31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 18391 |
| 3 | 20240613 | 192200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20240613 | 192100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20240613 | 192000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20240613 | 191900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20240613 | 191800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20240613 | 191700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20240613 | 191600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20240613 | 191500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20240613 | 191400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20240613 | 191300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20240613 | 191200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20240613 | 191100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20240613 | 191000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20240613 | 190900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20240613 | 190800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20240613 | 190700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20240613 | 190600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20240613 | 190500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20240613 | 190400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20240613 | 190300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20240613 | 190200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20240613 | 190100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20240613 | 190000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20240613 | 185900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20240613 | 185800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20240613 | 185700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20240613 | 185600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20240613 | 185500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20240613 | 185400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20240613 | 185300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 18391 |
| 33 | 20240613 | 185200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20240613 | 185100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20240613 | 185000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20240613 | 184900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20240613 | 184800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20240613 | 184700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20240613 | 184600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20240613 | 184500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20240613 | 184400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20240613 | 184300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20240613 | 184200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20240613 | 184100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20240613 | 184000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20240613 | 183900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20240613 | 183800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20240613 | 183700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20240613 | 183600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20240613 | 183500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20240613 | 183400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20240613 | 183300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20240613 | 183200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20240613 | 183100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20240613 | 183000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20240613 | 182900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20240613 | 182800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20240613 | 182700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20240613 | 182600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20240613 | 182500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20240613 | 182400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20240613 | 182300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 18391 |
| 63 | 20240613 | 182200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20240613 | 182100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20240613 | 182000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20240613 | 181900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20240613 | 181800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20240613 | 181700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20240613 | 181600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20240613 | 181500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20240613 | 181400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20240613 | 181300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20240613 | 181200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20240613 | 181100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20240613 | 181000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20240613 | 180900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20240613 | 180800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20240613 | 180700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20240613 | 180600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20240613 | 180500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20240613 | 180400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20240613 | 180300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20240613 | 180200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20240613 | 180100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20240613 | 180000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20240613 | 175900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20240613 | 175800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20240613 | 175700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20240613 | 175600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20240613 | 175500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20240613 | 175400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20240613 | 175300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 18391 |
