | 174200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240604 | 174100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240604 | 174000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240604 | 173900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240604 | 173800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240604 | 173700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240604 | 173600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240604 | 173500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240604 | 173400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240604 | 173300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240604 | 173200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240604 | 173100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240604 | 173000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240604 | 172900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240604 | 172800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240604 | 172700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240604 | 172600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240604 | 172500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 80758 |
| 123 | 20240604 | 172400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240604 | 172300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240604 | 172200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240604 | 172100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240604 | 172000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240604 | 171900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240604 | 171800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240604 | 171700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240604 | 171600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240604 | 171500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240604 | 171400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240604 | 171300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240604 | 171200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240604 | 171100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240604 | 171000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240604 | 170900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240604 | 170800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240604 | 170700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240604 | 170600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240604 | 170500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240604 | 170400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240604 | 170300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240604 | 170200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240604 | 170100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240604 | 170000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240604 | 165900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240604 | 165800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240604 | 165700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240604 | 165600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240604 | 165500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 80758 |
| 153 | 20240604 | 165400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240604 | 165300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240604 | 165200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240604 | 165100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240604 | 165000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240604 | 164900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240604 | 164800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240604 | 164700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240604 | 164600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240604 | 164500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240604 | 164400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240604 | 164300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240604 | 164200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240604 | 164100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240604 | 164000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240604 | 163900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240604 | 163800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240604 | 163700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240604 | 163600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240604 | 163500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240604 | 163400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240604 | 163300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240604 | 163200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240604 | 163100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240604 | 163000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240604 | 162900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240604 | 162800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240604 | 162700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240604 | 162600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240604 | 162500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 80758 |
