32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 42539 |
| 3 | 20240612 | 192200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20240612 | 192100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20240612 | 192000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20240612 | 191900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20240612 | 191800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20240612 | 191700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20240612 | 191600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20240612 | 191500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20240612 | 191400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20240612 | 191300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20240612 | 191200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20240612 | 191100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20240612 | 191000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20240612 | 190900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20240612 | 190800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20240612 | 190700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20240612 | 190600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20240612 | 190500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20240612 | 190400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20240612 | 190300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20240612 | 190200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20240612 | 190100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20240612 | 190000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20240612 | 185900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20240612 | 185800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20240612 | 185700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20240612 | 185600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20240612 | 185500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20240612 | 185400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20240612 | 185300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 42539 |
| 33 | 20240612 | 185200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20240612 | 185100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20240612 | 185000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20240612 | 184900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20240612 | 184800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20240612 | 184700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20240612 | 184600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20240612 | 184500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20240612 | 184400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20240612 | 184300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20240612 | 184200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20240612 | 184100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20240612 | 184000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20240612 | 183900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20240612 | 183800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20240612 | 183700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20240612 | 183600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20240612 | 183500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20240612 | 183400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20240612 | 183300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20240612 | 183200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20240612 | 183100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20240612 | 183000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20240612 | 182900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20240612 | 182800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20240612 | 182700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20240612 | 182600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20240612 | 182500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20240612 | 182400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20240612 | 182300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 42539 |
| 63 | 20240612 | 182200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20240612 | 182100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20240612 | 182000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20240612 | 181900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20240612 | 181800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20240612 | 181700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20240612 | 181600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20240612 | 181500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20240612 | 181400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20240612 | 181300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20240612 | 181200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20240612 | 181100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20240612 | 181000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20240612 | 180900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20240612 | 180800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20240612 | 180700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20240612 | 180600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20240612 | 180500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20240612 | 180400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20240612 | 180300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20240612 | 180200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20240612 | 180100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20240612 | 180000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20240612 | 175900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20240612 | 175800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20240612 | 175700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20240612 | 175600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20240612 | 175500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20240612 | 175400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20240612 | 175300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 42539 |
