31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 30798 |
| 3 | 20240614 | 190700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240614 | 190600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240614 | 190500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240614 | 190400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240614 | 190300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240614 | 190200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240614 | 190100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240614 | 190000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240614 | 185900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240614 | 185800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240614 | 185700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240614 | 185600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240614 | 185500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240614 | 185400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240614 | 185300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240614 | 185200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240614 | 185100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240614 | 185000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240614 | 184900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240614 | 184800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240614 | 184700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240614 | 184600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240614 | 184500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240614 | 184400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240614 | 184300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240614 | 184200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240614 | 184100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240614 | 184000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240614 | 183900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240614 | 183800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 30798 |
| 33 | 20240614 | 183700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240614 | 183600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240614 | 183500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240614 | 183400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240614 | 183300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240614 | 183200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240614 | 183100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240614 | 183000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240614 | 182900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240614 | 182800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240614 | 182700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240614 | 182600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240614 | 182500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240614 | 182400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240614 | 182300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240614 | 182200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240614 | 182100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240614 | 182000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240614 | 181900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240614 | 181800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240614 | 181700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240614 | 181600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240614 | 181500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240614 | 181400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240614 | 181300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240614 | 181200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240614 | 181100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240614 | 181000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240614 | 180900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240614 | 180800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 30798 |