| 183 | 20240604 | 162400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240604 | 162300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240604 | 162200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240604 | 162100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240604 | 162000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240604 | 161900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240604 | 161800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240604 | 161700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240604 | 161600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240604 | 161500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240604 | 161400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240604 | 161300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240604 | 161200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240604 | 161100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240604 | 161000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240604 | 160900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240604 | 160800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240604 | 160700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240604 | 160600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240604 | 160500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240604 | 160400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240604 | 160300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240604 | 160200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240604 | 160100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240604 | 160000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240604 | 155900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240604 | 155800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240604 | 155700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240604 | 155600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240604 | 155500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 80758 |
| 213 | 20240604 | 155400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240604 | 155300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240604 | 155200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240604 | 155100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240604 | 155000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240604 | 154900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240604 | 154800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240604 | 154700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240604 | 154600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240604 | 154500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240604 | 154400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240604 | 154300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240604 | 154200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240604 | 154100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240604 | 154000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240604 | 153900 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240604 | 153800 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240604 | 153700 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240604 | 153600 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240604 | 153500 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240604 | 153400 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240604 | 153300 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240604 | 153200 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240604 | 153100 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240604 | 153000 | 80811079410 | 8220 | 8220 | 8220 | 8220 | 80758 |
| 238 | 20240604 | 152900 | 80147248650 | 8230 | 8230 | 8230 | 8230 | 0 |
| 239 | 20240604 | 152800 | 80147248650 | 8230 | 8230 | 8230 | 8230 | 0 |
| 240 | 20240604 | 152700 | 80147248650 | 8230 | 8230 | 8230 | 8230 | 0 |
| 241 | 20240604 | 152600 | 80147248650 | 8230 | 8230 | 8230 | 8230 | 0 |
| 242 | 20240604 | 152500 | 80147248650 | 8230 | 8230 | 8230 | 8230 | 0 |
| 243 | 20240604 | 152400 | 80147248650 | 8230 | 8230 | 8230 | 8230 | 0 |
| 244 | 20240604 | 152300 | 80147248650 | 8230 | 8230 | 8230 | 8230 | 0 |
| 245 | 20240604 | 152200 | 80147248650 | 8230 | 8230 | 8230 | 8230 | 0 |