| 93 | 20240613 | 175200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20240613 | 175100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20240613 | 175000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20240613 | 174900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20240613 | 174800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20240613 | 174700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20240613 | 174600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20240613 | 174500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20240613 | 174400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20240613 | 174300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20240613 | 174200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20240613 | 174100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20240613 | 174000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20240613 | 173900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20240613 | 173800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20240613 | 173700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20240613 | 173600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20240613 | 173500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20240613 | 173400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20240613 | 173300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20240613 | 173200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20240613 | 173100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20240613 | 173000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20240613 | 172900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20240613 | 172800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20240613 | 172700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20240613 | 172600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20240613 | 172500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20240613 | 172400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20240613 | 172300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 18391 |
| 123 | 20240613 | 172200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20240613 | 172100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20240613 | 172000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20240613 | 171900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20240613 | 171800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20240613 | 171700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20240613 | 171600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20240613 | 171500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20240613 | 171400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20240613 | 171300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20240613 | 171200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20240613 | 171100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20240613 | 171000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20240613 | 170900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20240613 | 170800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20240613 | 170700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20240613 | 170600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20240613 | 170500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20240613 | 170400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20240613 | 170300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20240613 | 170200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20240613 | 170100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20240613 | 170000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20240613 | 165900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20240613 | 165800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20240613 | 165700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20240613 | 165600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20240613 | 165500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20240613 | 165400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20240613 | 165300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 18391 |
| 153 | 20240613 | 165200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20240613 | 165100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20240613 | 165000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20240613 | 164900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20240613 | 164800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20240613 | 164700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20240613 | 164600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20240613 | 164500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20240613 | 164400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20240613 | 164300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20240613 | 164200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20240613 | 164100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20240613 | 