| 63 | 20240614 | 180700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240614 | 180600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240614 | 180500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240614 | 180400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240614 | 180300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240614 | 180200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240614 | 180100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240614 | 180000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240614 | 175900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240614 | 175800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240614 | 175700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240614 | 175600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240614 | 175500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240614 | 175400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240614 | 175300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240614 | 175200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240614 | 175100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240614 | 175000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240614 | 174900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240614 | 174800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240614 | 174700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240614 | 174600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240614 | 174500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240614 | 174400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240614 | 174300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240614 | 174200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240614 | 174100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240614 | 174000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240614 | 173900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240614 | 173800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 30798 |
| 93 | 20240614 | 173700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240614 | 173600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240614 | 173500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240614 | 173400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240614 | 173300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240614 | 173200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240614 | 173100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240614 | 173000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240614 | 172900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240614 | 172800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240614 | 172700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240614 | 172600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240614 | 172500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240614 | 172400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240614 | 172300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240614 | 172200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240614 | 172100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240614 | 172000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240614 | 171900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240614 | 171800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240614 | 171700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240614 | 171600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240614 | 171500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240614 | 171400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240614 | 171300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240614 | 171200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240614 | 171100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240614 | 171000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240614 | 170900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240614 | 170800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 30798 |
| 123 | 20240614 | 170700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240614 | 170600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240614 | 170500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240614 | 170400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240614 | 170300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240614 | 170200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240614 | 170100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240614 | 170000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240614 | 165900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240614 | 165800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240614 | 165700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240614 | 165600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240614 | 165500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240614 | 165400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240614 | 165300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240614 | 165200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240614 | 165100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240614 | 165000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240614 | 164900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240614 | 164800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240614 | 164700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240614 | 164600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240614 | 164500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240614 | 164400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240614 | 164300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240614 | 164200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240614 | 164100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240614 | 164000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240614 | 163900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240614 | 163800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 30798 |
| 153 | 20240614 | 163700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240614 | 163600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240614 | 163500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240614 | 163400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240614 | 163300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240614 | 163200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240614 | 163100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240614 | 163000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240614 | 162900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240614 | 162800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240614 | 162700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240614 | 162600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240614 | 162500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240614 | 162400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240614 | 162300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240614 | 162200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240614 | 162100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240614 | 162000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240614 | 161900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240614 | 161800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240614 | 161700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240614 | 161600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240614 | 161500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240614 | 161400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240614 | 161300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240614 | 161200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240614 | 161100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240614 | 161000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240614 | 160900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240614 | 160800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 30798 |
| 183 | 20240614 | 160700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240614 | 160600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240614 | 160500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240614 | 160400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240614 | 160300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240614 | 160200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240614 | 160100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240614 | 160000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240614 | 155900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240614 | 155800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240614 | 155700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240614 | 155600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240614 | 155500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240614 | 155400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240614 | 155300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240614 | 155200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240614 | 155100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240614 | 155000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240614 | 154900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240614 | 154800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240614 | 154700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240614 | 154600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240614 | 154500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240614 | 154400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240614 | 154300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240614 | 154200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240614 | 154100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240614 | 154000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240614 | 153900 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240614 | 153800 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 30798 |