| 246 | 20240604 | 152100 | 80147248650 | 8230 | 8230 | 8230 | 8230 | 0 |
| 247 | 20240604 | 152000 | 80147248650 | 8230 | 8230 | 8230 | 8230 | 0 |
| 248 | 20240604 | 151900 | 80147248650 | 8230 | 8230 | 8240 | 8220 | 19888 |
| 249 | 20240604 | 151800 | 79983648040 | 8230 | 8230 | 8240 | 8220 | 19745 |
| 250 | 20240604 | 151700 | 79821184160 | 8230 | 8230 | 8240 | 8220 | 15038 |
| 251 | 20240604 | 151600 | 79697432350 | 8240 | 8230 | 8240 | 8220 | 32946 |
| 252 | 20240604 | 151500 | 79426392340 | 8220 | 8220 | 8230 | 8210 | 18673 |
| 253 | 20240604 | 151400 | 79272931810 | 8220 | 8240 | 8240 | 8210 | 18566 |
| 254 | 20240604 | 151300 | 79120344390 | 8250 | 8230 | 8250 | 8200 | 61413 |
| 255 | 20240604 | 151200 | 78615664490 | 8230 | 8250 | 8250 | 8230 | 25932 |
| 256 | 20240604 | 151100 | 78402057020 | 8250 | 8260 | 8260 | 8240 | 9696 |
| 257 | 20240604 | 151000 | 78322065900 | 8260 | 8250 | 8280 | 8240 | 15952 |
| 258 | 20240604 | 150900 | 78190434700 | 8250 | 8290 | 8310 | 8240 | 22460 |
| 259 | 20240604 | 150800 | 78004254390 | 8300 | 8260 | 8300 | 8230 | 26932 |
| 260 | 20240604 | 150700 | 77781813480 | 8260 | 8290 | 8290 | 8260 | 16017 |
| 261 | 20240604 | 150600 | 77649268650 | 8290 | 8270 | 8300 | 8270 | 9773 |
| 262 | 20240604 | 150500 | 77568301940 | 8280 | 8290 | 8300 | 8240 | 25717 |
| 263 | 20240604 | 150400 | 77355755020 | 8280 | 8240 | 8280 | 8230 | 20814 |
| 264 | 20240604 | 150300 | 77184013920 | 8240 | 8250 | 8260 | 8230 | 26389 |
| 265 | 20240604 | 150200 | 76966620330 | 8250 | 8270 | 8280 | 8240 | 20787 |
| 266 | 20240604 | 150100 | 76794951850 | 8270 | 8260 | 8280 | 8220 | 11091 |
| 267 | 20240604 | 150000 | 76703433700 | 8260 | 8270 | 8270 | 8200 | 71963 |
| 268 | 20240604 | 145900 | 76111231690 | 8280 | 8270 | 8290 | 8260 | 21376 |
| 269 | 20240604 | 145800 | 75934528830 | 8270 | 8290 | 8290 | 8230 | 53117 |
| 270 | 20240604 | 145700 | 75495982760 | 8280 | 8340 | 8350 | 8280 | 41630 |
| 271 | 20240604 | 145600 | 75150150220 | 8340 | 8360 | 8360 | 8340 | 12261 |
| 272 | 20240604 | 145500 | 75047757990 | 8360 | 8340 | 8360 | 8330 | 9647 |
| 273 | 20240604 | 145400 | 74967260280 | 8340 | 8380 | 8380 | 8330 | 25905 |
| 274 | 20240604 | 145300 | 74750865800 | 8380 | 8330 | 8400 | 8330 | 23942 |
| 275 | 20240604 | 145200 | 74550811940 | 8330 | 8390 | 8400 | 8330 | 24460 |
| 276 | 20240604 | 145100 | 74346106350 | 8400 | 8410 | 8420 | 8390 | 23348 |
| 277 | 20240604 | 145000 | 74149896410 | 8410 | 8400 | 8410 | 8390 | 11841 |
| 278 | 20240604 | 144900 | 74050446450 | 8410 | 8390 | 8440 | 8390 | 27526 |
| 279 | 20240604 | 144800 | 73818819920 | 8390 | 8360 | 8390 | 8340 | 11086 |
| 280 | 20240604 | 144700 | 73726120020 | 8370 | 8390 | 8390 | 8350 | 14119 |
| 281 | 20240604 | 144600 | 73607947460 | 8380 | 8310 | 8400 | 8310 | 22309 |
| 282 | 20240604 | 144500 | 73421366410 | 8310 | 8350 | 8350 | 8290 | 46467 |
| 283 | 20240604 | 144400 | 73035209870 | 8350 | 8370 | 8410 | 8320 | 41456 |
| 284 | 20240604 | 144300 | 72688285180 | 8370 | 8370 | 8390 | 8340 | 22230 |
| 285 | 20240604 | 144200 | 72502332920 | 8370 | 8390 | 8400 | 8360 | 22451 |
| 286 | 20240604 | 144100 | 72314172340 | 8400 | 8450 | 8460 | 8360 | 51230 |
| 287 | 20240604 | 144000 | 71883611390 | 8460 | 8440 | 8500 | 8430 | 69961 |
| 288 | 20240604 | 143900 | 71290687320 | 8440 | 8460 | 8480 | 8370 | 58757 |
| 289 | 20240604 | 143800 | 70795354440 | 8470 | 8460 | 8480 | 8460 | 87047 |
| 290 | 20240604 | 143700 | 70058016350 | 8460 | 8380 | 8470 | 8370 | 64786 |
| 291 | 20240604 | 143600 | 69512888770 | 8380 | 8310 | 8380 | 8300 | 48081 |
| 292 | 20240604 | 143500 | 69111557490 | 8310 | 8270 | 8310 | 8270 | 21875 |
| 293 | 20240604 | 143400 | 68930224120 | 8280 | 8310 | 8320 | 8270 | 38624 |
| 294 | 20240604 | 143300 | 68610009850 | 8310 | 8300 | 8350 | 8280 | 41245 |
| 295 | 20240604 | 143200 | 68267393610 | 8280 | 8270 | 8300 | 8250 | 81865 |
| 296 | 20240604 | 143100 | 67589511330 | 8290 | 8420 | 8430 | 8240 | 164237 |
| 297 | 20240604 | 143000 | 66224847810 | 8430 | 8380 | 8430 | 8370 | 47894 |
| 298 | 20240604 | 142900 | 65822194280 | 8380 | 8330 | 8380 | 8310 | 60816 |
| 299 | 20240604 | 142800 | 65314513680 | 8340 | 8410 | 8430 | 8320 | 77364 |
| 300 | 20240604 | 142700 | 64665722530 | 8410 | 8440 | 8470 | 8320 | 157794 |
| 301 | 20240604 | 142600 | 63342835680 | 8440 | 8570 | 8580 | 8440 | 88104 |
| 302 | 20240604 | 142500 | 62594383210 | 8570 | 8540 | 8610 | 8520 | 85704 |
| 303 | 20240604 | 142400 | 61859758660 | 8540 | 8450 | 8560 | 8440 | 96003 |
| 304 | 20240604 | 142300 | 61041969140 | 8460 | 8550 | 8560 | 8410 | 164881 |
| 305 | 20240604 | 142200 | 59644531780 | 8550 | 8650 | 8690 | 8550 | 121347 |
| 306 | 20240604 | 142100 | 58597140750 | 8650 | 8530 | 8670 | 8510 | 111685 |
| 307 | 20240604 | 142000 | 57639228750 | 8530 | 8580 | 8590 | 8500 | 155214 |