164000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20240613 | 163900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20240613 | 163800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20240613 | 163700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20240613 | 163600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20240613 | 163500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20240613 | 163400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20240613 | 163300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20240613 | 163200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20240613 | 163100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20240613 | 163000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20240613 | 162900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20240613 | 162800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20240613 | 162700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20240613 | 162600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20240613 | 162500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20240613 | 162400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20240613 | 162300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 18391 |
| 183 | 20240613 | 162200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20240613 | 162100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20240613 | 162000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20240613 | 161900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20240613 | 161800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20240613 | 161700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20240613 | 161600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20240613 | 161500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20240613 | 161400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20240613 | 161300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20240613 | 161200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20240613 | 161100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20240613 | 161000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20240613 | 160900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20240613 | 160800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20240613 | 160700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20240613 | 160600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20240613 | 160500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20240613 | 160400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20240613 | 160300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20240613 | 160200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20240613 | 160100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20240613 | 160000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20240613 | 155900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20240613 | 155800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20240613 | 155700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20240613 | 155600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20240613 | 155500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20240613 | 155400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20240613 | 155300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 18391 |
| 213 | 20240613 | 155200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20240613 | 155100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20240613 | 155000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20240613 | 154900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20240613 | 154800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20240613 | 154700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20240613 | 154600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20240613 | 154500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20240613 | 154400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20240613 | 154300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20240613 | 154200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20240613 | 154100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20240613 | 154000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20240613 | 153900 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20240613 | 153800 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20240613 | 153700 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20240613 | 153600 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20240613 | 153500 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20240613 | 153400 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20240613 | 153300 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20240613 | 153200 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20240613 | 153100 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20240613 | 153000 | 9999558750 | 7770 | 7770 | 7770 | 7770 | 18391 |
| 236 | 20240613 | 152900 | 9856660680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240613 | 152800 | 9856660680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240613 | 152700 | 9856660680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240613 | 152600 | 9856660680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240613 | 152500 | 9856660680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240613 | 152400 | 9856660680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240613 | 152300 | 9856660680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 243 | 20240613 | 152200 | 9856660680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240613 | 152100 | 9856660680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240613 | 152000 | 9856660680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240613 | 151900 | 9856660680 | 7780 | 7790 | 7790 | 7770 | 9890 |