| 213 | 20240614 | 153700 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240614 | 153600 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240614 | 153500 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240614 | 153400 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240614 | 153300 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240614 | 153200 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240614 | 153100 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240614 | 153000 | 13591190610 | 7860 | 7860 | 7860 | 7860 | 30798 |
| 221 | 20240614 | 152900 | 13349118330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240614 | 152800 | 13349118330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240614 | 152700 | 13349118330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240614 | 152600 | 13349118330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240614 | 152500 | 13349118330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240614 | 152400 | 13349118330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240614 | 152300 | 13349118330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240614 | 152200 | 13349118330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240614 | 152100 | 13349118330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240614 | 152000 | 13349118330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20240614 | 151900 | 13349118330 | 7880 | 7850 | 7880 | 7850 | 15174 |
| 232 | 20240614 | 151800 | 13229709970 | 7870 | 7840 | 7870 | 7830 | 28928 |
| 233 | 20240614 | 151700 | 13002713850 | 7840 | 7850 | 7860 | 7840 | 8335 |
| 234 | 20240614 | 151600 | 12937293010 | 7850 | 7860 | 7860 | 7850 | 9287 |
| 235 | 20240614 | 151500 | 12864371800 | 7870 | 7860 | 7870 | 7850 | 5756 |
| 236 | 20240614 | 151400 | 12819121570 | 7870 | 7870 | 7880 | 7860 | 6809 |
| 237 | 20240614 | 151300 | 12765547480 | 7870 | 7870 | 7880 | 7870 | 3579 |
| 238 | 20240614 | 151200 | 12737377940 | 7870 | 7840 | 7870 | 7840 | 6545 |
| 239 | 20240614 | 151100 | 12685889500 | 7840 | 7880 | 7880 | 7830 | 23828 |
| 240 | 20240614 | 151000 | 12498810130 | 7870 | 7890 | 7890 | 7870 | 8944 |
| 241 | 20240614 | 150900 | 12428324610 | 7890 | 7900 | 7900 | 7880 | 4619 |
| 242 | 20240614 | 150800 | 12391883410 | 7890 | 7890 | 7900 | 7890 | 1899 |
| 243 | 20240614 | 150700 | 12376897640 | 7890 | 7910 | 7910 | 7890 | 1722 |
| 244 | 20240614 | 150600 | 12363295890 | 7900 | 7900 | 7910 | 7900 | 5112 |
| 245 | 20240614 | 150500 | 12322904790 | 7890 | 7900 | 7910 | 7890 | 10893 |
| 246 | 20240614 | 150400 | 12236869940 | 7910 | 7920 | 7920 | 7910 | 4261 |
| 247 | 20240614 | 150300 | 12203164840 | 7920 | 7910 | 7920 | 7910 | 5700 |
| 248 | 20240614 | 150200 | 12158044720 | 7910 | 7900 | 7910 | 7890 | 3526 |
| 249 | 20240614 | 150100 | 12130165120 | 7900 | 7920 | 7920 | 7890 | 11675 |
| 250 | 20240614 | 150000 | 12037941550 | 7920 | 7930 | 7940 | 7910 | 19160 |
| 251 | 20240614 | 145900 | 11885971360 | 7930 | 7930 | 7940 | 7910 | 18333 |
| 252 | 20240614 | 145800 | 11740695410 | 7930 | 7920 | 7930 | 7910 | 20307 |
| 253 | 20240614 | 145700 | 11579843720 | 7910 | 7890 | 7910 | 7890 | 18177 |
| 254 | 20240614 | 145600 | 11436227730 | 7890 | 7890 | 7890 | 7880 | 14723 |
| 255 | 20240614 | 145500 | 11320092450 | 7890 | 7870 | 7900 | 7870 | 15202 |
| 256 | 20240614 | 145400 | 11200137250 | 7880 | 7870 | 7880 | 7860 | 15832 |
| 257 | 20240614 | 145300 | 11075515230 | 7870 | 7870 | 7870 | 7860 | 6693 |
| 258 | 20240614 | 145200 | 11022906490 | 7860 | 7880 | 7880 | 7860 | 1968 |
| 259 | 20240614 | 145100 | 11007421300 | 7870 | 7870 | 7880 | 7870 | 4027 |
| 260 | 20240614 | 145000 | 10975722040 | 7870 | 7870 | 7870 | 7850 | 14275 |
| 261 | 20240614 | 144900 | 10863471080 | 7860 | 7860 | 7870 | 7860 | 6564 |
| 262 | 20240614 | 144800 | 10811856500 | 7860 | 7860 | 7870 | 7860 | 7274 |
| 263 | 20240614 | 144700 | 10754682090 | 7850 | 7850 | 7860 | 7850 | 3349 |
| 264 | 20240614 | 144600 | 10728373730 | 7860 | 7880 | 7880 | 7860 | 4219 |
| 265 | 20240614 | 144500 | 10695192260 | 7890 | 7870 | 7890 | 7870 | 21920 |
| 266 | 20240614 | 144400 | 10522511200 | 7870 | 7870 | 7870 | 7860 | 4350 |
| 267 | 20240614 | 144300 | 10488295050 | 7870 | 7840 | 7870 | 7840 | 19436 |
| 268 | 20240614 | 144200 | 10335660740 | 7850 | 7840 | 7850 | 7820 | 2365 |
| 269 | 20240614 | 144100 | 10317122200 | 7840 | 7840 | 7850 | 7830 | 4577 |
| 270 | 20240614 | 144000 | 10281236450 | 7840 | 7840 | 7840 | 7830 | 2845 |
| 271 | 20240614 | 143900 | 10258944410 | 7840 | 7840 | 7850 | 7830 | 5838 |