| 308 | 20240604 | 141900 | 56314319560 | 8570 | 8700 | 8730 | 8570 | 248990 |
| 309 | 20240604 | 141800 | 54157813040 | 8700 | 8680 | 8700 | 8630 | 155399 |
| 310 | 20240604 | 141700 | 52811223850 | 8680 | 8740 | 8850 | 8680 | 422417 |
| 311 | 20240604 | 141600 | 49107997500 | 8750 | 8740 | 8790 | 8690 | 260706 |
| 312 | 20240604 | 141500 | 46828995120 | 8750 | 8630 | 8800 | 8630 | 497021 |
| 313 | 20240604 | 141400 | 42487361110 | 8630 | 8580 | 8700 | 8570 | 296537 |
| 314 | 20240604 | 141300 | 39922383700 | 8580 | 8570 | 8590 | 8470 | 197933 |
| 315 | 20240604 | 141200 | 38235386850 | 8580 | 8620 | 8720 | 8540 | 319249 |
| 316 | 20240604 | 141100 | 35480765110 | 8620 | 8640 | 8680 | 8530 | 336372 |
| 317 | 20240604 | 141000 | 32577285220 | 8620 | 8480 | 8670 | 8460 | 474065 |
| 318 | 20240604 | 140900 | 28507938690 | 8480 | 8400 | 8530 | 8390 | 237911 |
| 319 | 20240604 | 140800 | 26489515180 | 8400 | 8500 | 8560 | 8360 | 435997 |
| 320 | 20240604 | 140700 | 22794132030 | 8510 | 8360 | 8640 | 8320 | 588989 |
| 321 | 20240604 | 140600 | 17796648300 | 8370 | 8280 | 8370 | 8080 | 458033 |
| 322 | 20240604 | 140500 | 13999977120 | 8280 | 7980 | 8370 | 7940 | 395230 |
| 323 | 20240604 | 140400 | 10747687280 | 7980 | 8000 | 8010 | 7970 | 6784 |
| 324 | 20240604 | 140300 | 10693457890 | 7990 | 8050 | 8050 | 7990 | 13051 |
| 325 | 20240604 | 140200 | 10588894960 | 8020 | 8080 | 8090 | 8000 | 19825 |
| 326 | 20240604 | 140100 | 10429614610 | 8090 | 8060 | 8120 | 8030 | 71906 |
| 327 | 20240604 | 140000 | 9848419170 | 8090 | 7930 | 8090 | 7930 | 57474 |
| 328 | 20240604 | 135900 | 9387558540 | 7930 | 7930 | 7930 | 7920 | 127 |
| 329 | 20240604 | 135800 | 9386551660 | 7920 | 7940 | 7940 | 7920 | 1495 |
| 330 | 20240604 | 135700 | 9374691500 | 7940 | 7950 | 7950 | 7930 | 878 |
| 331 | 20240604 | 135600 | 9367720060 | 7950 | 7930 | 7960 | 7920 | 7157 |
| 332 | 20240604 | 135500 | 9310783090 | 7930 | 7920 | 7930 | 7920 | 171 |
| 333 | 20240604 | 135400 | 9309427460 | 7920 | 7920 | 7930 | 7910 | 1428 |
| 334 | 20240604 | 135300 | 9298117720 | 7920 | 7920 | 7940 | 7910 | 3750 |
| 335 | 20240604 | 135200 | 9268391350 | 7920 | 7900 | 7930 | 7900 | 358 |
| 336 | 20240604 | 135100 | 9265557980 | 7900 | 7900 | 7920 | 7900 | 8387 |
| 337 | 20240604 | 135000 | 9199198230 | 7900 | 7910 | 7910 | 7900 | 895 |
| 338 | 20240604 | 134900 | 9192123330 | 7910 | 7910 | 7920 | 7910 | 622 |
| 339 | 20240604 | 134800 | 9187203300 | 7920 | 7910 | 7920 | 7900 | 1423 |
| 340 | 20240604 | 134700 | 9175947370 | 7900 | 7910 | 7910 | 7900 | 701 |
| 341 | 20240604 | 134600 | 9170407370 | 7910 | 7920 | 7920 | 7900 | 6457 |
| 342 | 20240604 | 134500 | 9119333970 | 7920 | 7930 | 7930 | 7920 | 3182 |
| 343 | 20240604 | 134400 | 9094128480 | 7930 | 7920 | 7930 | 7920 | 4420 |
| 344 | 20240604 | 134300 | 9059084650 | 7930 | 7930 | 7930 | 7920 | 1560 |
| 345 | 20240604 | 134200 | 9046729320 | 7920 | 7930 | 7930 | 7920 | 2149 |
| 346 | 20240604 | 134100 | 9029694060 | 7930 | 7930 | 7930 | 7930 | 211 |
| 347 | 20240604 | 134000 | 9028020830 | 7930 | 7950 | 7950 | 7930 | 4379 |
| 348 | 20240604 | 133900 | 8993271480 | 7940 | 7960 | 7960 | 7940 | 2247 |
| 349 | 20240604 | 133800 | 8975411010 | 7950 | 7950 | 7950 | 7940 | 2824 |
| 350 | 20240604 | 133700 | 8952970460 | 7950 | 7950 | 7950 | 7940 | 894 |
| 351 | 20240604 | 133600 | 8945863570 | 7940 | 7950 | 7950 | 7940 | 1972 |
| 352 | 20240604 | 133500 | 8930197860 | 7950 | 7950 | 7950 | 7940 | 119 |
| 353 | 20240604 | 133400 | 8929252940 | 7950 | 7930 | 7970 | 7930 | 2643 |
| 354 | 20240604 | 133300 | 8908251960 | 7930 | 7940 | 7940 | 7930 | 1073 |
| 355 | 20240604 | 133200 | 8899734360 | 7940 | 7970 | 7970 | 7940 | 3551 |
| 356 | 20240604 | 133100 | 8871464800 | 7970 | 7960 | 7970 | 7950 | 970 |
| 357 | 20240604 | 133000 | 8863740310 | 7950 | 7960 | 7960 | 7950 | 1381 |
| 358 | 20240604 | 132900 | 8852750590 | 7960 | 7960 | 7970 | 7950 | 1059 |
| 359 | 20240604 | 132800 | 8844321650 | 7970 | 7950 | 7980 | 7950 | 17537 |
| 360 | 20240604 | 132700 | 8704691450 | 7950 | 7930 | 7950 | 7920 | 9143 |
| 361 | 20240604 | 132600 | 8632133260 | 7930 | 7910 | 7930 | 7910 | 1645 |
| 362 | 20240604 | 132500 | 8619105920 | 7920 | 7920 | 7920 | 7910 | 2690 |
| 363 | 20240604 | 132400 | 8597813940 | 7930 | 7920 | 7930 | 7920 | 1194 |
| 364 | 20240604 | 132300 | 8588357440 | 7920 | 7930 | 7930 | 7920 | 1690 |
| 365 | 20240604 | 132200 | 8574971660 | 7920 | 7930 | 7930 | 7920 | 885 |
| 366 | 20240604 | 132100 | 8567956810 | 7930 | 7930 | 7940 | 7930 | 1666 |
| 367 | 20240604 | 132000 | 8554745130 | 7930 | 7920 | 7930 | 7920 | 795 |
| 368 | 20240604 | 131900 | 8548441750 | 7920 | 7930 | 7930 | 7920 | 229 |
| 369 | 20240604 | 131800 | 8546626830 | 7930 | 7930 | 7930 | 7930 | 931 |
| 370 | 20240604 | 131700 | 8539244000 | 7930 | 7930 | 7930 | 7920 | 1167 |
| 371 | 20240604 | 131600 | 8530000220 | 7930 | 7920 | 7930 | 7920 | 22 |