| 93 | 20240612 | 175200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20240612 | 175100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20240612 | 175000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20240612 | 174900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20240612 | 174800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20240612 | 174700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20240612 | 174600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20240612 | 174500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20240612 | 174400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20240612 | 174300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20240612 | 174200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20240612 | 174100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20240612 | 174000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20240612 | 173900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20240612 | 173800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20240612 | 173700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20240612 | 173600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20240612 | 173500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20240612 | 173400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20240612 | 173300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20240612 | 173200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20240612 | 173100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20240612 | 173000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20240612 | 172900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20240612 | 172800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20240612 | 172700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20240612 | 172600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20240612 | 172500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20240612 | 172400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20240612 | 172300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 42539 |
| 123 | 20240612 | 172200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20240612 | 172100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20240612 | 172000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20240612 | 171900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20240612 | 171800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20240612 | 171700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20240612 | 171600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20240612 | 171500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20240612 | 171400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20240612 | 171300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20240612 | 171200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20240612 | 171100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20240612 | 171000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20240612 | 170900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20240612 | 170800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20240612 | 170700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20240612 | 170600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20240612 | 170500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20240612 | 170400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20240612 | 170300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20240612 | 170200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20240612 | 170100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20240612 | 170000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20240612 | 165900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20240612 | 165800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20240612 | 165700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20240612 | 165600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20240612 | 165500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20240612 | 165400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20240612 | 165300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 42539 |
| 153 | 20240612 | 165200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20240612 | 165100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20240612 | 165000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20240612 | 164900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20240612 | 164800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20240612 | 164700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20240612 | 164600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20240612 | 164500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20240612 | 164400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20240612 | 164300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20240612 | 164200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20240612 | 164100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20240612 | 164000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20240612 | 163900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20240612 | 