| 272 | 20240614 | 143800 | 10213175580 | 7830 | 7820 | 7840 | 7810 | 5564 |
| 273 | 20240614 | 143700 | 10169629380 | 7810 | 7810 | 7820 | 7810 | 10133 |
| 274 | 20240614 | 143600 | 10090479820 | 7800 | 7800 | 7810 | 7800 | 2134 |
| 275 | 20240614 | 143500 | 10073832690 | 7800 | 7810 | 7810 | 7800 | 3158 |
| 276 | 20240614 | 143400 | 10049198110 | 7810 | 7810 | 7810 | 7800 | 3801 |
| 277 | 20240614 | 143300 | 10019546570 | 7800 | 7800 | 7810 | 7800 | 574 |
| 278 | 20240614 | 143200 | 10015068420 | 7800 | 7810 | 7810 | 7800 | 1811 |
| 279 | 20240614 | 143100 | 10000939850 | 7810 | 7810 | 7810 | 7800 | 1814 |
| 280 | 20240614 | 143000 | 9986789620 | 7810 | 7810 | 7810 | 7800 | 817 |
| 281 | 20240614 | 142900 | 9980413910 | 7800 | 7800 | 7810 | 7800 | 2714 |
| 282 | 20240614 | 142800 | 9959231980 | 7790 | 7800 | 7810 | 7790 | 2152 |
| 283 | 20240614 | 142700 | 9942444900 | 7810 | 7800 | 7810 | 7800 | 231 |
| 284 | 20240614 | 142600 | 9940641120 | 7800 | 7810 | 7810 | 7800 | 3019 |
| 285 | 20240614 | 142500 | 9917088430 | 7800 | 7810 | 7810 | 7800 | 433 |
| 286 | 20240614 | 142400 | 9913707860 | 7810 | 7810 | 7810 | 7800 | 568 |
| 287 | 20240614 | 142300 | 9909275700 | 7800 | 7790 | 7800 | 7790 | 2155 |
| 288 | 20240614 | 142200 | 9892468040 | 7800 | 7800 | 7800 | 7790 | 457 |
| 289 | 20240614 | 142100 | 9888904450 | 7800 | 7790 | 7800 | 7790 | 2279 |
| 290 | 20240614 | 142000 | 9871146050 | 7790 | 7790 | 7800 | 7780 | 4781 |
| 291 | 20240614 | 141900 | 9833902620 | 7790 | 7800 | 7800 | 7790 | 336 |
| 292 | 20240614 | 141800 | 9831284240 | 7790 | 7800 | 7810 | 7790 | 2787 |
| 293 | 20240614 | 141700 | 9809565920 | 7800 | 7800 | 7810 | 7800 | 474 |
| 294 | 20240614 | 141600 | 9805867940 | 7800 | 7790 | 7800 | 7790 | 827 |
| 295 | 20240614 | 141500 | 9799418760 | 7790 | 7800 | 7800 | 7790 | 1571 |
| 296 | 20240614 | 141400 | 9787179010 | 7800 | 7800 | 7800 | 7790 | 1045 |
| 297 | 20240614 | 141300 | 9779031400 | 7800 | 7810 | 7810 | 7800 | 894 |
| 298 | 20240614 | 141200 | 9772057320 | 7810 | 7800 | 7820 | 7800 | 1980 |
| 299 | 20240614 | 141100 | 9756596680 | 7800 | 7800 | 7810 | 7800 | 3638 |
| 300 | 20240614 | 141000 | 9728219340 | 7800 | 7810 | 7810 | 7800 | 399 |
| 301 | 20240614 | 140900 | 9725105280 | 7810 | 7810 | 7810 | 7800 | 1786 |
| 302 | 20240614 | 140800 | 9711157950 | 7810 | 7800 | 7810 | 7800 | 4880 |
| 303 | 20240614 | 140700 | 9673092190 | 7810 | 7810 | 7810 | 7800 | 354 |
| 304 | 20240614 | 140600 | 9670328410 | 7810 | 7810 | 7810 | 7800 | 565 |
| 305 | 20240614 | 140500 | 9665916120 | 7810 | 7840 | 7840 | 7800 | 3840 |
| 306 | 20240614 | 140400 | 9635900510 | 7830 | 7830 | 7830 | 7830 | 1525 |
| 307 | 20240614 | 140300 | 9623959760 | 7830 | 7820 | 7830 | 7820 | 878 |
| 308 | 20240614 | 140200 | 9617087270 | 7820 | 7830 | 7830 | 7820 | 772 |
| 309 | 20240614 | 140100 | 9611049230 | 7830 | 7830 | 7830 | 7820 | 657 |
| 310 | 20240614 | 140000 | 9605908620 | 7830 | 7830 | 7830 | 7820 | 419 |
| 311 | 20240614 | 135900 | 9602627950 | 7830 | 7830 | 7830 | 7820 | 761 |
| 312 | 20240614 | 135800 | 9596669630 | 7830 | 7820 | 7830 | 7800 | 2088 |
| 313 | 20240614 | 135700 | 9580342220 | 7820 | 7810 | 7820 | 7810 | 1181 |
| 314 | 20240614 | 135600 | 9571106900 | 7810 | 7800 | 7810 | 7800 | 802 |
| 315 | 20240614 | 135500 | 9564843660 | 7800 | 7810 | 7810 | 7790 | 2414 |
| 316 | 20240614 | 135400 | 9546035100 | 7800 | 7810 | 7810 | 7800 | 255 |
| 317 | 20240614 | 135300 | 9544044770 | 7810 | 7810 | 7820 | 7810 | 1095 |
| 318 | 20240614 | 135200 | 9535484240 | 7790 | 7800 | 7810 | 7790 | 2882 |
| 319 | 20240614 | 135100 | 9513017730 | 7810 | 7800 | 7810 | 7800 | 413 |
| 320 | 20240614 | 135000 | 9509794500 | 7800 | 7800 | 7810 | 7800 | 981 |
| 321 | 20240614 | 134900 | 9502136620 | 7810 | 7820 | 7820 | 7810 | 437 |
| 322 | 20240614 | 134800 | 9498722100 | 7820 | 7810 | 7820 | 7800 | 667 |
| 323 | 20240614 | 134700 | 9493514940 | 7820 | 7810 | 7820 | 7810 | 318 |
| 324 | 20240614 | 134600 | 9491029730 | 7810 | 7810 | 7820 | 7810 | 973 |
| 325 | 20240614 | 134500 | 9483429520 | 7810 | 7810 | 7810 | 7800 | 370 |
| 326 | 20240614 | 134400 | 9480541870 | 7800 | 7800 | 7810 | 7800 | 1193 |
| 327 | 20240614 | 134300 | 9471234890 | 7800 | 7800 | 7810 | 7800 | 1004 |
| 328 | 20240614 | 134200 | 9463400200 | 7800 | 7820 | 7820 | 7800 | 515 |
| 329 | 20240614 | 134100 | 9459382640 | 7820 | 7810 | 7820 | 7770 | 6213 |
| 330 | 20240614 | 134000 | 9411001390 | 7810 | 7810 | 7810 | 7810 | 1333 |
| 331 | 20240614 | 133900 | 9400590660 | 7810 | 7800 | 7810 | 7800 | 418 |
| 332 | 20240614 | 133800 | 9397328170 | 7800 | 7800 | 7800 | 7790 | 2466 |
| 333 | 20240614 | 133700 | 9378114570 | 7810 | 7800 | 7810 | 7780 | 622 |
| 334 | 20240614 | 133600 | 9373269520 | 7790 | 7800 | 7810 | 7790 | 2749 |