| 247 | 20240613 | 151800 | 9779701080 | 7790 | 7780 | 7790 | 7780 | 2159 |
| 248 | 20240613 | 151700 | 9762890490 | 7780 | 7780 | 7790 | 7780 | 2880 |
| 249 | 20240613 | 151600 | 9740484080 | 7780 | 7780 | 7790 | 7780 | 5259 |
| 250 | 20240613 | 151500 | 9699564020 | 7780 | 7790 | 7790 | 7780 | 3237 |
| 251 | 20240613 | 151400 | 9674370110 | 7780 | 7790 | 7800 | 7780 | 7103 |
| 252 | 20240613 | 151300 | 9619041870 | 7780 | 7780 | 7790 | 7780 | 7980 |
| 253 | 20240613 | 151200 | 9556953900 | 7780 | 7790 | 7790 | 7780 | 9179 |
| 254 | 20240613 | 151100 | 9485533170 | 7790 | 7800 | 7800 | 7780 | 13688 |
| 255 | 20240613 | 151000 | 9378900320 | 7800 | 7790 | 7800 | 7790 | 2949 |
| 256 | 20240613 | 150900 | 9355898420 | 7800 | 7800 | 7800 | 7790 | 3209 |
| 257 | 20240613 | 150800 | 9330868370 | 7790 | 7790 | 7800 | 7790 | 1822 |
| 258 | 20240613 | 150700 | 9316672760 | 7800 | 7800 | 7800 | 7790 | 2633 |
| 259 | 20240613 | 150600 | 9296145140 | 7790 | 7800 | 7800 | 7790 | 4024 |
| 260 | 20240613 | 150500 | 9264791810 | 7800 | 7790 | 7800 | 7790 | 2079 |
| 261 | 20240613 | 150400 | 9248582580 | 7790 | 7790 | 7800 | 7790 | 3152 |
| 262 | 20240613 | 150300 | 9224022350 | 7800 | 7790 | 7800 | 7790 | 2724 |
| 263 | 20240613 | 150200 | 9202799190 | 7790 | 7790 | 7800 | 7790 | 760 |
| 264 | 20240613 | 150100 | 9196878310 | 7800 | 7810 | 7810 | 7800 | 7978 |
| 265 | 20240613 | 150000 | 9134646270 | 7810 | 7810 | 7810 | 7800 | 2024 |
| 266 | 20240613 | 145900 | 9118846120 | 7810 | 7820 | 7820 | 7800 | 474 |
| 267 | 20240613 | 145800 | 9115143890 | 7810 | 7810 | 7820 | 7810 | 973 |
| 268 | 20240613 | 145700 | 9107544300 | 7810 | 7800 | 7810 | 7800 | 1308 |
| 269 | 20240613 | 145600 | 9097338980 | 7810 | 7810 | 7810 | 7800 | 2223 |
| 270 | 20240613 | 145500 | 9079985000 | 7820 | 7810 | 7820 | 7800 | 248 |
| 271 | 20240613 | 145400 | 9078049150 | 7810 | 7800 | 7810 | 7800 | 1325 |
| 272 | 20240613 | 145300 | 9067703390 | 7800 | 7800 | 7810 | 7800 | 414 |
| 273 | 20240613 | 145200 | 9064474160 | 7800 | 7800 | 7800 | 7800 | 1694 |
| 274 | 20240613 | 145100 | 9051260960 | 7800 | 7810 | 7810 | 7800 | 1243 |
| 275 | 20240613 | 145000 | 9041564340 | 7810 | 7810 | 7810 | 7790 | 3898 |
| 276 | 20240613 | 144900 | 9011163870 | 7810 | 7810 | 7810 | 7800 | 617 |
| 277 | 20240613 | 144800 | 9006346860 | 7810 | 7810 | 7810 | 7810 | 174 |
| 278 | 20240613 | 144700 | 9004987920 | 7800 | 7800 | 7810 | 7800 | 240 |
| 279 | 20240613 | 144600 | 9003114230 | 7800 | 7810 | 7810 | 7800 | 337 |
| 280 | 20240613 | 144500 | 9000482560 | 7820 | 7830 | 7830 | 7790 | 5402 |
| 281 | 20240613 | 144400 | 8958335030 | 7810 | 7830 | 7830 | 7810 | 1112 |
| 282 | 20240613 | 144300 | 8949640290 | 7830 | 7830 | 7830 | 7820 | 142 |
| 283 | 20240613 | 144200 | 8948528740 | 7830 | 7840 | 7840 | 7830 | 614 |
| 284 | 20240613 | 144100 | 8943720290 | 7840 | 7800 | 7840 | 7800 | 14502 |
| 285 | 20240613 | 144000 | 8830268020 | 7800 | 7800 | 7800 | 7790 | 1465 |
| 286 | 20240613 | 143900 | 8818841090 | 7790 | 7800 | 7800 | 7790 | 174 |
| 287 | 20240613 | 143800 | 8817484560 | 7800 | 7800 | 7800 | 7800 | 1348 |
| 288 | 20240613 | 143700 | 8806970160 | 7800 | 7800 | 7800 | 7800 | 822 |
| 289 | 20240613 | 143600 | 8800558560 | 7800 | 7800 | 7800 | 7800 | 603 |
| 290 | 20240613 | 143500 | 8795855160 | 7800 | 7800 | 7810 | 7800 | 2649 |
| 291 | 20240613 | 143400 | 8775191170 | 7800 | 7800 | 7810 | 7800 | 692 |
| 292 | 20240613 | 143300 | 8769793560 | 7800 | 7800 | 7800 | 7800 | 350 |
| 293 | 20240613 | 143200 | 8767063560 | 7800 | 7800 | 7800 | 7800 | 758 |
| 294 | 20240613 | 143100 | 8761151160 | 7790 | 7790 | 7800 | 7790 | 4082 |
| 295 | 20240613 | 143000 | 8729337780 | 7790 | 7790 | 7790 | 7790 | 1664 |
| 296 | 20240613 | 142900 | 8716375220 | 7800 | 7810 | 7810 | 7800 | 1330 |
| 297 | 20240613 | 142800 | 8705999470 | 7810 | 7800 | 7810 | 7800 | 298 |
| 298 | 20240613 | 142700 | 8703675020 | 7800 | 7800 | 7810 | 7800 | 2288 |
| 299 | 20240613 | 142600 | 8685828470 | 7810 | 7810 | 7810 | 7800 | 860 |
| 300 | 20240613 | 142500 | 8679113230 | 7810 | 7810 | 7810 | 7810 | 177 |
| 301 | 20240613 | 142400 | 8677730860 | 7800 | 7800 | 7810 | 7800 | 585 |
| 302 | 20240613 | 142300 | 8673167070 | 7800 | 7810 | 7810 | 7800 | 1626 |
| 303 | 20240613 | 142200 | 8660469260 | 7800 | 7800 | 7810 | 7800 | 1678 |
| 304 | 20240613 | 142100 | 8647380640 | 7800 | 7820 | 7820 | 7800 | 961 |
| 305 | 20240613 | 142000 | 8639876810 | 7820 | 7810 | 7820 | 7810 | 1297 |
| 306 | 20240613 | 141900 | 8629747060 | 7810 | 7810 | 7810 | 7810 | 538 |
| 307 | 20240613 | 141800 | 8625545280 | 7810 | 7790 | 7810 | 7790 | 2163 |
| 308 | 20240613 | 141700 | 8608662240 | 7790 | 7790 | 7800 | 7790 | 503 |
| 309 | 20240613 | 141600 | 8604741640 | 7790 | 7800 | 7800 | 7790 | 1109 |
| 310 | 20240613 | 141500 | 8596099720 | 7800 | 7790 | 7800 | 7790 | 1969 |
| 311 | 20240613 | 141400 | 8580744240 | 7790 | 7810 | 7810 | 7790 | 7052 |
| 312 | 20240613 | 141300 | 8525776250 | 7810 | 7810 | 7810 | 7800 | 212 |
| 313 | 20240613 | 141200 | 8524120600 | 7810 | 7800 | 7810 | 7800 | 114 |
| 314 | 20240613 | 141100 | 8523231380 | 7800 | 7800 | 7810 | 7800 | 2064 |
| 315 | 20240613 | 141000 | 8507132140 | 7800 | 7790 | 7800 | 7790 | 3285 |
| 316 | 20240613 | 140900 | 8481509470 | 7800 | 7790 | 7800 | 7790 | 381 |
| 317 | 20240613 | 140800 | 8478540450 | 7790 | 7800 | 7800 | 7790 | 742 |
| 318 | 20240613 | 140700 | 8472758850 | 7790 | 7800 | 7800 | 7790 | 579 |
| 319 | 20240613 | 140600 | 8468242850 | 7800 | 7810 | 7810 | 7800 | 1095 |
| 320 | 20240613 | 140500 | 8459696590 | 7800 | 7800 | 7810 | 7790 | 2330 |
| 321 | 20240613 | 140400 | 8441522740 | 7800 | 7800 | 7800 | 7790 | 2857 |