163800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20240612 | 163700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20240612 | 163600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20240612 | 163500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20240612 | 163400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20240612 | 163300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20240612 | 163200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20240612 | 163100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20240612 | 163000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20240612 | 162900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20240612 | 162800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20240612 | 162700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20240612 | 162600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20240612 | 162500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20240612 | 162400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20240612 | 162300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 42539 |
| 183 | 20240612 | 162200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20240612 | 162100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20240612 | 162000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20240612 | 161900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20240612 | 161800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20240612 | 161700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20240612 | 161600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20240612 | 161500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20240612 | 161400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20240612 | 161300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240612 | 161200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240612 | 161100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240612 | 161000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240612 | 160900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240612 | 160800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240612 | 160700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240612 | 160600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20240612 | 160500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240612 | 160400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240612 | 160300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20240612 | 160200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20240612 | 160100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20240612 | 160000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20240612 | 155900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20240612 | 155800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20240612 | 155700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20240612 | 155600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20240612 | 155500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20240612 | 155400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20240612 | 155300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 42539 |
| 213 | 20240612 | 155200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20240612 | 155100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20240612 | 155000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20240612 | 154900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20240612 | 154800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20240612 | 154700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240612 | 154600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240612 | 154500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240612 | 154400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240612 | 154300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20240612 | 154200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20240612 | 154100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20240612 | 154000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20240612 | 153900 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20240612 | 153800 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20240612 | 153700 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20240612 | 153600 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20240612 | 153500 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20240612 | 153400 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20240612 | 153300 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20240612 | 153200 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20240612 | 153100 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20240612 | 153000 | 72102035830 | 7790 | 7790 | 7790 | 7790 | 42539 |
| 236 | 20240612 | 152900 | 71770657020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240612 | 152800 | 71770657020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240612 | 152700 | 71770657020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240612 | 152600 | 71770657020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240612 | 152500 | 71770657020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240612 | 152400 | 71770657020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240612 | 152300 | 71770657020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 243 | 20240612 | 152200 | 71770657020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240612 | 152100 | 71770657020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240612 | 152000 | 71770657020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240612 | 151900 | 71770657020 | 7800 | 7820 | 7820 | 7800 | 20563 |
| 247 | 20240612 | 151800 | 71610189620 | 7820 | 7810 | 7820 | 7810 | 5003 |
| 248 | 20240612 | 151700 | 71571094380 | 7810 | 7830 | 7840 | 7810 | 11955 |