| 335 | 20240614 | 133500 | 9351852740 | 7790 | 7800 | 7810 | 7790 | 575 |
| 336 | 20240614 | 133400 | 9347369900 | 7790 | 7800 | 7810 | 7790 | 1453 |
| 337 | 20240614 | 133300 | 9336046070 | 7800 | 7810 | 7810 | 7800 | 1045 |
| 338 | 20240614 | 133200 | 9327891940 | 7810 | 7800 | 7810 | 7800 | 699 |
| 339 | 20240614 | 133100 | 9322438960 | 7800 | 7800 | 7810 | 7790 | 673 |
| 340 | 20240614 | 133000 | 9317192710 | 7800 | 7800 | 7800 | 7800 | 403 |
| 341 | 20240614 | 132900 | 9314049310 | 7810 | 7800 | 7810 | 7790 | 511 |
| 342 | 20240614 | 132800 | 9310058880 | 7790 | 7800 | 7800 | 7790 | 1813 |
| 343 | 20240614 | 132700 | 9295931480 | 7790 | 7810 | 7810 | 7790 | 673 |
| 344 | 20240614 | 132600 | 9290681260 | 7810 | 7810 | 7810 | 7800 | 306 |
| 345 | 20240614 | 132500 | 9288293170 | 7810 | 7800 | 7810 | 7800 | 4041 |
| 346 | 20240614 | 132400 | 9256772590 | 7790 | 7800 | 7800 | 7790 | 200 |
| 347 | 20240614 | 132300 | 9255213800 | 7790 | 7800 | 7800 | 7790 | 3144 |
| 348 | 20240614 | 132200 | 9230694350 | 7800 | 7800 | 7800 | 7800 | 107 |
| 349 | 20240614 | 132100 | 9229859750 | 7800 | 7810 | 7810 | 7790 | 339 |
| 350 | 20240614 | 132000 | 9227214160 | 7810 | 7790 | 7810 | 7780 | 2020 |
| 351 | 20240614 | 131900 | 9211496960 | 7800 | 7790 | 7800 | 7790 | 597 |
| 352 | 20240614 | 131800 | 9206844270 | 7790 | 7810 | 7810 | 7790 | 798 |
| 353 | 20240614 | 131700 | 9200619630 | 7800 | 7800 | 7810 | 7780 | 99 |
| 354 | 20240614 | 131600 | 9199847180 | 7780 | 7800 | 7810 | 7780 | 2070 |
| 355 | 20240614 | 131500 | 9183719340 | 7800 | 7800 | 7810 | 7790 | 1407 |
| 356 | 20240614 | 131400 | 9172752410 | 7810 | 7820 | 7820 | 7800 | 258 |
| 357 | 20240614 | 131300 | 9170737540 | 7820 | 7820 | 7820 | 7800 | 1114 |
| 358 | 20240614 | 131200 | 9162041630 | 7820 | 7820 | 7820 | 7810 | 285 |
| 359 | 20240614 | 131100 | 9159813030 | 7820 | 7810 | 7820 | 7810 | 100 |
| 360 | 20240614 | 131000 | 9159031130 | 7820 | 7820 | 7820 | 7810 | 561 |
| 361 | 20240614 | 130900 | 9154647130 | 7820 | 7810 | 7820 | 7810 | 160 |
| 362 | 20240614 | 130800 | 9153396530 | 7820 | 7810 | 7820 | 7800 | 1330 |
| 363 | 20240614 | 130700 | 9143014230 | 7810 | 7830 | 7830 | 7810 | 3504 |
| 364 | 20240614 | 130600 | 9115638750 | 7830 | 7820 | 7830 | 7820 | 2042 |
| 365 | 20240614 | 130500 | 9099667950 | 7810 | 7810 | 7810 | 7800 | 2268 |
| 366 | 20240614 | 130400 | 9081974310 | 7810 | 7810 | 7810 | 7800 | 452 |
| 367 | 20240614 | 130300 | 9078444630 | 7810 | 7810 | 7810 | 7810 | 1212 |
| 368 | 20240614 | 130200 | 9068978910 | 7810 | 7800 | 7810 | 7800 | 852 |
| 369 | 20240614 | 130100 | 9062331620 | 7800 | 7810 | 7810 | 7800 | 871 |
| 370 | 20240614 | 130000 | 9055530610 | 7810 | 7800 | 7810 | 7800 | 187 |
| 371 | 20240614 | 125900 | 9054070940 | 7780 | 7800 | 7810 | 7780 | 1494 |
| 372 | 20240614 | 125800 | 9042424600 | 7810 | 7800 | 7810 | 7790 | 693 |
| 373 | 20240614 | 125700 | 9037022870 | 7800 | 7790 | 7800 | 7790 | 2597 |
| 374 | 20240614 | 125600 | 9016775120 | 7770 | 7790 | 7790 | 7770 | 5499 |
| 375 | 20240614 | 125500 | 8974014420 | 7790 | 7790 | 7800 | 7790 | 1311 |
| 376 | 20240614 | 125400 | 8963800900 | 7790 | 7810 | 7810 | 7790 | 3537 |
| 377 | 20240614 | 125300 | 8936214470 | 7810 | 7820 | 7820 | 7810 | 1794 |
| 378 | 20240614 | 125200 | 8922202140 | 7820 | 7810 | 7820 | 7810 | 786 |
| 379 | 20240614 | 125100 | 8916061870 | 7810 | 7800 | 7820 | 7800 | 2653 |
| 380 | 20240614 | 125000 | 8895346900 | 7810 | 7810 | 7810 | 7800 | 432 |
| 381 | 20240614 | 124900 | 8891975170 | 7800 | 7810 | 7810 | 7800 | 967 |
| 382 | 20240614 | 124800 | 8884425700 | 7810 | 7810 | 7820 | 7800 | 1339 |
| 383 | 20240614 | 124700 | 8873970310 | 7810 | 7820 | 7820 | 7810 | 776 |
| 384 | 20240614 | 124600 | 8867907000 | 7810 | 7810 | 7820 | 7800 | 1126 |
| 385 | 20240614 | 124500 | 8859112190 | 7810 | 7840 | 7840 | 7800 | 5902 |
| 386 | 20240614 | 124400 | 8812962120 | 7840 | 7840 | 7840 | 7830 | 1601 |
| 387 | 20240614 | 124300 | 8800421570 | 7830 | 7840 | 7850 | 7830 | 2516 |
| 388 | 20240614 | 124200 | 8780679570 | 7840 | 7860 | 7860 | 7840 | 1148 |
| 389 | 20240614 | 124100 | 8771675550 | 7860 | 7850 | 7860 | 7840 | 3855 |
| 390 | 20240614 | 124000 | 8741426610 | 7860 | 7850 | 7860 | 7850 | 833 |
| 391 | 20240614 | 123900 | 8734881640 | 7850 | 7840 | 7850 | 7840 | 3111 |
| 392 | 20240614 | 123800 | 8710473340 | 7850 | 7840 | 7850 | 7840 | 1413 |
| 393 | 20240614 | 123700 | 8699393800 | 7840 | 7850 | 7850 | 7830 | 3727 |
| 394 | 20240614 | 123600 | 8670172670 | 7850 | 7860 | 7860 | 7840 | 4025 |
| 395 | 20240614 | 123500 | 8638575940 | 7860 | 7860 | 7870 | 7860 | 2175 |
| 396 | 20240614 | 123400 | 8621479450 | 7870 | 7870 | 7870 | 7860 | 3437 |
| 397 | 20240614 | 123300 | 8594433580 | 7870 | 7890 | 7890 | 7860 | 6851 |