| 322 | 20240613 | 140300 | 8419246620 | 7800 | 7800 | 7800 | 7800 | 1122 |
| 323 | 20240613 | 140200 | 8410495020 | 7810 | 7800 | 7810 | 7790 | 4804 |
| 324 | 20240613 | 140100 | 8373023770 | 7800 | 7790 | 7800 | 7790 | 942 |
| 325 | 20240613 | 140000 | 8365682190 | 7800 | 7790 | 7800 | 7790 | 1120 |
| 326 | 20240613 | 135900 | 8356956690 | 7790 | 7800 | 7800 | 7790 | 2078 |
| 327 | 20240613 | 135800 | 8340766380 | 7800 | 7800 | 7810 | 7790 | 2313 |
| 328 | 20240613 | 135700 | 8322724450 | 7800 | 7810 | 7810 | 7800 | 1413 |
| 329 | 20240613 | 135600 | 8311692110 | 7800 | 7810 | 7810 | 7800 | 59 |
| 330 | 20240613 | 135500 | 8311231900 | 7800 | 7800 | 7800 | 7790 | 4679 |
| 331 | 20240613 | 135400 | 8274768240 | 7810 | 7800 | 7810 | 7800 | 1015 |
| 332 | 20240613 | 135300 | 8266850360 | 7810 | 7800 | 7810 | 7790 | 3398 |
| 333 | 20240613 | 135200 | 8240347200 | 7800 | 7810 | 7810 | 7800 | 6327 |
| 334 | 20240613 | 135100 | 8190996240 | 7810 | 7800 | 7810 | 7800 | 1176 |
| 335 | 20240613 | 135000 | 8181821120 | 7800 | 7810 | 7810 | 7800 | 2008 |
| 336 | 20240613 | 134900 | 8166149880 | 7810 | 7810 | 7810 | 7810 | 2353 |
| 337 | 20240613 | 134800 | 8147772950 | 7810 | 7810 | 7820 | 7810 | 1793 |
| 338 | 20240613 | 134700 | 8133769460 | 7820 | 7810 | 7820 | 7810 | 985 |
| 339 | 20240613 | 134600 | 8126072810 | 7820 | 7820 | 7820 | 7810 | 1041 |
| 340 | 20240613 | 134500 | 8117937170 | 7820 | 7820 | 7820 | 7820 | 929 |
| 341 | 20240613 | 134400 | 8110672390 | 7820 | 7820 | 7820 | 7820 | 566 |
| 342 | 20240613 | 134300 | 8106246270 | 7820 | 7810 | 7820 | 7800 | 4803 |
| 343 | 20240613 | 134200 | 8068723870 | 7800 | 7810 | 7810 | 7800 | 2398 |
| 344 | 20240613 | 134100 | 8050002250 | 7810 | 7810 | 7820 | 7810 | 2364 |
| 345 | 20240613 | 134000 | 8031538810 | 7810 | 7810 | 7820 | 7800 | 2917 |
| 346 | 20240613 | 133900 | 8008765490 | 7810 | 7810 | 7810 | 7800 | 705 |
| 347 | 20240613 | 133800 | 8003260440 | 7810 | 7820 | 7820 | 7810 | 3280 |
| 348 | 20240613 | 133700 | 7977641560 | 7820 | 7820 | 7820 | 7810 | 397 |
| 349 | 20240613 | 133600 | 7974538520 | 7810 | 7810 | 7810 | 7810 | 100 |
| 350 | 20240613 | 133500 | 7973757520 | 7810 | 7810 | 7820 | 7810 | 3029 |
| 351 | 20240613 | 133400 | 7950082680 | 7810 | 7800 | 7810 | 7800 | 2289 |
| 352 | 20240613 | 133300 | 7932211530 | 7800 | 7810 | 7810 | 7800 | 1366 |
| 353 | 20240613 | 133200 | 7921555440 | 7800 | 7800 | 7810 | 7800 | 1304 |
| 354 | 20240613 | 133100 | 7911380240 | 7810 | 7810 | 7810 | 7800 | 6632 |
| 355 | 20240613 | 133000 | 7859615020 | 7820 | 7810 | 7820 | 7810 | 2760 |
| 356 | 20240613 | 132900 | 7838059220 | 7810 | 7820 | 7820 | 7810 | 1850 |
| 357 | 20240613 | 132800 | 7823610170 | 7820 | 7820 | 7820 | 7810 | 204 |
| 358 | 20240613 | 132700 | 7822015420 | 7810 | 7820 | 7820 | 7810 | 1454 |
| 359 | 20240613 | 132600 | 7810649680 | 7820 | 7820 | 7820 | 7820 | 815 |
| 360 | 20240613 | 132500 | 7804276380 | 7820 | 7820 | 7820 | 7820 | 272 |
| 361 | 20240613 | 132400 | 7802149340 | 7820 | 7820 | 7820 | 7820 | 1006 |
| 362 | 20240613 | 132300 | 7794282420 | 7820 | 7820 | 7820 | 7810 | 3775 |
| 363 | 20240613 | 132200 | 7764777500 | 7820 | 7830 | 7830 | 7820 | 485 |
| 364 | 20240613 | 132100 | 7760984700 | 7830 | 7830 | 7830 | 7830 | 267 |
| 365 | 20240613 | 132000 | 7758894090 | 7840 | 7820 | 7840 | 7810 | 6388 |
| 366 | 20240613 | 131900 | 7708975430 | 7820 | 7830 | 7830 | 7820 | 807 |
| 367 | 20240613 | 131800 | 7702664450 | 7830 | 7820 | 7840 | 7820 | 317 |
| 368 | 20240613 | 131700 | 7700184350 | 7820 | 7830 | 7840 | 7820 | 2273 |
| 369 | 20240613 | 131600 | 7682396900 | 7830 | 7820 | 7830 | 7820 | 764 |
| 370 | 20240613 | 131500 | 7676422380 | 7820 | 7840 | 7840 | 7820 | 1016 |
| 371 | 20240613 | 131400 | 7668459880 | 7830 | 7820 | 7830 | 7820 | 411 |
| 372 | 20240613 | 131300 | 7665242730 | 7820 | 7830 | 7830 | 7820 | 852 |
| 373 | 20240613 | 131200 | 7658574580 | 7830 | 7840 | 7840 | 7830 | 489 |
| 374 | 20240613 | 131100 | 7654745160 | 7840 | 7830 | 7840 | 7830 | 487 |
| 375 | 20240613 | 131000 | 7650931900 | 7830 | 7850 | 7850 | 7830 | 3345 |
| 376 | 20240613 | 130900 | 7624729880 | 7850 | 7850 | 7860 | 7850 | 665 |
| 377 | 20240613 | 130800 | 7619508980 | 7850 | 7850 | 7850 | 7850 | 1146 |
| 378 | 20240613 | 130700 | 7610512880 | 7860 | 7860 | 7870 | 7860 | 1753 |
| 379 | 20240613 | 130600 | 7596734200 | 7860 | 7870 | 7870 | 7860 | 1673 |
| 380 | 20240613 | 130500 | 7583578260 | 7860 | 7860 | 7870 | 7840 | 2522 |
| 381 | 20240613 | 130400 | 7563755090 | 7870 | 7850 | 7870 | 7830 | 5312 |
| 382 | 20240613 | 130300 | 7522013860 | 7850 | 7820 | 7850 | 7810 | 6351 |
| 383 | 20240613 | 130200 | 7472225080 | 7820 | 7810 | 7820 | 7810 | 797 |
| 384 | 20240613 | 130100 | 7465992950 | 7810 | 7820 | 7820 | 7810 | 3762 |
| 385 | 20240613 | 130000 | 7436600250 | 7820 | 7820 | 7820 | 7810 | 40 |
| 386 | 20240613 | 125900 | 7436287610 | 7820 | 7810 | 7820 | 7810 | 366 |
| 387 | 20240613 | 125800 | 7433427090 | 7810 | 7820 | 7820 | 7810 | 1400 |
| 388 | 20240613 | 125700 | 7422480810 | 7820 | 7810 | 7820 | 7810 | 5531 |
| 389 | 20240613 | 125600 | 7379229390 | 7810 | 7820 | 7820 | 7800 | 1138 |
| 390 | 20240613 | 125500 | 7370341720 | 7810 | 7820 | 7820 | 7810 | 3072 |
| 391 | 20240613 | 125400 | 7346348500 | 7810 | 7810 | 7820 | 7810 | 1334 |
| 392 | 20240613 | 125300 | 7335929220 | 7810 | 7820 | 7830 | 7810 | 2060 |
| 393 | 20240613 | 125200 | 7319832810 | 7820 | 7830 | 7830 | 7820 | 960 |
| 394 | 20240613 | 125100 | 7312325560 | 7830 | 7820 | 7830 | 7810 | 285 |
| 395 | 20240613 | 125000 | 7310095340 | 7810 | 7820 | 7820 | 7810 | 2629 |
| 396 | 20240613 | 124900 | 7289546020 | 7820 | 7830 | 7830 | 7820 | 568 |
| 397 | 20240613 | 124800 | 7285104230 | 7820 | 7830 | 7830 | 7820 | 1202 |