| 249 | 20240612 | 151600 | 71477495120 | 7840 | 7840 | 7850 | 7830 | 2850 |
| 250 | 20240612 | 151500 | 71455155100 | 7850 | 7800 | 7850 | 7800 | 13228 |
| 251 | 20240612 | 151400 | 71351718160 | 7810 | 7820 | 7820 | 7800 | 21658 |
| 252 | 20240612 | 151300 | 71182681070 | 7810 | 7830 | 7830 | 7810 | 2941 |
| 253 | 20240612 | 151200 | 71159704220 | 7820 | 7830 | 7830 | 7820 | 4741 |
| 254 | 20240612 | 151100 | 71122624850 | 7830 | 7830 | 7840 | 7820 | 3920 |
| 255 | 20240612 | 151000 | 71091898220 | 7830 | 7830 | 7840 | 7820 | 3053 |
| 256 | 20240612 | 150900 | 71067993810 | 7820 | 7830 | 7830 | 7810 | 7448 |
| 257 | 20240612 | 150800 | 71009763550 | 7820 | 7830 | 7830 | 7810 | 4065 |
| 258 | 20240612 | 150700 | 70977974650 | 7830 | 7830 | 7830 | 7810 | 16805 |
| 259 | 20240612 | 150600 | 70846546100 | 7840 | 7840 | 7840 | 7830 | 4492 |
| 260 | 20240612 | 150500 | 70811338780 | 7840 | 7850 | 7860 | 7840 | 4531 |
| 261 | 20240612 | 150400 | 70775805330 | 7850 | 7850 | 7860 | 7850 | 4668 |
| 262 | 20240612 | 150300 | 70739147970 | 7850 | 7850 | 7860 | 7840 | 3868 |
| 263 | 20240612 | 150200 | 70708784710 | 7850 | 7840 | 7850 | 7840 | 4997 |
| 264 | 20240612 | 150100 | 70669577710 | 7850 | 7820 | 7850 | 7800 | 9566 |
| 265 | 20240612 | 150000 | 70594774470 | 7820 | 7820 | 7820 | 7800 | 2757 |
| 266 | 20240612 | 145900 | 70573235300 | 7820 | 7810 | 7820 | 7800 | 2093 |
| 267 | 20240612 | 145800 | 70556886820 | 7810 | 7800 | 7820 | 7800 | 3677 |
| 268 | 20240612 | 145700 | 70528176530 | 7800 | 7820 | 7820 | 7800 | 3388 |
| 269 | 20240612 | 145600 | 70501734460 | 7810 | 7820 | 7820 | 7810 | 2684 |
| 270 | 20240612 | 145500 | 70480752040 | 7820 | 7820 | 7830 | 7810 | 2128 |
| 271 | 20240612 | 145400 | 70464110300 | 7820 | 7790 | 7820 | 7790 | 6734 |
| 272 | 20240612 | 145300 | 70411558920 | 7790 | 7780 | 7790 | 7770 | 9762 |
| 273 | 20240612 | 145200 | 70335629130 | 7790 | 7800 | 7800 | 7780 | 6340 |
| 274 | 20240612 | 145100 | 70286244110 | 7800 | 7800 | 7810 | 7800 | 10203 |
| 275 | 20240612 | 145000 | 70206657520 | 7800 | 7820 | 7820 | 7800 | 28359 |
| 276 | 20240612 | 144900 | 69985376090 | 7820 | 7820 | 7820 | 7810 | 2030 |
| 277 | 20240612 | 144800 | 69969514040 | 7810 | 7820 | 7820 | 7810 | 1715 |
| 278 | 20240612 | 144700 | 69956117450 | 7820 | 7820 | 7820 | 7810 | 4099 |
| 279 | 20240612 | 144600 | 69924066670 | 7820 | 7820 | 7820 | 7810 | 2034 |
| 280 | 20240612 | 144500 | 69908172970 | 7820 | 7810 | 7820 | 7810 | 6159 |
| 281 | 20240612 | 144400 | 69860048810 | 7820 | 7820 | 7830 | 7810 | 11310 |
| 282 | 20240612 | 144300 | 69771676090 | 7820 | 7820 | 7830 | 7820 | 1325 |
| 283 | 20240612 | 144200 | 69761313660 | 7820 | 7820 | 7830 | 7810 | 15881 |
| 284 | 20240612 | 144100 | 69637144770 | 7830 | 7840 | 7840 | 7830 | 12111 |
| 285 | 20240612 | 144000 | 69542281880 | 7840 | 7850 | 7850 | 7840 | 1443 |
| 286 | 20240612 | 143900 | 69530967470 | 7850 | 7850 | 7850 | 7840 | 1263 |
| 287 | 20240612 | 143800 | 69521060000 | 7840 | 7850 | 7850 | 7840 | 1341 |
| 288 | 20240612 | 143700 | 69510545100 | 7850 | 7850 | 7850 | 7840 | 10663 |
| 289 | 20240612 | 143600 | 69426924850 | 7840 | 7840 | 7860 | 7840 | 4718 |
| 290 | 20240612 | 143500 | 69389892330 | 7850 | 7840 | 7850 | 7840 | 2319 |
| 291 | 20240612 | 143400 | 69371693650 | 7840 | 7850 | 7860 | 7840 | 3218 |
| 292 | 20240612 | 143300 | 69346438290 | 7850 | 7850 | 7850 | 7850 | 1870 |
| 293 | 20240612 | 143200 | 69331758790 | 7850 | 7850 | 7850 | 7850 | 8116 |
| 294 | 20240612 | 143100 | 69268048190 | 7860 | 7860 | 7860 | 7860 | 1592 |
| 295 | 20240612 | 143000 | 69255535070 | 7860 | 7860 | 7860 | 7850 | 1422 |
| 296 | 20240612 | 142900 | 69244363630 | 7850 | 7860 | 7860 | 7850 | 2718 |
| 297 | 20240612 | 142800 | 69223006460 | 7860 | 7850 | 7860 | 7850 | 1136 |
| 298 | 20240612 | 142700 | 69214088070 | 7850 | 7860 | 7860 | 7850 | 14593 |
| 299 | 20240612 | 142600 | 69099519520 | 7860 | 7850 | 7860 | 7850 | 1341 |
| 300 | 20240612 | 142500 | 69088980280 | 7860 | 7870 | 7870 | 7860 | 2766 |
| 301 | 20240612 | 142400 | 69067239500 | 7860 | 7870 | 7870 | 7860 | 1099 |
| 302 | 20240612 | 142300 | 69058596580 | 7870 | 7870 | 7870 | 7860 | 1472 |
| 303 | 20240612 | 142200 | 69047023650 | 7870 | 7860 | 7870 | 7850 | 2453 |
| 304 | 20240612 | 142100 | 69027748390 | 7850 | 7850 | 7860 | 7850 | 4833 |
| 305 | 20240612 | 142000 | 68989805380 | 7860 | 7860 | 7870 | 7850 | 11317 |
| 306 | 20240612 | 141900 | 68900858770 | 7860 | 7880 | 7880 | 7860 | 8141 |
| 307 | 20240612 | 141800 | 68836834800 | 7880 | 7880 | 7880 | 7870 | 8150 |
| 308 | 20240612 | 141700 | 68772685790 | 7880 | 7880 | 7890 | 7870 | 6441 |
| 309 | 20240612 | 141600 | 68721945420 | 7880 | 7890 | 7890 | 7880 | 189 |
| 310 | 20240612 | 141500 | 68720455610 | 7890 | 7880 | 7890 | 7880 | 691 |
| 311 | 20240612 | 141400 | 68715010370 | 7880 | 7890 | 7890 | 7880 | 1776 |
| 312 | 20240612 | 141300 | 68701014760 | 7890 | 7880 | 7890 | 7880 | 2501 |
| 313 | 20240612 | 141200 | 68681305680 | 7880 | 7880 | 7890 | 7880 | 2172 |
| 314 | 20240612 | 141100 | 68664186100 | 7880 | 7880 | 7880 | 7880 | 658 |
| 315 | 20240612 | 141000 | 68659001060 | 7880 | 7890 | 7890 | 7880 | 644 |
| 316 | 20240612 | 140900 | 68653926330 | 7890 | 7880 | 7890 | 7880 | 174 |
| 317 | 20240612 | 140800 | 68652553490 | 7890 | 7890 | 7890 | 7890 | 3631 |
| 318 | 20240612 | 140700 | 68623904900 | 7900 | 7900 | 7900 | 7890 | 1026 |
| 319 | 20240612 | 140600 | 68615805290 | 7900 | 7900 | 7900 | 7890 | 452 |
| 320 | 20240612 | 140500 | 68612238230 | 7890 | 7890 | 7890 | 7890 | 367 |
| 321 | 20240612 | 140400 | 68609342600 | 7890 | 7880 | 7890 | 7880 | 838 |
| 322 | 20240612 | 140300 | 68602735560 | 7890 | 7890 | 7890 | 7890 | 3047 |
| 323 | 20240612 | 140200 | 68578694730 | 7890 | 7870 | 7890 | 7870 | 4357 |