| 372 | 20240604 | 131500 | 8529825960 | 7930 | 7930 | 7940 | 7930 | 1350 |
| 373 | 20240604 | 131400 | 8519120280 | 7930 | 7940 | 7940 | 7930 | 28 |
| 374 | 20240604 | 131300 | 8518898120 | 7940 | 7940 | 7940 | 7910 | 1534 |
| 375 | 20240604 | 131200 | 8506724850 | 7940 | 7900 | 7940 | 7900 | 13560 |
| 376 | 20240604 | 131100 | 8399251580 | 7900 | 7910 | 7910 | 7900 | 520 |
| 377 | 20240604 | 131000 | 8395140300 | 7900 | 7910 | 7910 | 7900 | 337 |
| 378 | 20240604 | 130900 | 8392474650 | 7910 | 7900 | 7910 | 7900 | 1883 |
| 379 | 20240604 | 130800 | 8377596360 | 7900 | 7900 | 7900 | 7890 | 3140 |
| 380 | 20240604 | 130700 | 8352810960 | 7900 | 7900 | 7910 | 7900 | 1835 |
| 381 | 20240604 | 130600 | 8338314450 | 7900 | 7900 | 7910 | 7900 | 1521 |
| 382 | 20240604 | 130500 | 8326297550 | 7910 | 7900 | 7910 | 7900 | 246 |
| 383 | 20240604 | 130400 | 8324353750 | 7900 | 7910 | 7910 | 7900 | 351 |
| 384 | 20240604 | 130300 | 8321580840 | 7900 | 7900 | 7900 | 7890 | 4250 |
| 385 | 20240604 | 130200 | 8288020590 | 7900 | 7900 | 7900 | 7900 | 2250 |
| 386 | 20240604 | 130100 | 8270245590 | 7900 | 7900 | 7900 | 7900 | 647 |
| 387 | 20240604 | 130000 | 8265134290 | 7900 | 7910 | 7910 | 7900 | 514 |
| 388 | 20240604 | 125900 | 8261071450 | 7910 | 7910 | 7920 | 7900 | 1492 |
| 389 | 20240604 | 125800 | 8249280900 | 7900 | 7910 | 7910 | 7900 | 2374 |
| 390 | 20240604 | 125700 | 8230506520 | 7920 | 7910 | 7920 | 7910 | 2451 |
| 391 | 20240604 | 125600 | 8211117890 | 7920 | 7890 | 7920 | 7880 | 6051 |
| 392 | 20240604 | 125500 | 8163370340 | 7900 | 7890 | 7910 | 7890 | 1121 |
| 393 | 20240604 | 125400 | 8154523420 | 7900 | 7910 | 7910 | 7890 | 4384 |
| 394 | 20240604 | 125300 | 8119900180 | 7900 | 7920 | 7920 | 7900 | 1315 |
| 395 | 20240604 | 125200 | 8109507500 | 7920 | 7910 | 7920 | 7900 | 1231 |
| 396 | 20240604 | 125100 | 8099770290 | 7910 | 7900 | 7910 | 7900 | 36 |
| 397 | 20240604 | 125000 | 8099485670 | 7900 | 7910 | 7910 | 7900 | 1111 |
| 398 | 20240604 | 124900 | 8090706260 | 7910 | 7910 | 7920 | 7910 | 2341 |
| 399 | 20240604 | 124800 | 8072187950 | 7920 | 7920 | 7920 | 7920 | 247 |
| 400 | 20240604 | 124700 | 8070231710 | 7920 | 7920 | 7920 | 7910 | 350 |
| 401 | 20240604 | 124600 | 8067459830 | 7910 | 7900 | 7910 | 7900 | 3255 |
| 402 | 20240604 | 124500 | 8041737920 | 7900 | 7900 | 7900 | 7900 | 309 |
| 403 | 20240604 | 124400 | 8039296820 | 7900 | 7900 | 7900 | 7890 | 907 |
| 404 | 20240604 | 124300 | 8032140080 | 7900 | 7890 | 7900 | 7890 | 178 |
| 405 | 20240604 | 124200 | 8030734480 | 7900 | 7890 | 7900 | 7880 | 2016 |
| 406 | 20240604 | 124100 | 8014840070 | 7890 | 7890 | 7890 | 7880 | 2217 |
| 407 | 20240604 | 124000 | 7997357940 | 7880 | 7890 | 7890 | 7880 | 923 |
| 408 | 20240604 | 123900 | 7990076720 | 7890 | 7890 | 7890 | 7880 | 1268 |
| 409 | 20240604 | 123800 | 7980074230 | 7890 | 7890 | 7890 | 7890 | 3106 |
| 410 | 20240604 | 123700 | 7955567890 | 7900 | 7900 | 7900 | 7890 | 170 |
| 411 | 20240604 | 123600 | 7954225440 | 7900 | 7900 | 7900 | 7900 | 48 |
| 412 | 20240604 | 123500 | 7953846240 | 7890 | 7900 | 7900 | 7890 | 1288 |
| 413 | 20240604 | 123400 | 7943683420 | 7900 | 7900 | 7900 | 7900 | 337 |
| 414 | 20240604 | 123300 | 7941021120 | 7910 | 7900 | 7910 | 7890 | 1750 |
| 415 | 20240604 | 123200 | 7927197080 | 7900 | 7900 | 7900 | 7900 | 4215 |
| 416 | 20240604 | 123100 | 7893898580 | 7900 | 7910 | 7910 | 7900 | 198 |
| 417 | 20240604 | 123000 | 7892333100 | 7910 | 7910 | 7910 | 7910 | 370 |
| 418 | 20240604 | 122900 | 7889406400 | 7900 | 7890 | 7900 | 7890 | 203 |
| 419 | 20240604 | 122800 | 7887802730 | 7890 | 7910 | 7910 | 7890 | 4008 |
| 420 | 20240604 | 122700 | 7856179530 | 7910 | 7900 | 7910 | 7890 | 2058 |
| 421 | 20240604 | 122600 | 7839941590 | 7880 | 7900 | 7900 | 7880 | 3384 |
| 422 | 20240604 | 122500 | 7813248810 | 7900 | 7900 | 7910 | 7900 | 2976 |
| 423 | 20240604 | 122400 | 7789738250 | 7900 | 7920 | 7920 | 7900 | 1950 |
| 424 | 20240604 | 122300 | 7774322390 | 7920 | 7920 | 7920 | 7920 | 655 |
| 425 | 20240604 | 122200 | 7769134790 | 7920 | 7910 | 7920 | 7910 | 514 |
| 426 | 20240604 | 122100 | 7765067910 | 7920 | 7920 | 7920 | 7910 | 723 |
| 427 | 20240604 | 122000 | 7759341850 | 7920 | 7920 | 7930 | 7920 | 778 |
| 428 | 20240604 | 121900 | 7753180070 | 7920 | 7910 | 7920 | 7910 | 1960 |
| 429 | 20240604 | 121800 | 7737676070 | 7910 | 7900 | 7910 | 7900 | 6379 |
| 430 | 20240604 | 121700 | 7687278320 | 7910 | 7900 | 7910 | 7890 | 2631 |
| 431 | 20240604 | 121600 | 7666502410 | 7890 | 7890 | 7900 | 7890 | 3282 |
| 432 | 20240604 | 121500 | 7640607380 | 7890 | 7900 | 7900 | 7890 | 6966 |
| 433 | 20240604 | 121400 | 7585642140 | 7890 | 7900 | 7900 | 7890 | 3664 |
| 434 | 20240604 | 121300 | 7556713280 | 7910 | 7900 | 7910 | 7900 | 804 |
| 435 | 20240604 | 121200 | 7550361670 | 7910 | 7910 | 7910 | 7910 | 114 |