| 398 | 20240613 | 124700 | 7275703160 | 7820 | 7820 | 7830 | 7820 | 241 |
| 399 | 20240613 | 124600 | 7273817530 | 7820 | 7820 | 7820 | 7820 | 361 |
| 400 | 20240613 | 124500 | 7270994510 | 7820 | 7830 | 7830 | 7820 | 3332 |
| 401 | 20240613 | 124400 | 7244938040 | 7820 | 7830 | 7840 | 7820 | 1659 |
| 402 | 20240613 | 124300 | 7231960960 | 7830 | 7840 | 7840 | 7830 | 2602 |
| 403 | 20240613 | 124200 | 7211587150 | 7840 | 7830 | 7840 | 7820 | 1649 |
| 404 | 20240613 | 124100 | 7198662900 | 7820 | 7820 | 7840 | 7820 | 1057 |
| 405 | 20240613 | 124000 | 7190395960 | 7820 | 7830 | 7830 | 7820 | 313 |
| 406 | 20240613 | 123900 | 7187948200 | 7840 | 7820 | 7840 | 7820 | 282 |
| 407 | 20240613 | 123800 | 7185739900 | 7820 | 7830 | 7830 | 7820 | 1772 |
| 408 | 20240613 | 123700 | 7171868780 | 7820 | 7820 | 7830 | 7820 | 378 |
| 409 | 20240613 | 123600 | 7168911730 | 7820 | 7830 | 7830 | 7820 | 712 |
| 410 | 20240613 | 123500 | 7163339800 | 7820 | 7830 | 7830 | 7820 | 1425 |
| 411 | 20240613 | 123400 | 7152189520 | 7830 | 7830 | 7830 | 7820 | 1096 |
| 412 | 20240613 | 123300 | 7143618410 | 7830 | 7820 | 7830 | 7820 | 94 |
| 413 | 20240613 | 123200 | 7142883150 | 7830 | 7830 | 7830 | 7810 | 1004 |
| 414 | 20240613 | 123100 | 7135032010 | 7820 | 7820 | 7820 | 7820 | 700 |
| 415 | 20240613 | 123000 | 7129558010 | 7820 | 7810 | 7820 | 7810 | 1719 |
| 416 | 20240613 | 122900 | 7116127710 | 7810 | 7810 | 7810 | 7810 | 1582 |
| 417 | 20240613 | 122800 | 7103772290 | 7810 | 7800 | 7810 | 7800 | 2189 |
| 418 | 20240613 | 122700 | 7086696080 | 7800 | 7810 | 7810 | 7800 | 708 |
| 419 | 20240613 | 122600 | 7081171130 | 7810 | 7810 | 7810 | 7800 | 783 |
| 420 | 20240613 | 122500 | 7075058660 | 7810 | 7820 | 7820 | 7810 | 977 |
| 421 | 20240613 | 122400 | 7067427800 | 7810 | 7820 | 7820 | 7810 | 2716 |
| 422 | 20240613 | 122300 | 7046213990 | 7820 | 7810 | 7820 | 7810 | 703 |
| 423 | 20240613 | 122200 | 7040722150 | 7820 | 7820 | 7820 | 7820 | 20 |
| 424 | 20240613 | 122100 | 7040565750 | 7820 | 7820 | 7820 | 7810 | 375 |
| 425 | 20240613 | 122000 | 7037635250 | 7810 | 7810 | 7820 | 7810 | 735 |
| 426 | 20240613 | 121900 | 7031894890 | 7810 | 7820 | 7830 | 7810 | 2313 |
| 427 | 20240613 | 121800 | 7013807030 | 7820 | 7830 | 7830 | 7820 | 2987 |
| 428 | 20240613 | 121700 | 6990447620 | 7830 | 7820 | 7830 | 7820 | 58 |
| 429 | 20240613 | 121600 | 6989994050 | 7820 | 7830 | 7830 | 7820 | 1291 |
| 430 | 20240613 | 121500 | 6979895350 | 7830 | 7820 | 7830 | 7820 | 346 |
| 431 | 20240613 | 121400 | 6977188250 | 7820 | 7830 | 7830 | 7820 | 916 |
| 432 | 20240613 | 121300 | 6970025050 | 7830 | 7820 | 7830 | 7820 | 1340 |
| 433 | 20240613 | 121200 | 6959546000 | 7820 | 7830 | 7830 | 7820 | 63 |
| 434 | 20240613 | 121100 | 6959053110 | 7820 | 7830 | 7830 | 7820 | 2254 |
| 435 | 20240613 | 121000 | 6941419680 | 7820 | 7820 | 7830 | 7820 | 939 |
| 436 | 20240613 | 120900 | 6934071320 | 7820 | 7830 | 7830 | 7820 | 23 |
| 437 | 20240613 | 120800 | 6933891300 | 7830 | 7830 | 7830 | 7820 | 2378 |
| 438 | 20240613 | 120700 | 6915276560 | 7820 | 7830 | 7830 | 7820 | 926 |
| 439 | 20240613 | 120600 | 6908035130 | 7830 | 7830 | 7830 | 7830 | 1034 |
| 440 | 20240613 | 120500 | 6899938910 | 7830 | 7830 | 7830 | 7820 | 163 |
| 441 | 20240613 | 120400 | 6898664040 | 7830 | 7820 | 7840 | 7820 | 383 |
| 442 | 20240613 | 120300 | 6895666430 | 7820 | 7830 | 7840 | 7820 | 907 |
| 443 | 20240613 | 120200 | 6888568720 | 7840 | 7830 | 7840 | 7830 | 102 |
| 444 | 20240613 | 120100 | 6887770050 | 7830 | 7830 | 7830 | 7830 | 2687 |
| 445 | 20240613 | 120000 | 6866730840 | 7830 | 7840 | 7840 | 7830 | 1663 |
| 446 | 20240613 | 115900 | 6853694430 | 7840 | 7840 | 7840 | 7840 | 1455 |
| 447 | 20240613 | 115800 | 6842287230 | 7840 | 7840 | 7840 | 7830 | 2269 |
| 448 | 20240613 | 115700 | 6824516300 | 7840 | 7840 | 7840 | 7830 | 525 |
| 449 | 20240613 | 115600 | 6820400310 | 7840 | 7840 | 7840 | 7840 | 1038 |
| 450 | 20240613 | 115500 | 6812262390 | 7850 | 7840 | 7850 | 7840 | 119 |
| 451 | 20240613 | 115400 | 6811329200 | 7840 | 7840 | 7850 | 7840 | 1702 |
| 452 | 20240613 | 115300 | 6797972470 | 7840 | 7840 | 7840 | 7830 | 967 |
| 453 | 20240613 | 115200 | 6790391280 | 7830 | 7830 | 7830 | 7830 | 1690 |
| 454 | 20240613 | 115100 | 6777158580 | 7830 | 7820 | 7830 | 7820 | 447 |
| 455 | 20240613 | 115000 | 6773660030 | 7820 | 7820 | 7830 | 7820 | 437 |
| 456 | 20240613 | 114900 | 6770241930 | 7830 | 7820 | 7830 | 7820 | 453 |
| 457 | 20240613 | 114800 | 6766698940 | 7830 | 7830 | 7830 | 7820 | 689 |
| 458 | 20240613 | 114700 | 6761310700 | 7830 | 7820 | 7830 | 7820 | 453 |
| 459 | 20240613 | 114600 | 6757764840 | 7820 | 7820 | 7830 | 7820 | 367 |
| 460 | 20240613 | 114500 | 6754894890 | 7830 | 7830 | 7830 | 7830 | 64 |
| 461 | 20240613 | 114400 | 6754393770 | 7830 | 7830 | 7830 | 7830 | 895 |
| 462 | 20240613 | 114300 | 6747385920 | 7830 | 7830 | 7830 | 7830 | 1586 |
| 463 | 20240613 | 114200 | 6734967540 | 7830 | 7840 | 7840 | 7830 | 1137 |
| 464 | 20240613 | 114100 | 6726064810 | 7840 | 7840 | 7840 | 7840 | 11 |
| 465 | 20240613 | 114000 | 6725978570 | 7840 | 7840 | 7840 | 7830 | 3625 |
| 466 | 20240613 | 113900 | 6697592970 | 7830 | 7840 | 7840 | 7830 | 513 |
| 467 | 20240613 | 113800 | 6693574550 | 7830 | 7840 | 7840 | 7830 | 1060 |
| 468 | 20240613 | 113700 | 6685273150 | 7830 | 7840 | 7850 | 7830 | 548 |
| 469 | 20240613 | 113600 | 6680977470 | 7840 | 7840 | 7840 | 7830 | 6379 |
| 470 | 20240613 | 113500 | 6630967670 | 7840 | 7840 | 7850 | 7840 | 1023 |
| 471 | 20240613 | 113400 | 6622946190 | 7840 | 7850 | 7850 | 7840 | 1052 |
| 472 | 20240613 | 113300 | 6614689510 | 7850 | 7840 | 7860 | 7840 | 1494 |
| 473 | 20240613 | 113200 | 6602964590 | 7840 | 7850 | 7860 | 7840 | 1220 |