| 324 | 20240612 | 140100 | 68544370030 | 7880 | 7870 | 7880 | 7870 | 4428 |
| 325 | 20240612 | 140000 | 68509500300 | 7880 | 7880 | 7880 | 7870 | 1186 |
| 326 | 20240612 | 135900 | 68500154790 | 7880 | 7870 | 7880 | 7870 | 2268 |
| 327 | 20240612 | 135800 | 68482284000 | 7870 | 7880 | 7880 | 7870 | 7419 |
| 328 | 20240612 | 135700 | 68423822310 | 7890 | 7890 | 7890 | 7880 | 860 |
| 329 | 20240612 | 135600 | 68417042040 | 7890 | 7900 | 7900 | 7880 | 1669 |
| 330 | 20240612 | 135500 | 68403875990 | 7890 | 7900 | 7900 | 7890 | 1453 |
| 331 | 20240612 | 135400 | 68392410020 | 7890 | 7910 | 7910 | 7890 | 966 |
| 332 | 20240612 | 135300 | 68384781910 | 7900 | 7900 | 7900 | 7900 | 1495 |
| 333 | 20240612 | 135200 | 68372971410 | 7910 | 7900 | 7910 | 7900 | 2658 |
| 334 | 20240612 | 135100 | 68351971610 | 7900 | 7900 | 7900 | 7890 | 2037 |
| 335 | 20240612 | 135000 | 68335887410 | 7900 | 7890 | 7900 | 7890 | 767 |
| 336 | 20240612 | 134900 | 68329830700 | 7890 | 7890 | 7890 | 7890 | 2792 |
| 337 | 20240612 | 134800 | 68307801820 | 7900 | 7900 | 7900 | 7890 | 3526 |
| 338 | 20240612 | 134700 | 68279958600 | 7900 | 7910 | 7910 | 7900 | 2898 |
| 339 | 20240612 | 134600 | 68257061400 | 7900 | 7910 | 7910 | 7900 | 2196 |
| 340 | 20240612 | 134500 | 68239700420 | 7910 | 7900 | 7910 | 7900 | 2167 |
| 341 | 20240612 | 134400 | 68222561340 | 7900 | 7900 | 7910 | 7900 | 4684 |
| 342 | 20240612 | 134300 | 68185555160 | 7900 | 7910 | 7910 | 7900 | 3219 |
| 343 | 20240612 | 134200 | 68160122940 | 7910 | 7910 | 7910 | 7900 | 1126 |
| 344 | 20240612 | 134100 | 68151225290 | 7910 | 7920 | 7920 | 7900 | 2967 |
| 345 | 20240612 | 134000 | 68127757630 | 7920 | 7920 | 7920 | 7910 | 438 |
| 346 | 20240612 | 133900 | 68124290670 | 7920 | 7920 | 7920 | 7910 | 1671 |
| 347 | 20240612 | 133800 | 68111056450 | 7920 | 7920 | 7930 | 7920 | 1297 |
| 348 | 20240612 | 133700 | 68100781170 | 7930 | 7930 | 7940 | 7930 | 1467 |
| 349 | 20240612 | 133600 | 68089147780 | 7930 | 7930 | 7930 | 7920 | 701 |
| 350 | 20240612 | 133500 | 68083592850 | 7920 | 7930 | 7930 | 7920 | 126 |
| 351 | 20240612 | 133400 | 68082594670 | 7920 | 7920 | 7930 | 7910 | 211 |
| 352 | 20240612 | 133300 | 68080924420 | 7930 | 7910 | 7930 | 7910 | 911 |
| 353 | 20240612 | 133200 | 68073716680 | 7910 | 7910 | 7920 | 7910 | 421 |
| 354 | 20240612 | 133100 | 68070386070 | 7920 | 7920 | 7920 | 7910 | 864 |
| 355 | 20240612 | 133000 | 68063550190 | 7910 | 7940 | 7940 | 7910 | 4693 |
| 356 | 20240612 | 132900 | 68026367190 | 7930 | 7950 | 7950 | 7930 | 3190 |
| 357 | 20240612 | 132800 | 68001056180 | 7940 | 7960 | 7960 | 7940 | 1002 |
| 358 | 20240612 | 132700 | 67993086940 | 7960 | 7930 | 7970 | 7930 | 8124 |
| 359 | 20240612 | 132600 | 67928497370 | 7930 | 7940 | 7940 | 7920 | 5244 |
| 360 | 20240612 | 132500 | 67886904260 | 7940 | 7930 | 7940 | 7930 | 1846 |
| 361 | 20240612 | 132400 | 67872252360 | 7920 | 7910 | 7950 | 7910 | 10506 |
| 362 | 20240612 | 132300 | 67788917800 | 7910 | 7900 | 7920 | 7890 | 3361 |
| 363 | 20240612 | 132200 | 67762345260 | 7900 | 7900 | 7900 | 7890 | 9696 |
| 364 | 20240612 | 132100 | 67685828560 | 7900 | 7900 | 7910 | 7900 | 2506 |
| 365 | 20240612 | 132000 | 67666025700 | 7890 | 7890 | 7890 | 7880 | 2143 |
| 366 | 20240612 | 131900 | 67649125440 | 7890 | 7900 | 7900 | 7890 | 1554 |
| 367 | 20240612 | 131800 | 67636858850 | 7900 | 7890 | 7900 | 7890 | 2541 |
| 368 | 20240612 | 131700 | 67616800380 | 7890 | 7880 | 7890 | 7880 | 415 |
| 369 | 20240612 | 131600 | 67613527400 | 7880 | 7880 | 7890 | 7880 | 1732 |
| 370 | 20240612 | 131500 | 67599879220 | 7880 | 7890 | 7890 | 7880 | 678 |
| 371 | 20240612 | 131400 | 67594534040 | 7890 | 7880 | 7890 | 7880 | 358 |
| 372 | 20240612 | 131300 | 67591711300 | 7880 | 7900 | 7900 | 7880 | 2308 |
| 373 | 20240612 | 131200 | 67573520050 | 7890 | 7890 | 7900 | 7890 | 1131 |
| 374 | 20240612 | 131100 | 67564596450 | 7890 | 7890 | 7890 | 7880 | 738 |
| 375 | 20240612 | 131000 | 67558776640 | 7890 | 7880 | 7890 | 7880 | 974 |
| 376 | 20240612 | 130900 | 67551097290 | 7880 | 7880 | 7890 | 7880 | 2836 |
| 377 | 20240612 | 130800 | 67528748730 | 7890 | 7900 | 7900 | 7880 | 14464 |
| 378 | 20240612 | 130700 | 67414686950 | 7900 | 7900 | 7910 | 7890 | 5523 |
| 379 | 20240612 | 130600 | 67371071260 | 7910 | 7920 | 7920 | 7900 | 250 |
| 380 | 20240612 | 130500 | 67369093800 | 7910 | 7920 | 7920 | 7910 | 1045 |
| 381 | 20240612 | 130400 | 67360827810 | 7910 | 7930 | 7930 | 7910 | 889 |
| 382 | 20240612 | 130300 | 67353792720 | 7910 | 7910 | 7940 | 7910 | 5623 |
| 383 | 20240612 | 130200 | 67309207060 | 7910 | 7920 | 7920 | 7910 | 458 |
| 384 | 20240612 | 130100 | 67305584170 | 7910 | 7930 | 7930 | 7910 | 1355 |
| 385 | 20240612 | 130000 | 67294856670 | 7930 | 7920 | 7930 | 7910 | 2598 |
| 386 | 20240612 | 125900 | 67274263860 | 7920 | 7910 | 7920 | 7910 | 1744 |
| 387 | 20240612 | 125800 | 67260460030 | 7920 | 7920 | 7920 | 7910 | 560 |
| 388 | 20240612 | 125700 | 67256026230 | 7920 | 7910 | 7920 | 7910 | 1124 |
| 389 | 20240612 | 125600 | 67247135280 | 7910 | 7920 | 7920 | 7900 | 3795 |
| 390 | 20240612 | 125500 | 67217117440 | 7920 | 7940 | 7940 | 7910 | 7487 |
| 391 | 20240612 | 125400 | 67157786540 | 7940 | 7940 | 7940 | 7940 | 2229 |
| 392 | 20240612 | 125300 | 67140088280 | 7940 | 7930 | 7940 | 7930 | 2477 |
| 393 | 20240612 | 125200 | 67120422510 | 7940 | 7940 | 7940 | 7930 | 828 |
| 394 | 20240612 | 125100 | 67113852150 | 7930 | 7930 | 7940 | 7930 | 981 |
| 395 | 20240612 | 125000 | 67106072750 | 7930 | 7940 | 7940 | 7930 | 1750 |
| 396 | 20240612 | 124900 | 67092194220 | 7930 | 7940 | 7940 | 7930 | 2866 |
| 397 | 20240612 | 124800 | 67069460830 | 7940 | 7920 | 7940 | 7920 | 1548 |
| 398 | 20240612 | 124700 | 67057180350 | 7920 | 7920 | 7930 | 7910 | 4269 |
| 399 | 20240612 | 124600 | 67023357190 | 7920 | 7910 | 7930 | 7910 | 4907 |