| 436 | 20240604 | 121100 | 7549459930 | 7910 | 7910 | 7920 | 7900 | 2112 |
| 437 | 20240604 | 121000 | 7532759180 | 7910 | 7920 | 7920 | 7910 | 912 |
| 438 | 20240604 | 120900 | 7525540470 | 7920 | 7910 | 7920 | 7910 | 57 |
| 439 | 20240604 | 120800 | 7525089540 | 7910 | 7920 | 7920 | 7910 | 204 |
| 440 | 20240604 | 120700 | 7523473890 | 7920 | 7910 | 7920 | 7910 | 1458 |
| 441 | 20240604 | 120600 | 7511941100 | 7910 | 7920 | 7920 | 7910 | 1588 |
| 442 | 20240604 | 120500 | 7499379960 | 7920 | 7930 | 7930 | 7920 | 2259 |
| 443 | 20240604 | 120400 | 7481485540 | 7930 | 7920 | 7930 | 7920 | 2686 |
| 444 | 20240604 | 120300 | 7460185580 | 7920 | 7920 | 7930 | 7920 | 1013 |
| 445 | 20240604 | 120200 | 7452161820 | 7920 | 7920 | 7920 | 7920 | 292 |
| 446 | 20240604 | 120100 | 7449849180 | 7920 | 7920 | 7920 | 7920 | 774 |
| 447 | 20240604 | 120000 | 7443719100 | 7920 | 7920 | 7920 | 7920 | 1901 |
| 448 | 20240604 | 115900 | 7428663180 | 7920 | 7910 | 7920 | 7910 | 658 |
| 449 | 20240604 | 115800 | 7423452320 | 7910 | 7920 | 7920 | 7910 | 635 |
| 450 | 20240604 | 115700 | 7418425270 | 7920 | 7910 | 7920 | 7910 | 815 |
| 451 | 20240604 | 115600 | 7411970530 | 7910 | 7910 | 7910 | 7900 | 1221 |
| 452 | 20240604 | 115500 | 7402313420 | 7910 | 7910 | 7910 | 7900 | 133 |
| 453 | 20240604 | 115400 | 7401262490 | 7910 | 7900 | 7910 | 7900 | 250 |
| 454 | 20240604 | 115300 | 7399287400 | 7900 | 7920 | 7920 | 7900 | 611 |
| 455 | 20240604 | 115200 | 7394456440 | 7920 | 7900 | 7920 | 7890 | 181 |
| 456 | 20240604 | 115100 | 7393028120 | 7890 | 7910 | 7920 | 7890 | 3184 |
| 457 | 20240604 | 115000 | 7367851940 | 7910 | 7900 | 7910 | 7900 | 1601 |
| 458 | 20240604 | 114900 | 7355203930 | 7900 | 7900 | 7900 | 7890 | 2713 |
| 459 | 20240604 | 114800 | 7333773650 | 7890 | 7900 | 7900 | 7890 | 1135 |
| 460 | 20240604 | 114700 | 7324818060 | 7900 | 7900 | 7900 | 7890 | 455 |
| 461 | 20240604 | 114600 | 7321224560 | 7900 | 7880 | 7900 | 7880 | 7158 |
| 462 | 20240604 | 114500 | 7264817000 | 7870 | 7890 | 7890 | 7870 | 16882 |
| 463 | 20240604 | 114400 | 7131785010 | 7890 | 7880 | 7890 | 7870 | 1951 |
| 464 | 20240604 | 114300 | 7116411090 | 7880 | 7870 | 7880 | 7870 | 3548 |
| 465 | 20240604 | 114200 | 7088487160 | 7870 | 7870 | 7870 | 7860 | 2875 |
| 466 | 20240604 | 114100 | 7065862920 | 7870 | 7880 | 7880 | 7860 | 5561 |
| 467 | 20240604 | 114000 | 7022106090 | 7870 | 7890 | 7890 | 7870 | 20638 |
| 468 | 20240604 | 113900 | 6859565670 | 7880 | 7890 | 7900 | 7880 | 14727 |
| 469 | 20240604 | 113800 | 6743379930 | 7890 | 7900 | 7900 | 7890 | 2558 |
| 470 | 20240604 | 113700 | 6723194660 | 7890 | 7890 | 7910 | 7890 | 1978 |
| 471 | 20240604 | 113600 | 6707582810 | 7900 | 7890 | 7900 | 7890 | 2090 |
| 472 | 20240604 | 113500 | 6691088130 | 7890 | 7900 | 7910 | 7890 | 29854 |
| 473 | 20240604 | 113400 | 6455289510 | 7900 | 7910 | 7910 | 7900 | 4525 |
| 474 | 20240604 | 113300 | 6419533680 | 7910 | 7910 | 7910 | 7900 | 525 |
| 475 | 20240604 | 113200 | 6415382060 | 7900 | 7910 | 7920 | 7900 | 3400 |
| 476 | 20240604 | 113100 | 6388488080 | 7910 | 7910 | 7920 | 7910 | 1830 |
| 477 | 20240604 | 113000 | 6374007380 | 7910 | 7920 | 7920 | 7910 | 854 |
| 478 | 20240604 | 112900 | 6367248420 | 7920 | 7920 | 7920 | 7920 | 310 |
| 479 | 20240604 | 112800 | 6364793220 | 7920 | 7910 | 7920 | 7910 | 744 |
| 480 | 20240604 | 112700 | 6358905930 | 7920 | 7910 | 7920 | 7910 | 213 |
| 481 | 20240604 | 112600 | 6357221060 | 7920 | 7920 | 7930 | 7920 | 462 |
| 482 | 20240604 | 112500 | 6353562010 | 7930 | 7920 | 7930 | 7910 | 1334 |
| 483 | 20240604 | 112400 | 6343005750 | 7910 | 7910 | 7910 | 7910 | 2400 |
| 484 | 20240604 | 112300 | 6324021750 | 7910 | 7920 | 7930 | 7910 | 276 |
| 485 | 20240604 | 112200 | 6321838260 | 7920 | 7930 | 7930 | 7910 | 857 |
| 486 | 20240604 | 112100 | 6315049330 | 7930 | 7920 | 7930 | 7920 | 883 |
| 487 | 20240604 | 112000 | 6308050350 | 7920 | 7920 | 7930 | 7910 | 341 |
| 488 | 20240604 | 111900 | 6305349380 | 7920 | 7910 | 7920 | 7910 | 697 |
| 489 | 20240604 | 111800 | 6299832140 | 7920 | 7910 | 7920 | 7910 | 505 |
| 490 | 20240604 | 111700 | 6295837310 | 7910 | 7910 | 7910 | 7910 | 367 |
| 491 | 20240604 | 111600 | 6292934340 | 7910 | 7910 | 7910 | 7900 | 528 |
| 492 | 20240604 | 111500 | 6288760790 | 7900 | 7910 | 7920 | 7900 | 596 |
| 493 | 20240604 | 111400 | 6284047820 | 7910 | 7920 | 7930 | 7910 | 1410 |
| 494 | 20240604 | 111300 | 6272892500 | 7920 | 7910 | 7920 | 7900 | 7200 |
| 495 | 20240604 | 111200 | 6215947130 | 7930 | 7920 | 7930 | 7910 | 496 |
| 496 | 20240604 | 111100 | 6212023380 | 7920 | 7920 | 7930 | 7920 | 117 |
| 497 | 20240604 | 111000 | 6211096660 | 7930 | 7940 | 7940 | 7930 | 6158 |
| 498 | 20240604 | 110900 | 6162263690 | 7930 | 7930 | 7930 | 7910 | 11626 |
| 499 | 20240604 | 110800 | 6070254450 | 7920 | 7920 | 7930 | 7910 | 4672 |