| 474 | 20240613 | 113100 | 6593394630 | 7850 | 7850 | 7860 | 7840 | 693 |
| 475 | 20240613 | 113000 | 6587957840 | 7850 | 7850 | 7850 | 7850 | 1122 |
| 476 | 20240613 | 112900 | 6579150140 | 7850 | 7850 | 7860 | 7850 | 1609 |
| 477 | 20240613 | 112800 | 6566519450 | 7850 | 7850 | 7850 | 7840 | 3609 |
| 478 | 20240613 | 112700 | 6538189030 | 7860 | 7840 | 7860 | 7840 | 2169 |
| 479 | 20240613 | 112600 | 6521158780 | 7840 | 7840 | 7850 | 7840 | 1288 |
| 480 | 20240613 | 112500 | 6511050550 | 7850 | 7850 | 7850 | 7840 | 2138 |
| 481 | 20240613 | 112400 | 6494267270 | 7850 | 7840 | 7850 | 7840 | 151 |
| 482 | 20240613 | 112300 | 6493082430 | 7840 | 7850 | 7850 | 7840 | 5660 |
| 483 | 20240613 | 112200 | 6448706020 | 7850 | 7850 | 7850 | 7840 | 3776 |
| 484 | 20240613 | 112100 | 6419064430 | 7850 | 7860 | 7860 | 7850 | 1371 |
| 485 | 20240613 | 112000 | 6408295860 | 7860 | 7860 | 7870 | 7860 | 3032 |
| 486 | 20240613 | 111900 | 6384458250 | 7870 | 7850 | 7870 | 7850 | 2180 |
| 487 | 20240613 | 111800 | 6367324790 | 7850 | 7850 | 7850 | 7840 | 1767 |
| 488 | 20240613 | 111700 | 6353453850 | 7840 | 7820 | 7840 | 7820 | 5241 |
| 489 | 20240613 | 111600 | 6312391640 | 7820 | 7820 | 7830 | 7820 | 267 |
| 490 | 20240613 | 111500 | 6310302700 | 7820 | 7820 | 7830 | 7820 | 362 |
| 491 | 20240613 | 111400 | 6307471770 | 7820 | 7830 | 7830 | 7820 | 1367 |
| 492 | 20240613 | 111300 | 6296779940 | 7820 | 7820 | 7830 | 7820 | 345 |
| 493 | 20240613 | 111200 | 6294080980 | 7820 | 7820 | 7830 | 7820 | 2128 |
| 494 | 20240613 | 111100 | 6277439770 | 7820 | 7820 | 7820 | 7820 | 779 |
| 495 | 20240613 | 111000 | 6271347990 | 7820 | 7820 | 7830 | 7820 | 643 |
| 496 | 20240613 | 110900 | 6266313360 | 7830 | 7820 | 7830 | 7820 | 1009 |
| 497 | 20240613 | 110800 | 6258422670 | 7830 | 7820 | 7830 | 7810 | 3680 |
| 498 | 20240613 | 110700 | 6229660280 | 7820 | 7820 | 7830 | 7820 | 1507 |
| 499 | 20240613 | 110600 | 6217875460 | 7820 | 7820 | 7830 | 7820 | 1035 |
| 500 | 20240613 | 110500 | 6209781560 | 7820 | 7830 | 7830 | 7820 | 338 |
| 501 | 20240613 | 110400 | 6207137040 | 7830 | 7810 | 7830 | 7810 | 2246 |
| 502 | 20240613 | 110300 | 6189572560 | 7810 | 7810 | 7820 | 7810 | 998 |
| 503 | 20240613 | 110200 | 6181777190 | 7810 | 7810 | 7810 | 7800 | 147 |
| 504 | 20240613 | 110100 | 6180629130 | 7810 | 7800 | 7810 | 7800 | 1750 |
| 505 | 20240613 | 110000 | 6166971400 | 7800 | 7800 | 7800 | 7790 | 771 |
| 506 | 20240613 | 105900 | 6160958610 | 7790 | 7800 | 7800 | 7790 | 794 |
| 507 | 20240613 | 105800 | 6154765460 | 7790 | 7780 | 7790 | 7780 | 1548 |
| 508 | 20240613 | 105700 | 6142711320 | 7780 | 7790 | 7790 | 7780 | 1910 |
| 509 | 20240613 | 105600 | 6127846200 | 7790 | 7790 | 7790 | 7780 | 879 |
| 510 | 20240613 | 105500 | 6121000810 | 7790 | 7790 | 7800 | 7780 | 1202 |
| 511 | 20240613 | 105400 | 6111640530 | 7790 | 7780 | 7790 | 7780 | 9178 |
| 512 | 20240613 | 105300 | 6040233670 | 7790 | 7790 | 7790 | 7780 | 1180 |
| 513 | 20240613 | 105200 | 6031049740 | 7790 | 7800 | 7800 | 7790 | 2619 |
| 514 | 20240613 | 105100 | 6010640080 | 7800 | 7800 | 7800 | 7790 | 6519 |
| 515 | 20240613 | 105000 | 5959856560 | 7800 | 7800 | 7800 | 7790 | 2099 |
| 516 | 20240613 | 104900 | 5943493180 | 7800 | 7810 | 7810 | 7800 | 3479 |
| 517 | 20240613 | 104800 | 5916339300 | 7810 | 7810 | 7810 | 7810 | 388 |
| 518 | 20240613 | 104700 | 5913309020 | 7810 | 7810 | 7810 | 7800 | 818 |
| 519 | 20240613 | 104600 | 5906925230 | 7800 | 7810 | 7820 | 7800 | 3567 |
| 520 | 20240613 | 104500 | 5879101850 | 7800 | 7820 | 7820 | 7800 | 3164 |
| 521 | 20240613 | 104400 | 5854381640 | 7820 | 7820 | 7820 | 7810 | 3294 |
| 522 | 20240613 | 104300 | 5828639960 | 7810 | 7810 | 7820 | 7810 | 519 |
| 523 | 20240613 | 104200 | 5824586450 | 7810 | 7830 | 7830 | 7810 | 4991 |
| 524 | 20240613 | 104100 | 5785566820 | 7830 | 7830 | 7830 | 7830 | 551 |
| 525 | 20240613 | 104000 | 5781252490 | 7830 | 7840 | 7840 | 7830 | 512 |
| 526 | 20240613 | 103900 | 5777243080 | 7840 | 7820 | 7840 | 7820 | 2227 |
| 527 | 20240613 | 103800 | 5759804180 | 7820 | 7830 | 7830 | 7820 | 2641 |
| 528 | 20240613 | 103700 | 5739128760 | 7840 | 7840 | 7840 | 7830 | 1085 |
| 529 | 20240613 | 103600 | 5730623360 | 7840 | 7850 | 7850 | 7840 | 1594 |
| 530 | 20240613 | 103500 | 5718114200 | 7840 | 7830 | 7850 | 7830 | 4231 |
| 531 | 20240613 | 103400 | 5684946520 | 7830 | 7820 | 7830 | 7810 | 3983 |
| 532 | 20240613 | 103300 | 5653780470 | 7820 | 7810 | 7830 | 7810 | 7131 |
| 533 | 20240613 | 103200 | 5598020720 | 7810 | 7800 | 7820 | 7790 | 3881 |
| 534 | 20240613 | 103100 | 5567719300 | 7800 | 7790 | 7800 | 7780 | 7907 |
| 535 | 20240613 | 103000 | 5506179780 | 7780 | 7790 | 7790 | 7780 | 1978 |
| 536 | 20240613 | 102900 | 5490788040 | 7790 | 7790 | 7800 | 7790 | 2236 |
| 537 | 20240613 | 102800 | 5473369150 | 7800 | 7800 | 7800 | 7790 | 382 |
| 538 | 20240613 | 102700 | 5470392030 | 7800 | 7800 | 7800 | 7790 | 5773 |
| 539 | 20240613 | 102600 | 5425419700 | 7790 | 7800 | 7800 | 7790 | 575 |
| 540 | 20240613 | 102500 | 5420935900 | 7800 | 7810 | 7810 | 7800 | 2015 |
| 541 | 20240613 | 102400 | 5405215390 | 7810 | 7810 | 7810 | 7800 | 848 |
| 542 | 20240613 | 102300 | 5398595020 | 7800 | 7800 | 7800 | 7800 | 1640 |
| 543 | 20240613 | 102200 | 5385803020 | 7800 | 7810 | 7810 | 7790 | 6138 |
| 544 | 20240613 | 102100 | 5337927140 | 7810 | 7810 | 7810 | 7800 | 204 |
| 545 | 20240613 | 102000 | 5336334660 | 7800 | 7810 | 7810 | 7800 | 3918 |
| 546 | 20240613 | 101900 | 5305757630 | 7810 | 7810 | 7820 | 7810 | 1681 |
| 547 | 20240613 | 101800 | 5292619470 | 7810 | 7810 | 7810 | 7800 | 1482 |
| 548 | 20240613 | 101700 | 5281054910 | 7800 | 7810 | 7820 | 7800 | 1563 |
| 549 | 20240613 | 101600 | 5268850620 | 7810 | 7810 | 7820 | 7810 | 2200 |