| 398 | 20240614 | 123200 | 8540499890 | 7880 | 7870 | 7900 | 7860 | 21830 |
| 399 | 20240614 | 123100 | 8368327300 | 7860 | 7860 | 7870 | 7850 | 7201 |
| 400 | 20240614 | 123000 | 8311724360 | 7850 | 7850 | 7850 | 7840 | 1619 |
| 401 | 20240614 | 122900 | 8299016010 | 7850 | 7850 | 7860 | 7850 | 2806 |
| 402 | 20240614 | 122800 | 8276988820 | 7840 | 7850 | 7850 | 7840 | 905 |
| 403 | 20240614 | 122700 | 8269892780 | 7850 | 7840 | 7850 | 7840 | 845 |
| 404 | 20240614 | 122600 | 8263263150 | 7840 | 7830 | 7850 | 7830 | 4738 |
| 405 | 20240614 | 122500 | 8226085260 | 7840 | 7830 | 7850 | 7820 | 3905 |
| 406 | 20240614 | 122400 | 8195495110 | 7820 | 7830 | 7830 | 7820 | 2172 |
| 407 | 20240614 | 122300 | 8178503390 | 7830 | 7840 | 7840 | 7820 | 702 |
| 408 | 20240614 | 122200 | 8173012140 | 7820 | 7830 | 7840 | 7820 | 2102 |
| 409 | 20240614 | 122100 | 8156563050 | 7830 | 7830 | 7840 | 7830 | 4198 |
| 410 | 20240614 | 122000 | 8123676100 | 7830 | 7840 | 7840 | 7830 | 952 |
| 411 | 20240614 | 121900 | 8116220970 | 7840 | 7840 | 7850 | 7840 | 1023 |
| 412 | 20240614 | 121800 | 8108196260 | 7850 | 7840 | 7850 | 7840 | 4311 |
| 413 | 20240614 | 121700 | 8074386460 | 7840 | 7850 | 7850 | 7840 | 782 |
| 414 | 20240614 | 121600 | 8068247790 | 7850 | 7840 | 7850 | 7840 | 3622 |
| 415 | 20240614 | 121500 | 8039840080 | 7840 | 7840 | 7850 | 7830 | 2012 |
| 416 | 20240614 | 121400 | 8024065340 | 7840 | 7830 | 7840 | 7830 | 408 |
| 417 | 20240614 | 121300 | 8020867140 | 7840 | 7840 | 7840 | 7840 | 1144 |
| 418 | 20240614 | 121200 | 8011898180 | 7840 | 7840 | 7850 | 7840 | 2537 |
| 419 | 20240614 | 121100 | 7992008090 | 7840 | 7840 | 7850 | 7840 | 2794 |
| 420 | 20240614 | 121000 | 7970101190 | 7850 | 7840 | 7850 | 7840 | 5412 |
| 421 | 20240614 | 120900 | 7927620640 | 7840 | 7840 | 7840 | 7830 | 1572 |
| 422 | 20240614 | 120800 | 7915296560 | 7840 | 7830 | 7840 | 7820 | 7298 |
| 423 | 20240614 | 120700 | 7858090980 | 7830 | 7830 | 7830 | 7820 | 2431 |
| 424 | 20240614 | 120600 | 7839059290 | 7830 | 7820 | 7830 | 7810 | 3930 |
| 425 | 20240614 | 120500 | 7808327780 | 7820 | 7810 | 7820 | 7810 | 158 |
| 426 | 20240614 | 120400 | 7807092240 | 7820 | 7810 | 7820 | 7810 | 477 |
| 427 | 20240614 | 120300 | 7803364590 | 7820 | 7820 | 7820 | 7810 | 693 |
| 428 | 20240614 | 120200 | 7797947130 | 7810 | 7810 | 7820 | 7810 | 478 |
| 429 | 20240614 | 120100 | 7794213170 | 7810 | 7830 | 7830 | 7810 | 2916 |
| 430 | 20240614 | 120000 | 7771425060 | 7830 | 7830 | 7830 | 7820 | 1132 |
| 431 | 20240614 | 115900 | 7762567500 | 7830 | 7830 | 7830 | 7820 | 2501 |
| 432 | 20240614 | 115800 | 7742993930 | 7830 | 7840 | 7840 | 7830 | 1349 |
| 433 | 20240614 | 115700 | 7732428530 | 7840 | 7840 | 7840 | 7830 | 1165 |
| 434 | 20240614 | 115600 | 7723303640 | 7830 | 7830 | 7840 | 7820 | 4710 |
| 435 | 20240614 | 115500 | 7686422620 | 7830 | 7800 | 7830 | 7800 | 9122 |
| 436 | 20240614 | 115400 | 7615064170 | 7810 | 7810 | 7810 | 7800 | 379 |
| 437 | 20240614 | 115300 | 7612104380 | 7810 | 7800 | 7810 | 7790 | 4705 |
| 438 | 20240614 | 115200 | 7575404100 | 7800 | 7810 | 7810 | 7800 | 1418 |
| 439 | 20240614 | 115100 | 7564334600 | 7810 | 7810 | 7810 | 7800 | 1988 |
| 440 | 20240614 | 115000 | 7548826610 | 7810 | 7810 | 7810 | 7810 | 1405 |
| 441 | 20240614 | 114900 | 7537853560 | 7820 | 7820 | 7820 | 7810 | 403 |
| 442 | 20240614 | 114800 | 7534704580 | 7820 | 7810 | 7820 | 7810 | 394 |
| 443 | 20240614 | 114700 | 7531626590 | 7810 | 7810 | 7820 | 7800 | 3407 |
| 444 | 20240614 | 114600 | 7505017740 | 7820 | 7810 | 7820 | 7810 | 621 |
| 445 | 20240614 | 114500 | 7500166820 | 7820 | 7820 | 7830 | 7810 | 583 |
| 446 | 20240614 | 114400 | 7495605860 | 7820 | 7830 | 7830 | 7820 | 1819 |
| 447 | 20240614 | 114300 | 7481379840 | 7830 | 7810 | 7830 | 7810 | 2546 |
| 448 | 20240614 | 114200 | 7461470040 | 7810 | 7830 | 7830 | 7810 | 1171 |
| 449 | 20240614 | 114100 | 7452312260 | 7830 | 7830 | 7830 | 7810 | 1958 |
| 450 | 20240614 | 114000 | 7436998750 | 7830 | 7830 | 7830 | 7820 | 5969 |
| 451 | 20240614 | 113900 | 7390286170 | 7820 | 7810 | 7830 | 7810 | 3902 |
| 452 | 20240614 | 113800 | 7359776810 | 7810 | 7810 | 7820 | 7800 | 3489 |
| 453 | 20240614 | 113700 | 7332545940 | 7810 | 7810 | 7810 | 7800 | 4238 |
| 454 | 20240614 | 113600 | 7299450160 | 7800 | 7800 | 7810 | 7800 | 1807 |
| 455 | 20240614 | 113500 | 7285342980 | 7810 | 7810 | 7810 | 7800 | 774 |
| 456 | 20240614 | 113400 | 7279303390 | 7810 | 7800 | 7810 | 7800 | 645 |
| 457 | 20240614 | 113300 | 7274268120 | 7800 | 7800 | 7800 | 7790 | 881 |
| 458 | 20240614 | 113200 | 7267396330 | 7790 | 7800 | 7800 | 7780 | 1906 |
| 459 | 20240614 | 113100 | 7252532050 | 7800 | 7780 | 7800 | 7780 | 2880 |