| 400 | 20240612 | 124500 | 66984520980 | 7910 | 7900 | 7910 | 7900 | 591 |
| 401 | 20240612 | 124400 | 66979850810 | 7900 | 7890 | 7920 | 7890 | 3649 |
| 402 | 20240612 | 124300 | 66951002040 | 7900 | 7900 | 7900 | 7890 | 1951 |
| 403 | 20240612 | 124200 | 66935594640 | 7890 | 7880 | 7900 | 7880 | 516 |
| 404 | 20240612 | 124100 | 66931523480 | 7880 | 7880 | 7900 | 7870 | 1251 |
| 405 | 20240612 | 124000 | 66921656770 | 7880 | 7870 | 7880 | 7870 | 270 |
| 406 | 20240612 | 123900 | 66919531310 | 7870 | 7870 | 7890 | 7860 | 4473 |
| 407 | 20240612 | 123800 | 66884349110 | 7870 | 7880 | 7890 | 7860 | 3571 |
| 408 | 20240612 | 123700 | 66856257820 | 7880 | 7910 | 7910 | 7880 | 547 |
| 409 | 20240612 | 123600 | 66851943510 | 7910 | 7870 | 7910 | 7860 | 5319 |
| 410 | 20240612 | 123500 | 66809981800 | 7870 | 7870 | 7880 | 7860 | 1577 |
| 411 | 20240612 | 123400 | 66797571550 | 7880 | 7870 | 7880 | 7860 | 2813 |
| 412 | 20240612 | 123300 | 66775432810 | 7870 | 7860 | 7870 | 7860 | 3963 |
| 413 | 20240612 | 123200 | 66744283260 | 7860 | 7860 | 7870 | 7860 | 2545 |
| 414 | 20240612 | 123100 | 66724275490 | 7870 | 7860 | 7870 | 7860 | 2328 |
| 415 | 20240612 | 123000 | 66705969860 | 7870 | 7860 | 7870 | 7860 | 2603 |
| 416 | 20240612 | 122900 | 66685509890 | 7860 | 7870 | 7870 | 7860 | 2669 |
| 417 | 20240612 | 122800 | 66664529690 | 7870 | 7880 | 7880 | 7870 | 3100 |
| 418 | 20240612 | 122700 | 66640132670 | 7880 | 7880 | 7880 | 7870 | 1059 |
| 419 | 20240612 | 122600 | 66631797690 | 7870 | 7890 | 7890 | 7870 | 5051 |
| 420 | 20240612 | 122500 | 66592001300 | 7880 | 7890 | 7890 | 7880 | 1840 |
| 421 | 20240612 | 122400 | 66577493900 | 7890 | 7910 | 7920 | 7890 | 6862 |
| 422 | 20240612 | 122300 | 66523276380 | 7910 | 7900 | 7910 | 7900 | 4653 |
| 423 | 20240612 | 122200 | 66486497340 | 7900 | 7890 | 7900 | 7880 | 3252 |
| 424 | 20240612 | 122100 | 66460830790 | 7890 | 7870 | 7890 | 7870 | 2790 |
| 425 | 20240612 | 122000 | 66438841290 | 7880 | 7880 | 7880 | 7860 | 5047 |
| 426 | 20240612 | 121900 | 66399108760 | 7880 | 7870 | 7880 | 7860 | 3527 |
| 427 | 20240612 | 121800 | 66371358290 | 7870 | 7880 | 7880 | 7870 | 2009 |
| 428 | 20240612 | 121700 | 66355542930 | 7880 | 7880 | 7880 | 7860 | 1571 |
| 429 | 20240612 | 121600 | 66343176990 | 7860 | 7870 | 7880 | 7860 | 4399 |
| 430 | 20240612 | 121500 | 66308580170 | 7860 | 7860 | 7870 | 7860 | 3617 |
| 431 | 20240612 | 121400 | 66280143840 | 7860 | 7860 | 7880 | 7860 | 4189 |
| 432 | 20240612 | 121300 | 66247184410 | 7870 | 7870 | 7880 | 7860 | 7819 |
| 433 | 20240612 | 121200 | 66185679060 | 7880 | 7870 | 7880 | 7860 | 2509 |
| 434 | 20240612 | 121100 | 66165946600 | 7870 | 7870 | 7870 | 7860 | 2733 |
| 435 | 20240612 | 121000 | 66144440660 | 7870 | 7870 | 7870 | 7860 | 2848 |
| 436 | 20240612 | 120900 | 66122027100 | 7870 | 7880 | 7890 | 7870 | 5085 |
| 437 | 20240612 | 120800 | 66081983130 | 7880 | 7880 | 7890 | 7880 | 2916 |
| 438 | 20240612 | 120700 | 66058993970 | 7860 | 7860 | 7880 | 7860 | 4006 |
| 439 | 20240612 | 120600 | 66027455300 | 7860 | 7860 | 7880 | 7850 | 10685 |
| 440 | 20240612 | 120500 | 65943451010 | 7850 | 7880 | 7890 | 7850 | 15014 |
| 441 | 20240612 | 120400 | 65825362670 | 7880 | 7880 | 7890 | 7880 | 6112 |
| 442 | 20240612 | 120300 | 65777189720 | 7880 | 7890 | 7890 | 7880 | 2793 |
| 443 | 20240612 | 120200 | 65755172760 | 7890 | 7890 | 7900 | 7890 | 7084 |
| 444 | 20240612 | 120100 | 65699276380 | 7890 | 7900 | 7910 | 7890 | 6330 |
| 445 | 20240612 | 120000 | 65649269480 | 7900 | 7910 | 7910 | 7890 | 13899 |
| 446 | 20240612 | 115900 | 65539451100 | 7910 | 7910 | 7910 | 7900 | 2072 |
| 447 | 20240612 | 115800 | 65523064690 | 7910 | 7910 | 7920 | 7900 | 4957 |
| 448 | 20240612 | 115700 | 65483893780 | 7910 | 7920 | 7920 | 7900 | 2655 |
| 449 | 20240612 | 115600 | 65462891280 | 7910 | 7900 | 7920 | 7900 | 2392 |
| 450 | 20240612 | 115500 | 65443973650 | 7900 | 7920 | 7920 | 7900 | 12923 |
| 451 | 20240612 | 115400 | 65341824560 | 7910 | 7910 | 7920 | 7910 | 5330 |
| 452 | 20240612 | 115300 | 65299662790 | 7910 | 7910 | 7910 | 7900 | 5097 |
| 453 | 20240612 | 115200 | 65259359210 | 7910 | 7930 | 7930 | 7910 | 35977 |
| 454 | 20240612 | 115100 | 64974636140 | 7930 | 7950 | 7950 | 7930 | 5867 |
| 455 | 20240612 | 115000 | 64928052970 | 7950 | 7940 | 7950 | 7940 | 4528 |
| 456 | 20240612 | 114900 | 64892058870 | 7950 | 7960 | 7970 | 7940 | 12056 |
| 457 | 20240612 | 114800 | 64796160070 | 7970 | 7970 | 7970 | 7960 | 1181 |
| 458 | 20240612 | 114700 | 64786754780 | 7970 | 7970 | 7980 | 7960 | 3584 |
| 459 | 20240612 | 114600 | 64758188300 | 7970 | 7960 | 7970 | 7950 | 4750 |
| 460 | 20240612 | 114500 | 64720353560 | 7960 | 7950 | 7970 | 7950 | 3078 |
| 461 | 20240612 | 114400 | 64695856510 | 7950 | 7950 | 7950 | 7940 | 2550 |
| 462 | 20240612 | 114300 | 64675586510 | 7940 | 7940 | 7950 | 7930 | 3655 |
| 463 | 20240612 | 114200 | 64646551370 | 7940 | 7920 | 7940 | 7910 | 3310 |
| 464 | 20240612 | 114100 | 64620321740 | 7920 | 7920 | 7920 | 7910 | 7429 |
| 465 | 20240612 | 114000 | 64561486130 | 7920 | 7930 | 7940 | 7910 | 18231 |
| 466 | 20240612 | 113900 | 64417098420 | 7940 | 7930 | 7940 | 7920 | 9925 |
| 467 | 20240612 | 113800 | 64338373300 | 7930 | 7940 | 7950 | 7930 | 4934 |
| 468 | 20240612 | 113700 | 64299226790 | 7940 | 7940 | 7950 | 7930 | 6488 |
| 469 | 20240612 | 113600 | 64247723720 | 7940 | 7940 | 7940 | 7930 | 3917 |
| 470 | 20240612 | 113500 | 64216642110 | 7940 | 7940 | 7950 | 7930 | 6472 |
| 471 | 20240612 | 113400 | 64165310730 | 7940 | 7930 | 7950 | 7920 | 16162 |
| 472 | 20240612 | 113300 | 64037163420 | 7930 | 7950 | 7950 | 7920 | 19214 |
| 473 | 20240612 | 113200 | 63884697610 | 7950 | 7950 | 7960 | 7940 | 5516 |
| 474 | 20240612 | 113100 | 63840845540 | 7950 | 7930 | 7950 | 7920 | 16007 |
| 475 | 20240612 | 113000 | 63713832920 | 7940 | 7970 | 7970 | 7930 | 18383 |