| 550 | 20240613 | 101500 | 5251668440 | 7810 | 7810 | 7820 | 7810 | 95 |
| 551 | 20240613 | 101400 | 5250925990 | 7810 | 7820 | 7820 | 7810 | 476 |
| 552 | 20240613 | 101300 | 5247205070 | 7820 | 7820 | 7820 | 7810 | 706 |
| 553 | 20240613 | 101200 | 5241684350 | 7830 | 7820 | 7830 | 7810 | 1323 |
| 554 | 20240613 | 101100 | 5231339430 | 7820 | 7820 | 7820 | 7810 | 514 |
| 555 | 20240613 | 101000 | 5227321060 | 7820 | 7830 | 7830 | 7820 | 3218 |
| 556 | 20240613 | 100900 | 5202127190 | 7830 | 7810 | 7830 | 7810 | 2543 |
| 557 | 20240613 | 100800 | 5182235230 | 7810 | 7800 | 7820 | 7800 | 729 |
| 558 | 20240613 | 100700 | 5176541480 | 7820 | 7810 | 7830 | 7770 | 17034 |
| 559 | 20240613 | 100600 | 5043782980 | 7820 | 7800 | 7820 | 7780 | 6466 |
| 560 | 20240613 | 100500 | 4993325000 | 7780 | 7790 | 7790 | 7780 | 12999 |
| 561 | 20240613 | 100400 | 4892132890 | 7790 | 7790 | 7800 | 7780 | 9746 |
| 562 | 20240613 | 100300 | 4816215350 | 7790 | 7800 | 7800 | 7790 | 10354 |
| 563 | 20240613 | 100200 | 4735547270 | 7800 | 7800 | 7810 | 7790 | 11547 |
| 564 | 20240613 | 100100 | 4645485820 | 7800 | 7800 | 7810 | 7800 | 2908 |
| 565 | 20240613 | 100000 | 4622790650 | 7810 | 7810 | 7810 | 7800 | 1954 |
| 566 | 20240613 | 095900 | 4607543390 | 7810 | 7800 | 7810 | 7800 | 687 |
| 567 | 20240613 | 095800 | 4602178450 | 7810 | 7800 | 7810 | 7800 | 1681 |
| 568 | 20240613 | 095700 | 4589055630 | 7800 | 7810 | 7810 | 7800 | 3874 |
| 569 | 20240613 | 095600 | 4558834360 | 7810 | 7810 | 7820 | 7800 | 3504 |
| 570 | 20240613 | 095500 | 4531468860 | 7810 | 7810 | 7820 | 7810 | 2322 |
| 571 | 20240613 | 095400 | 4513325130 | 7820 | 7800 | 7820 | 7800 | 2127 |
| 572 | 20240613 | 095300 | 4496713820 | 7810 | 7820 | 7820 | 7800 | 4036 |
| 573 | 20240613 | 095200 | 4465196930 | 7820 | 7830 | 7840 | 7810 | 3335 |
| 574 | 20240613 | 095100 | 4439105960 | 7830 | 7830 | 7840 | 7820 | 1656 |
| 575 | 20240613 | 095000 | 4426134650 | 7830 | 7810 | 7830 | 7810 | 1750 |
| 576 | 20240613 | 094900 | 4412453460 | 7810 | 7800 | 7830 | 7800 | 2451 |
| 577 | 20240613 | 094800 | 4393327550 | 7800 | 7800 | 7820 | 7790 | 9179 |
| 578 | 20240613 | 094700 | 4321735810 | 7800 | 7820 | 7820 | 7790 | 31830 |
| 579 | 20240613 | 094600 | 4073263190 | 7830 | 7830 | 7840 | 7830 | 2496 |
| 580 | 20240613 | 094500 | 4053710480 | 7830 | 7830 | 7840 | 7820 | 7214 |
| 581 | 20240613 | 094400 | 3997228140 | 7830 | 7830 | 7830 | 7820 | 1641 |
| 582 | 20240613 | 094300 | 3984388840 | 7820 | 7820 | 7830 | 7810 | 9848 |
| 583 | 20240613 | 094200 | 3907373670 | 7820 | 7820 | 7820 | 7810 | 9088 |
| 584 | 20240613 | 094100 | 3836392860 | 7820 | 7840 | 7840 | 7810 | 7876 |
| 585 | 20240613 | 094000 | 3774808160 | 7840 | 7860 | 7860 | 7830 | 14129 |
| 586 | 20240613 | 093900 | 3664032740 | 7860 | 7860 | 7870 | 7860 | 4979 |
| 587 | 20240613 | 093800 | 3624897680 | 7860 | 7870 | 7870 | 7860 | 3294 |
| 588 | 20240613 | 093700 | 3598994260 | 7870 | 7850 | 7880 | 7850 | 22276 |
| 589 | 20240613 | 093600 | 3423908970 | 7850 | 7870 | 7880 | 7850 | 9906 |
| 590 | 20240613 | 093500 | 3346028690 | 7880 | 7880 | 7880 | 7870 | 6217 |
| 591 | 20240613 | 093400 | 3297098610 | 7870 | 7860 | 7880 | 7860 | 1654 |
| 592 | 20240613 | 093300 | 3284079970 | 7880 | 7890 | 7890 | 7860 | 12110 |
| 593 | 20240613 | 093200 | 3188763160 | 7890 | 7890 | 7900 | 7890 | 2389 |
| 594 | 20240613 | 093100 | 3169913710 | 7900 | 7900 | 7900 | 7890 | 1804 |
| 595 | 20240613 | 093000 | 3155669220 | 7900 | 7890 | 7900 | 7890 | 6147 |
| 596 | 20240613 | 092900 | 3107146890 | 7890 | 7890 | 7900 | 7890 | 5152 |
| 597 | 20240613 | 092800 | 3066497390 | 7890 | 7910 | 7910 | 7890 | 6523 |
| 598 | 20240613 | 092700 | 3014986440 | 7910 | 7900 | 7910 | 7890 | 5849 |
| 599 | 20240613 | 092600 | 2968772000 | 7910 | 7900 | 7920 | 7890 | 9443 |
| 600 | 20240613 | 092500 | 2894080660 | 7920 | 7900 | 7920 | 7890 | 4865 |
| 601 | 20240613 | 092400 | 2855623710 | 7910 | 7890 | 7920 | 7880 | 9225 |
| 602 | 20240613 | 092300 | 2782722460 | 7880 | 7910 | 7910 | 7880 | 7716 |
| 603 | 20240613 | 092200 | 2721845780 | 7900 | 7870 | 7910 | 7870 | 5122 |
| 604 | 20240613 | 092100 | 2681388060 | 7890 | 7870 | 7890 | 7860 | 9291 |
| 605 | 20240613 | 092000 | 2608258510 | 7870 | 7900 | 7900 | 7860 | 7898 |
| 606 | 20240613 | 091900 | 2546073970 | 7900 | 7920 | 7920 | 7870 | 20875 |
| 607 | 20240613 | 091800 | 2381344610 | 7920 | 7910 | 7920 | 7900 | 4021 |
| 608 | 20240613 | 091700 | 2349528140 | 7920 | 7900 | 7920 | 7900 | 7738 |
| 609 | 20240613 | 091600 | 2288365190 | 7900 | 7930 | 7940 | 7890 | 13068 |
| 610 | 20240613 | 091500 | 2185019980 | 7940 | 7940 | 7940 | 7930 | 1903 |
| 611 | 20240613 | 091400 | 2169916670 | 7940 | 7920 | 7950 | 7920 | 4499 |
| 612 | 20240613 | 091300 | 2134242840 | 7920 | 7950 | 7950 | 7920 | 3438 |
| 613 | 20240613 | 091200 | 2106974200 | 7950 | 7960 | 7960 | 7910 | 2542 |
| 614 | 20240613 | 091100 | 2086770120 | 7960 | 7980 | 7990 | 7910 | 7560 |
| 615 | 20240613 | 091000 | 2026550810 | 7980 | 8030 | 8030 | 7980 | 22534 |
| 616 | 20240613 | 090900 | 1846136260 | 8030 | 7900 | 8050 | 7900 | 41003 |
| 617 | 20240613 | 090800 | 1518958610 | 7920 | 7920 | 7920 | 7890 | 15512 |
| 618 | 20240613 | 090700 | 1396375520 | 7920 | 7910 | 7940 | 7910 | 17956 |
| 619 | 20240613 | 090600 | 1254232140 | 7920 | 7880 | 7930 | 7880 | 7835 |
| 620 | 20240613 | 090500 | 1192323620 | 7870 | 7930 | 7930 | 7870 | 21644 |
| 621 | 20240613 | 090400 | 1021289520 | 7920 | 7940 | 7950 | 7920 | 11240 |
| 622 | 20240613 | 090300 | 932136030 | 7940 | 7970 | 7980 | 7930 | 16984 |
| 623 | 20240613 | 090200 | 797149940 | 7970 | 7960 | 7990 | 7940 | 28182 |
| 624 | 20240613 | 090100 | 572474850 | 7960 | 7950 | 8010 | 7930 | 37579 |
| 625 | 20240613 | 090000 | 273018410 | 7950 | 7950 | 7950 | 7920 | 33911 |