| 500 | 20240604 | 110700 | 6033269930 | 7930 | 7920 | 7930 | 7920 | 964 |
| 501 | 20240604 | 110600 | 6025634620 | 7920 | 7920 | 7930 | 7910 | 954 |
| 502 | 20240604 | 110500 | 6018079510 | 7920 | 7910 | 7920 | 7910 | 2298 |
| 503 | 20240604 | 110400 | 5999889920 | 7910 | 7920 | 7920 | 7910 | 1828 |
| 504 | 20240604 | 110300 | 5985416060 | 7920 | 7920 | 7920 | 7920 | 207 |
| 505 | 20240604 | 110200 | 5983776620 | 7920 | 7920 | 7930 | 7920 | 721 |
| 506 | 20240604 | 110100 | 5978059900 | 7930 | 7930 | 7930 | 7920 | 1445 |
| 507 | 20240604 | 110000 | 5966614620 | 7930 | 7930 | 7930 | 7910 | 3259 |
| 508 | 20240604 | 105900 | 5940803290 | 7930 | 7930 | 7930 | 7920 | 3143 |
| 509 | 20240604 | 105800 | 5915897880 | 7930 | 7930 | 7930 | 7930 | 1462 |
| 510 | 20240604 | 105700 | 5904304220 | 7930 | 7940 | 7940 | 7930 | 827 |
| 511 | 20240604 | 105600 | 5897741720 | 7940 | 7940 | 7950 | 7930 | 1654 |
| 512 | 20240604 | 105500 | 5884620430 | 7940 | 7950 | 7960 | 7940 | 2093 |
| 513 | 20240604 | 105400 | 5867982000 | 7960 | 7950 | 7960 | 7950 | 166 |
| 514 | 20240604 | 105300 | 5866661140 | 7960 | 7930 | 7960 | 7920 | 9408 |
| 515 | 20240604 | 105200 | 5791940660 | 7930 | 7930 | 7930 | 7920 | 313 |
| 516 | 20240604 | 105100 | 5789458580 | 7930 | 7920 | 7930 | 7910 | 1799 |
| 517 | 20240604 | 105000 | 5775216490 | 7920 | 7910 | 7920 | 7900 | 10372 |
| 518 | 20240604 | 104900 | 5693266060 | 7910 | 7910 | 7920 | 7910 | 1607 |
| 519 | 20240604 | 104800 | 5680552060 | 7910 | 7920 | 7920 | 7910 | 5337 |
| 520 | 20240604 | 104700 | 5638335410 | 7910 | 7910 | 7920 | 7900 | 2549 |
| 521 | 20240604 | 104600 | 5618194920 | 7920 | 7930 | 7930 | 7900 | 14759 |
| 522 | 20240604 | 104500 | 5501524420 | 7940 | 7930 | 7940 | 7910 | 2535 |
| 523 | 20240604 | 104400 | 5481424080 | 7910 | 7930 | 7930 | 7910 | 5221 |
| 524 | 20240604 | 104300 | 5440112330 | 7920 | 7920 | 7920 | 7910 | 1110 |
| 525 | 20240604 | 104200 | 5431321140 | 7910 | 7910 | 7920 | 7910 | 415 |
| 526 | 20240604 | 104100 | 5428035960 | 7910 | 7920 | 7920 | 7910 | 2753 |
| 527 | 20240604 | 104000 | 5406251500 | 7920 | 7920 | 7940 | 7910 | 1100 |
| 528 | 20240604 | 103900 | 5397541550 | 7940 | 7940 | 7940 | 7910 | 5467 |
| 529 | 20240604 | 103800 | 5354206280 | 7940 | 7940 | 7940 | 7930 | 1334 |
| 530 | 20240604 | 103700 | 5343617620 | 7930 | 7920 | 7940 | 7920 | 2663 |
| 531 | 20240604 | 103600 | 5322498630 | 7910 | 7920 | 7920 | 7910 | 3462 |
| 532 | 20240604 | 103500 | 5295082150 | 7920 | 7910 | 7920 | 7910 | 1185 |
| 533 | 20240604 | 103400 | 5285706280 | 7910 | 7910 | 7920 | 7910 | 753 |
| 534 | 20240604 | 103300 | 5279749750 | 7920 | 7910 | 7920 | 7910 | 3760 |
| 535 | 20240604 | 103200 | 5249986360 | 7910 | 7910 | 7920 | 7910 | 4049 |
| 536 | 20240604 | 103100 | 5217958470 | 7910 | 7910 | 7930 | 7910 | 1534 |
| 537 | 20240604 | 103000 | 5205824340 | 7910 | 7920 | 7930 | 7910 | 2769 |
| 538 | 20240604 | 102900 | 5183913810 | 7910 | 7920 | 7930 | 7910 | 6934 |
| 539 | 20240604 | 102800 | 5129052770 | 7920 | 7920 | 7940 | 7910 | 3410 |
| 540 | 20240604 | 102700 | 5102048600 | 7920 | 7930 | 7950 | 7910 | 6425 |
| 541 | 20240604 | 102600 | 5051153880 | 7930 | 7930 | 7930 | 7920 | 409 |
| 542 | 20240604 | 102500 | 5047913010 | 7920 | 7920 | 7930 | 7910 | 6050 |
| 543 | 20240604 | 102400 | 5000037870 | 7930 | 7930 | 7940 | 7920 | 5287 |
| 544 | 20240604 | 102300 | 4958139920 | 7930 | 7930 | 7930 | 7920 | 592 |
| 545 | 20240604 | 102200 | 4953450360 | 7930 | 7930 | 7930 | 7910 | 3733 |
| 546 | 20240604 | 102100 | 4923890930 | 7930 | 7920 | 7930 | 7920 | 1695 |
| 547 | 20240604 | 102000 | 4910464320 | 7920 | 7920 | 7920 | 7910 | 4462 |
| 548 | 20240604 | 101900 | 4875156960 | 7920 | 7930 | 7930 | 7920 | 3852 |
| 549 | 20240604 | 101800 | 4844649040 | 7930 | 7920 | 7940 | 7920 | 3096 |
| 550 | 20240604 | 101700 | 4820107580 | 7940 | 7950 | 7950 | 7910 | 8395 |
| 551 | 20240604 | 101600 | 4753579500 | 7950 | 7930 | 7950 | 7920 | 1995 |
| 552 | 20240604 | 101500 | 4737769240 | 7930 | 7940 | 7940 | 7920 | 5921 |
| 553 | 20240604 | 101400 | 4690781420 | 7940 | 7970 | 7970 | 7940 | 3854 |
| 554 | 20240604 | 101300 | 4660134940 | 7960 | 7970 | 7970 | 7950 | 1871 |
| 555 | 20240604 | 101200 | 4645241900 | 7980 | 7950 | 7980 | 7940 | 5747 |
| 556 | 20240604 | 101100 | 4599440940 | 7950 | 7940 | 7950 | 7940 | 1672 |
| 557 | 20240604 | 101000 | 4586164210 | 7940 | 7960 | 7960 | 7940 | 2724 |
| 558 | 20240604 | 100900 | 4564497670 | 7970 | 7970 | 7970 | 7960 | 341 |
| 559 | 20240604 | 100800 | 4561782790 | 7960 | 7970 | 7970 | 7950 | 1306 |
| 560 | 20240604 | 100700 | 4551382100 | 7970 | 7950 | 7970 | 7950 | 2211 |
| 561 | 20240604 | 100600 | 4533788990 | 7950 | 7930 | 7950 | 7930 | 2799 |
| 562 | 20240604 | 100500 | 4511541880 | 7950 | 7940 | 7950 | 7940 | 357 |
| 563 | 20240604 | 100400 | 4508703940 | 7940 | 7950 | 7960 | 7900 | 12639 |