| 476 | 20240612 | 112900 | 63567830110 | 7960 | 7970 | 7980 | 7960 | 4898 |
| 477 | 20240612 | 112800 | 63528823560 | 7970 | 7970 | 7980 | 7950 | 16796 |
| 478 | 20240612 | 112700 | 63395128730 | 7970 | 8010 | 8010 | 7970 | 37903 |
| 479 | 20240612 | 112600 | 63092099670 | 8010 | 8020 | 8020 | 8010 | 7925 |
| 480 | 20240612 | 112500 | 63028604810 | 8010 | 8020 | 8020 | 8010 | 4709 |
| 481 | 20240612 | 112400 | 62990884380 | 8010 | 8010 | 8020 | 8000 | 10103 |
| 482 | 20240612 | 112300 | 62909962070 | 8010 | 8020 | 8020 | 8000 | 13909 |
| 483 | 20240612 | 112200 | 62798549530 | 8020 | 8020 | 8030 | 8010 | 33505 |
| 484 | 20240612 | 112100 | 62529939640 | 8030 | 8040 | 8040 | 8030 | 16798 |
| 485 | 20240612 | 112000 | 62395041980 | 8040 | 8050 | 8050 | 8030 | 16414 |
| 486 | 20240612 | 111900 | 62263071490 | 8050 | 8060 | 8060 | 8040 | 12041 |
| 487 | 20240612 | 111800 | 62166143700 | 8060 | 8080 | 8080 | 8060 | 9966 |
| 488 | 20240612 | 111700 | 62085770890 | 8080 | 8080 | 8090 | 8080 | 2132 |
| 489 | 20240612 | 111600 | 62068535410 | 8080 | 8070 | 8090 | 8070 | 3112 |
| 490 | 20240612 | 111500 | 62043405490 | 8070 | 8060 | 8080 | 8060 | 4468 |
| 491 | 20240612 | 111400 | 62007349600 | 8070 | 8060 | 8070 | 8060 | 2245 |
| 492 | 20240612 | 111300 | 61989245920 | 8060 | 8050 | 8060 | 8050 | 22478 |
| 493 | 20240612 | 111200 | 61808240170 | 8050 | 8080 | 8080 | 8050 | 23033 |
| 494 | 20240612 | 111100 | 61622409070 | 8080 | 8090 | 8100 | 8080 | 10380 |
| 495 | 20240612 | 111000 | 61538439730 | 8100 | 8090 | 8100 | 8090 | 2859 |
| 496 | 20240612 | 110900 | 61515295830 | 8090 | 8110 | 8120 | 8090 | 7856 |
| 497 | 20240612 | 110800 | 61451668500 | 8110 | 8110 | 8120 | 8100 | 3478 |
| 498 | 20240612 | 110700 | 61423463680 | 8110 | 8100 | 8110 | 8090 | 1750 |
| 499 | 20240612 | 110600 | 61409295270 | 8100 | 8090 | 8110 | 8080 | 9620 |
| 500 | 20240612 | 110500 | 61331422110 | 8090 | 8110 | 8110 | 8090 | 7385 |
| 501 | 20240612 | 110400 | 61271590870 | 8110 | 8090 | 8110 | 8090 | 10683 |
| 502 | 20240612 | 110300 | 61185054050 | 8090 | 8080 | 8090 | 8070 | 3629 |
| 503 | 20240612 | 110200 | 61155731610 | 8070 | 8080 | 8080 | 8070 | 8192 |
| 504 | 20240612 | 110100 | 61089583130 | 8080 | 8080 | 8090 | 8070 | 4621 |
| 505 | 20240612 | 110000 | 61052267460 | 8070 | 8060 | 8080 | 8050 | 30590 |
| 506 | 20240612 | 105900 | 60805683160 | 8060 | 8080 | 8090 | 8060 | 48778 |
| 507 | 20240612 | 105800 | 60411927800 | 8080 | 8100 | 8110 | 8080 | 27484 |
| 508 | 20240612 | 105700 | 60189461000 | 8110 | 8110 | 8120 | 8100 | 34521 |
| 509 | 20240612 | 105600 | 59909671760 | 8120 | 8120 | 8120 | 8110 | 13037 |
| 510 | 20240612 | 105500 | 59803909630 | 8120 | 8130 | 8140 | 8110 | 18313 |
| 511 | 20240612 | 105400 | 59655165310 | 8140 | 8180 | 8200 | 8110 | 78916 |
| 512 | 20240612 | 105300 | 59012868430 | 8200 | 8210 | 8210 | 8180 | 9708 |
| 513 | 20240612 | 105200 | 58933347000 | 8210 | 8210 | 8210 | 8190 | 5671 |
| 514 | 20240612 | 105100 | 58886814650 | 8200 | 8200 | 8210 | 8190 | 14151 |
| 515 | 20240612 | 105000 | 58770717300 | 8210 | 8200 | 8210 | 8200 | 10472 |
| 516 | 20240612 | 104900 | 58684796660 | 8200 | 8220 | 8220 | 8200 | 10602 |
| 517 | 20240612 | 104800 | 58597707320 | 8210 | 8200 | 8220 | 8190 | 13707 |
| 518 | 20240612 | 104700 | 58485257800 | 8190 | 8180 | 8200 | 8180 | 13333 |
| 519 | 20240612 | 104600 | 58375972120 | 8200 | 8160 | 8200 | 8160 | 13997 |
| 520 | 20240612 | 104500 | 58261451280 | 8160 | 8180 | 8180 | 8160 | 21540 |
| 521 | 20240612 | 104400 | 58085554330 | 8160 | 8170 | 8180 | 8160 | 9548 |
| 522 | 20240612 | 104300 | 58007545490 | 8170 | 8170 | 8180 | 8160 | 6323 |
| 523 | 20240612 | 104200 | 57955876380 | 8170 | 8160 | 8180 | 8160 | 9190 |
| 524 | 20240612 | 104100 | 57880816340 | 8160 | 8160 | 8170 | 8150 | 22239 |
| 525 | 20240612 | 104000 | 57699368200 | 8160 | 8150 | 8170 | 8150 | 12381 |
| 526 | 20240612 | 103900 | 57598336670 | 8160 | 8170 | 8170 | 8150 | 23650 |
| 527 | 20240612 | 103800 | 57405373730 | 8160 | 8170 | 8200 | 8160 | 19416 |
| 528 | 20240612 | 103700 | 57246741050 | 8200 | 8190 | 8210 | 8170 | 33145 |
| 529 | 20240612 | 103600 | 56975347040 | 8200 | 8200 | 8210 | 8190 | 12789 |
| 530 | 20240612 | 103500 | 56870471630 | 8200 | 8210 | 8220 | 8200 | 16902 |
| 531 | 20240612 | 103400 | 56731750560 | 8220 | 8230 | 8230 | 8210 | 16557 |
| 532 | 20240612 | 103300 | 56595676890 | 8230 | 8230 | 8240 | 8220 | 12329 |
| 533 | 20240612 | 103200 | 56494198240 | 8230 | 8220 | 8240 | 8220 | 17448 |
| 534 | 20240612 | 103100 | 56350510700 | 8230 | 8220 | 8230 | 8210 | 32561 |
| 535 | 20240612 | 103000 | 56082747130 | 8210 | 8220 | 8220 | 8200 | 15648 |
| 536 | 20240612 | 102900 | 55954252120 | 8220 | 8220 | 8230 | 8200 | 22327 |
| 537 | 20240612 | 102800 | 55770947180 | 8230 | 8210 | 8230 | 8210 | 7689 |
| 538 | 20240612 | 102700 | 55707697520 | 8230 | 8220 | 8230 | 8210 | 14142 |
| 539 | 20240612 | 102600 | 55591420590 | 8210 | 8210 | 8230 | 8200 | 19692 |
| 540 | 20240612 | 102500 | 55429521340 | 8230 | 8210 | 8230 | 8200 | 11614 |
| 541 | 20240612 | 102400 | 55334116390 | 8220 | 8190 | 8220 | 8190 | 15469 |
| 542 | 20240612 | 102300 | 55207189800 | 8200 | 8210 | 8220 | 8190 | 20533 |
| 543 | 20240612 | 102200 | 55038703640 | 8220 | 8200 | 8230 | 8200 | 17341 |
| 544 | 20240612 | 102100 | 54896091370 | 8230 | 8210 | 8230 | 8200 | 31737 |
| 545 | 20240612 | 102000 | 54635505210 | 8220 | 8200 | 8220 | 8200 | 19587 |
| 546 | 20240612 | 101900 | 54474658740 | 8200 | 8190 | 8210 | 8190 | 21562 |
| 547 | 20240612 | 101800 | 54297842940 | 8190 | 8190 | 8200 | 8180 | 12503 |
| 548 | 20240612 | 101700 | 54195391660 | 8190 | 8190 | 8190 | 8170 | 12614 |
| 549 | 20240612 | 101600 | 54092182470 | 8180 | 8180 | 8190 | 8170 | 15244 |
| 550 | 20240612 | 101500 | 53967427950 | 8180 | 8190 | 8190 | 8170 | 12166 |
| 551 | 20240612 | 101400 | 53867844760 | 8190 | 8180 | 8190 | 8170 | 14324 |
| 552 | 20240612 | 101300 | 53750621590 | 8180 | 8200 | 8200 | 8180 | 9958 |
| 553 | 20240612 | 101200 | 53669059410 | 8190 | 8180 | 8200 | 8170 | 12775 |
| 554 | 20240612 | 101100 | 53564491150 | 8180 | 8170 | 8190 | 8170 | 10974 |
| 555 | 20240612 | 101000 | 53474734010 | 8180 | 8170 | 8190 | 8160 | 12297 |
| 556 | 20240612 | 100900 | 53374191390 | 8170 | 8180 | 8190 | 8160 | 15875 |
| 557 | 20240612 | 100800 | 53244517040 | 8180 | 8170 | 8180 | 8160 | 15218 |
| 558 | 20240612 | 100700 | 53120161680 | 8180 | 8170 | 8190 | 8160 | 14583 |
| 559 | 20240612 | 100600 | 53001017090 | 8170 | 8160 | 8180 | 8160 | 10322 |
| 560 | 20240612 | 100500 | 52916633650 | 8170 | 8160 | 8180 | 8150 | 11483 |
| 561 | 20240612 | 100400 | 52822997640 | 8160 | 8170 | 8180 | 8150 | 6247 |
| 562 | 20240612 | 100300 | 52772002790 | 8180 | 8140 | 8190 | 8140 | 10860 |
| 563 | 20240612 | 100200 | 52683213000 | 8140 | 8150 | 8190 | 8130 | 36717 |
| 564 | 20240612 | 100100 | 52384127830 | 8160 | 8160 | 8170 | 8150 | 14085 |
| 565 | 20240612 | 100000 | 52269231810 | 8160 | 8190 | 8190 | 8150 | 16588 |
| 566 | 20240612 | 095900 | 52133733560 | 8190 | 8190 | 8200 | 8160 | 16550 |
| 567 | 20240612 | 095800 | 51998321690 | 8180 | 8160 | 8200 | 8150 | 26729 |
| 568 | 20240612 | 095700 | 51779930460 | 8170 | 8170 | 8200 | 8160 | 19006 |
| 569 | 20240612 | 095600 | 51624610670 | 8170 | 8200 | 8200 | 8160 | 22696 |
| 570 | 20240612 | 095500 | 51438976840 | 8190 | 8170 | 8200 | 8170 | 14372 |
| 571 | 20240612 | 095400 | 51321271880 | 8170 | 8150 | 8200 | 8120 | 44354 |
| 572 | 20240612 | 095300 | 50959381280 | 8150 | 8210 | 8230 | 8150 | 42015 |
| 573 | 20240612 | 095200 | 50615437160 | 8210 | 8220 | 8230 | 8200 | 20818 |
| 574 | 20240612 | 095100 | 50444389500 | 8220 | 8230 | 8250 | 8210 | 20702 |
| 575 | 20240612 | 095000 | 50273902970 | 8230 | 8250 | 8260 | 8220 | 39473 |
| 576 | 20240612 | 094900 | 49948437460 | 8260 | 8230 | 8260 | 8230 | 46714 |
| 577 | 20240612 | 094800 | 49563297260 | 8240 | 8210 | 8240 | 8210 | 41763 |
| 578 | 20240612 | 094700 | 49219734250 | 8210 | 8220 | 8220 | 8200 | 13465 |
| 579 | 20240612 | 094600 | 49109167930 | 8220 | 8210 | 8230 | 8190 | 35923 |
| 580 | 20240612 | 094500 | 48814114260 | 8200 | 8150 | 8220 | 8150 | 29880 |
| 581 | 20240612 | 094400 | 48569185780 | 8160 | 8180 | 8180 | 8150 | 24272 |
| 582 | 20240612 | 094300 | 48371189660 | 8170 | 8210 | 8220 | 8160 | 44639 |
| 583 | 20240612 | 094200 | 48005307910 | 8210 | 8210 | 8230 | 8200 | 56489 |
| 584 | 20240612 | 094100 | 47541160840 | 8210 | 8200 | 8230 | 8200 | 44367 |
| 585 | 20240612 | 094000 | 47176718000 | 8210 | 8200 | 8220 | 8190 | 49482 |
| 586 | 20240612 | 093900 | 46770708740 | 8200 | 8170 | 8200 | 8160 | 34484 |
| 587 | 20240612 | 093800 | 46488421970 | 8190 | 8180 | 8190 | 8170 | 15825 |
| 588 | 20240612 | 093700 | 46358991620 | 8170 | 8190 | 8190 | 8160 | 23312 |
| 589 | 20240612 | 093600 | 46168427890 | 8180 | 8140 | 8200 | 8140 | 33802 |
| 590 | 20240612 | 093500 | 45891834640 | 8150 | 8180 | 8190 | 8130 | 55797 |
| 591 | 20240612 | 093400 | 45436702830 | 8180 | 8190 | 8190 | 8160 | 23088 |
| 592 | 20240612 | 093300 | 45247850680 | 8190 | 8210 | 8220 | 8160 | 66782 |
| 593 | 20240612 | 093200 | 44700106330 | 8210 | 8170 | 8230 | 8150 | 134354 |
| 594 | 20240612 | 093100 | 43599007760 | 8170 | 8170 | 8190 | 8160 | 52167 |
| 595 | 20240612 | 093000 | 43172764450 | 8170 | 8120 | 8170 | 8110 | 37402 |
| 596 | 20240612 | 092900 | 42867995240 | 8130 | 8120 | 8130 | 8110 | 17656 |
| 597 | 20240612 | 092800 | 42724675330 | 8130 | 8100 | 8140 | 8100 | 32589 |
| 598 | 20240612 | 092700 | 42460179810 | 8110 | 8140 | 8150 | 8100 | 34644 |
| 599 | 20240612 | 092600 | 42179069090 | 8140 | 8110 | 8140 | 8090 | 60425 |
| 600 | 20240612 | 092500 | 41689615280 | 8100 | 8100 | 8130 | 8080 | 77534 |
| 601 | 20240612 | 092400 | 41061475020 | 8090 | 8170 | 8170 | 8090 | 151641 |
| 602 | 20240612 | 092300 | 39830550390 | 8160 | 8190 | 8200 | 8150 | 44145 |
| 603 | 20240612 | 092200 | 39470100050 | 8200 | 8160 | 8200 | 8150 | 52056 |
| 604 | 20240612 | 092100 | 39044927560 | 8160 | 8210 | 8220 | 8160 | 61529 |
| 605 | 20240612 | 092000 | 38541153840 | 8210 | 8210 | 8240 | 8180 | 69078 |
| 606 | 20240612 | 091900 | 37973793350 | 8200 | 8250 | 8250 | 8150 | 133671 |
| 607 | 20240612 | 091800 | 36879043290 | 8260 | 8200 | 8260 | 8190 | 118157 |
| 608 | 20240612 | 091700 | 35908452230 | 8190 | 8250 | 8270 | 8190 | 177306 |
| 609 | 20240612 | 091600 | 34451475490 | 8250 | 8270 | 8330 | 8250 | 110038 |
| 610 | 20240612 | 091500 | 33540390830 | 8270 | 8330 | 8360 | 8270 | 145450 |
| 611 | 20240612 | 091400 | 32332223360 | 8340 | 8390 | 8400 | 8280 | 226648 |
| 612 | 20240612 | 091300 | 30445532740 | 8390 | 8470 | 8470 | 8350 | 316249 |
| 613 | 20240612 | 091200 | 27789594080 | 8470 | 8400 | 8490 | 8310 | 391227 |
| 614 | 20240612 | 091100 | 24502151240 | 8410 | 8250 | 8440 | 8240 | 537212 |
| 615 | 20240612 | 091000 | 20006443480 | 8260 | 8230 | 8300 | 8200 | 180670 |
| 616 | 20240612 | 090900 | 18513160360 | 8220 | 8180 | 8250 | 8170 | 112454 |
| 617 | 20240612 | 090800 | 17589030910 | 8190 | 8250 | 8330 | 8180 | 184283 |
| 618 | 20240612 | 090700 | 16067165560 | 8260 | 8260 | 8280 | 8160 | 167263 |
| 619 | 20240612 | 090600 | 14695000910 | 8260 | 8280 | 8350 | 8220 | 406642 |
| 620 | 20240612 | 090500 | 11321697230 | 8280 | 8280 | 8300 | 8190 | 390176 |
| 621 | 20240612 | 090400 | 8101018230 | 8280 | 8140 | 8300 | 8120 | 269309 |
| 622 | 20240612 | 090300 | 5889380330 | 8150 | 8200 | 8250 | 8120 | 237884 |
| 623 | 20240612 | 090200 | 3942534340 | 8200 | 8040 | 8200 | 8040 | 258806 |
| 624 | 20240612 | 090100 | 1835744910 | 8040 | 7880 | 8060 | 7860 | 148527 |
| 625 | 20240612 | 090000 | 655304600 | 7880 | 7820 | 7900 | 7820 | 83531 |