| 564 | 20240604 | 100300 | 4408578440 | 7950 | 7960 | 7960 | 7950 | 399 |
| 565 | 20240604 | 100200 | 4405405500 | 7950 | 7960 | 7970 | 7950 | 2555 |
| 566 | 20240604 | 100100 | 4385074910 | 7960 | 7960 | 7970 | 7950 | 6573 |
| 567 | 20240604 | 100000 | 4332771030 | 7960 | 7930 | 7960 | 7930 | 3396 |
| 568 | 20240604 | 095900 | 4305790760 | 7940 | 7950 | 7950 | 7920 | 2761 |
| 569 | 20240604 | 095800 | 4283915210 | 7920 | 7920 | 7950 | 7910 | 11079 |
| 570 | 20240604 | 095700 | 4196200000 | 7920 | 7920 | 7930 | 7910 | 2819 |
| 571 | 20240604 | 095600 | 4173878380 | 7930 | 7930 | 7940 | 7920 | 2057 |
| 572 | 20240604 | 095500 | 4157563320 | 7940 | 7950 | 7960 | 7910 | 5040 |
| 573 | 20240604 | 095400 | 4117570440 | 7950 | 7930 | 7950 | 7910 | 2086 |
| 574 | 20240604 | 095300 | 4101023640 | 7940 | 7920 | 7940 | 7920 | 533 |
| 575 | 20240604 | 095200 | 4096800690 | 7930 | 7910 | 7940 | 7900 | 2192 |
| 576 | 20240604 | 095100 | 4079440020 | 7910 | 7930 | 7930 | 7900 | 2972 |
| 577 | 20240604 | 095000 | 4055917910 | 7940 | 7930 | 7940 | 7930 | 642 |
| 578 | 20240604 | 094900 | 4050826580 | 7930 | 7890 | 7940 | 7890 | 11779 |
| 579 | 20240604 | 094800 | 3957803610 | 7890 | 7900 | 7910 | 7890 | 9369 |
| 580 | 20240604 | 094700 | 3883839900 | 7910 | 7910 | 7910 | 7900 | 683 |
| 581 | 20240604 | 094600 | 3878439430 | 7900 | 7900 | 7920 | 7900 | 4150 |
| 582 | 20240604 | 094500 | 3845639280 | 7910 | 7930 | 7940 | 7900 | 26793 |
| 583 | 20240604 | 094400 | 3633626620 | 7930 | 7950 | 7960 | 7930 | 3975 |
| 584 | 20240604 | 094300 | 3602088820 | 7960 | 7940 | 7960 | 7940 | 1566 |
| 585 | 20240604 | 094200 | 3589638800 | 7940 | 7940 | 7950 | 7930 | 3231 |
| 586 | 20240604 | 094100 | 3563987780 | 7940 | 7950 | 7950 | 7930 | 3664 |
| 587 | 20240604 | 094000 | 3534909500 | 7930 | 7950 | 7950 | 7930 | 7056 |
| 588 | 20240604 | 093900 | 3478907120 | 7940 | 7950 | 7950 | 7930 | 3931 |
| 589 | 20240604 | 093800 | 3447703830 | 7940 | 7960 | 7960 | 7940 | 14063 |
| 590 | 20240604 | 093700 | 3335878990 | 7970 | 7970 | 7980 | 7960 | 2648 |
| 591 | 20240604 | 093600 | 3314784340 | 7960 | 7970 | 7970 | 7950 | 10493 |
| 592 | 20240604 | 093500 | 3231252450 | 7980 | 7950 | 7980 | 7950 | 6114 |
| 593 | 20240604 | 093400 | 3182628860 | 7950 | 7980 | 7980 | 7950 | 3731 |
| 594 | 20240604 | 093300 | 3152878190 | 7980 | 7990 | 7990 | 7980 | 4388 |
| 595 | 20240604 | 093200 | 3117858840 | 8000 | 7970 | 8000 | 7960 | 8074 |
| 596 | 20240604 | 093100 | 3053456920 | 7970 | 7970 | 7970 | 7950 | 6994 |
| 597 | 20240604 | 093000 | 2997766480 | 7960 | 7980 | 7980 | 7960 | 1740 |
| 598 | 20240604 | 092900 | 2983905380 | 7990 | 7990 | 7990 | 7970 | 3676 |
| 599 | 20240604 | 092800 | 2954567790 | 7990 | 8020 | 8030 | 7980 | 9135 |
| 600 | 20240604 | 092700 | 2881519250 | 8010 | 8040 | 8050 | 8010 | 4773 |
| 601 | 20240604 | 092600 | 2843196780 | 8040 | 8030 | 8050 | 8000 | 5704 |
| 602 | 20240604 | 092500 | 2797411850 | 8000 | 7990 | 8030 | 7980 | 4975 |
| 603 | 20240604 | 092400 | 2757646110 | 7990 | 7950 | 8000 | 7950 | 8273 |
| 604 | 20240604 | 092300 | 2691655280 | 7950 | 7960 | 7970 | 7930 | 6855 |
| 605 | 20240604 | 092200 | 2637180160 | 7960 | 7930 | 7960 | 7910 | 2396 |
| 606 | 20240604 | 092100 | 2618167410 | 7940 | 7950 | 7950 | 7910 | 3569 |
| 607 | 20240604 | 092000 | 2589908740 | 7910 | 7920 | 7950 | 7890 | 21416 |
| 608 | 20240604 | 091900 | 2420559850 | 7920 | 7910 | 7930 | 7910 | 6317 |
| 609 | 20240604 | 091800 | 2370536640 | 7910 | 7900 | 7930 | 7900 | 13661 |
| 610 | 20240604 | 091700 | 2262555280 | 7910 | 7920 | 7920 | 7910 | 6744 |
| 611 | 20240604 | 091600 | 2209207640 | 7930 | 7930 | 7940 | 7910 | 10723 |
| 612 | 20240604 | 091500 | 2124258580 | 7930 | 7960 | 7970 | 7930 | 14677 |
| 613 | 20240604 | 091400 | 2007537580 | 7960 | 7980 | 7980 | 7950 | 12099 |
| 614 | 20240604 | 091300 | 1911267410 | 7960 | 7990 | 7990 | 7950 | 11287 |
| 615 | 20240604 | 091200 | 1821363220 | 7990 | 8000 | 8010 | 7970 | 5484 |
| 616 | 20240604 | 091100 | 1777598250 | 8000 | 8030 | 8030 | 7990 | 7929 |
| 617 | 20240604 | 091000 | 1714146470 | 8000 | 8010 | 8040 | 7990 | 8508 |
| 618 | 20240604 | 090900 | 1646007790 | 8010 | 8020 | 8040 | 8010 | 4773 |
| 619 | 20240604 | 090800 | 1607751970 | 8020 | 7990 | 8040 | 7990 | 13470 |
| 620 | 20240604 | 090700 | 1499955500 | 8000 | 7980 | 8000 | 7960 | 13606 |
| 621 | 20240604 | 090600 | 1391547700 | 7980 | 8030 | 8040 | 7950 | 26200 |
| 622 | 20240604 | 090500 | 1181859060 | 8020 | 8030 | 8030 | 8010 | 12952 |
| 623 | 20240604 | 090400 | 1078006160 | 8020 | 8110 | 8110 | 8020 | 20822 |
| 624 | 20240604 | 090300 | 910350830 | 8100 | 8070 | 8130 | 8070 | 8349 |
| 625 | 20240604 | 090200 | 842672780 | 8070 | 8130 | 8140 | 8070 | 13263 |
| 626 | 20240604 | 090100 | 735061110 | 8130 | 8090 | 8130 | 8060 | 28779 |
| 627 | 20240604 | 090000 | 502555260 | 8080 | 8130 | 8140 | 8080 | 61972 |