| 460 | 20240614 | 113000 | 7230100050 | 7780 | 7780 | 7790 | 7780 | 2429 |
| 461 | 20240614 | 112900 | 7211201650 | 7780 | 7780 | 7780 | 7770 | 1401 |
| 462 | 20240614 | 112800 | 7200303370 | 7770 | 7790 | 7790 | 7770 | 1712 |
| 463 | 20240614 | 112700 | 7186980870 | 7790 | 7790 | 7800 | 7780 | 894 |
| 464 | 20240614 | 112600 | 7180013860 | 7790 | 7810 | 7810 | 7780 | 3608 |
| 465 | 20240614 | 112500 | 7151902830 | 7790 | 7820 | 7820 | 7790 | 5850 |
| 466 | 20240614 | 112400 | 7106262180 | 7810 | 7830 | 7840 | 7800 | 12655 |
| 467 | 20240614 | 112300 | 7007285000 | 7830 | 7830 | 7840 | 7820 | 8854 |
| 468 | 20240614 | 112200 | 6937969550 | 7830 | 7810 | 7830 | 7810 | 7900 |
| 469 | 20240614 | 112100 | 6876128530 | 7820 | 7800 | 7830 | 7800 | 10795 |
| 470 | 20240614 | 112000 | 6791761090 | 7810 | 7780 | 7820 | 7780 | 17102 |
| 471 | 20240614 | 111900 | 6658393520 | 7770 | 7780 | 7790 | 7770 | 1858 |
| 472 | 20240614 | 111800 | 6643936280 | 7780 | 7790 | 7790 | 7780 | 1573 |
| 473 | 20240614 | 111700 | 6631697520 | 7790 | 7780 | 7790 | 7770 | 7675 |
| 474 | 20240614 | 111600 | 6571971180 | 7780 | 7770 | 7780 | 7760 | 3196 |
| 475 | 20240614 | 111500 | 6547137330 | 7770 | 7760 | 7770 | 7750 | 1925 |
| 476 | 20240614 | 111400 | 6532200180 | 7760 | 7750 | 7760 | 7740 | 2374 |
| 477 | 20240614 | 111300 | 6513792180 | 7750 | 7760 | 7760 | 7750 | 2689 |
| 478 | 20240614 | 111200 | 6492947480 | 7760 | 7750 | 7760 | 7750 | 274 |
| 479 | 20240614 | 111100 | 6490822240 | 7750 | 7750 | 7760 | 7750 | 559 |
| 480 | 20240614 | 111000 | 6486488560 | 7760 | 7750 | 7760 | 7750 | 1738 |
| 481 | 20240614 | 110900 | 6473018200 | 7750 | 7740 | 7750 | 7740 | 748 |
| 482 | 20240614 | 110800 | 6467223740 | 7750 | 7740 | 7750 | 7740 | 3557 |
| 483 | 20240614 | 110700 | 6439674890 | 7730 | 7730 | 7730 | 7730 | 1240 |
| 484 | 20240614 | 110600 | 6430089690 | 7730 | 7730 | 7730 | 7720 | 527 |
| 485 | 20240614 | 110500 | 6426018810 | 7730 | 7730 | 7740 | 7730 | 539 |
| 486 | 20240614 | 110400 | 6421850060 | 7740 | 7730 | 7740 | 7730 | 1786 |
| 487 | 20240614 | 110300 | 6408041880 | 7720 | 7720 | 7730 | 7720 | 1226 |
| 488 | 20240614 | 110200 | 6398577130 | 7710 | 7700 | 7710 | 7700 | 336 |
| 489 | 20240614 | 110100 | 6395988800 | 7700 | 7710 | 7710 | 7690 | 1047 |
| 490 | 20240614 | 110000 | 6387927080 | 7710 | 7710 | 7710 | 7700 | 2935 |
| 491 | 20240614 | 105900 | 6365307270 | 7720 | 7720 | 7720 | 7720 | 1422 |
| 492 | 20240614 | 105800 | 6354329430 | 7730 | 7720 | 7730 | 7710 | 605 |
| 493 | 20240614 | 105700 | 6349658060 | 7720 | 7710 | 7720 | 7710 | 309 |
| 494 | 20240614 | 105600 | 6347274120 | 7710 | 7700 | 7710 | 7700 | 192 |
| 495 | 20240614 | 105500 | 6345794100 | 7710 | 7720 | 7720 | 7700 | 1742 |
| 496 | 20240614 | 105400 | 6332373620 | 7720 | 7710 | 7720 | 7710 | 718 |
| 497 | 20240614 | 105300 | 6326834870 | 7710 | 7700 | 7720 | 7700 | 2699 |
| 498 | 20240614 | 105200 | 6306024850 | 7700 | 7700 | 7710 | 7690 | 1831 |
| 499 | 20240614 | 105100 | 6291927050 | 7700 | 7700 | 7710 | 7700 | 398 |
| 500 | 20240614 | 105000 | 6288859960 | 7700 | 7700 | 7700 | 7700 | 169 |
| 501 | 20240614 | 104900 | 6287558660 | 7690 | 7700 | 7710 | 7690 | 2560 |
| 502 | 20240614 | 104800 | 6267855780 | 7700 | 7690 | 7700 | 7690 | 3981 |
| 503 | 20240614 | 104700 | 6237241100 | 7700 | 7690 | 7700 | 7690 | 1765 |
| 504 | 20240614 | 104600 | 6223664700 | 7690 | 7690 | 7700 | 7680 | 1534 |
| 505 | 20240614 | 104500 | 6211880880 | 7690 | 7700 | 7710 | 7690 | 2875 |
| 506 | 20240614 | 104400 | 6189758940 | 7700 | 7710 | 7710 | 7700 | 307 |
| 507 | 20240614 | 104300 | 6187393470 | 7710 | 7700 | 7720 | 7690 | 2431 |
| 508 | 20240614 | 104200 | 6168667720 | 7700 | 7700 | 7700 | 7680 | 2637 |
| 509 | 20240614 | 104100 | 6148396470 | 7690 | 7710 | 7720 | 7690 | 11468 |
| 510 | 20240614 | 104000 | 6060060170 | 7710 | 7720 | 7720 | 7710 | 1101 |
| 511 | 20240614 | 103900 | 6051570670 | 7720 | 7710 | 7720 | 7710 | 535 |
| 512 | 20240614 | 103800 | 6047443370 | 7700 | 7710 | 7720 | 7700 | 1500 |
| 513 | 20240614 | 103700 | 6035879880 | 7710 | 7720 | 7720 | 7710 | 2593 |
| 514 | 20240614 | 103600 | 6015886760 | 7720 | 7710 | 7720 | 7700 | 483 |
| 515 | 20240614 | 103500 | 6012163270 | 7700 | 7720 | 7720 | 7700 | 5876 |
| 516 | 20240614 | 103400 | 5966834040 | 7720 | 7730 | 7730 | 7720 | 2004 |
| 517 | 20240614 | 103300 | 5951356360 | 7730 | 7730 | 7740 | 7730 | 1290 |
| 518 | 20240614 | 103200 | 5941383870 | 7730 | 7730 | 7740 | 7730 | 5679 |
| 519 | 20240614 | 103100 | 5897480910 | 7740 | 7740 | 7750 | 7730 | 1293 |
| 520 | 20240614 | 103000 | 5887472360 | 7740 | 7730 | 7740 | 7730 | 1445 |
| 521 | 20240614 | 102900 | 5876295510 | 7740 | 7750 | 7750 | 7740 | 1319 |
| 522 | 20240614 | 102800 | 5866082830 | 7750 | 7740 | 7750 | 7740 | 1981 |
| 523 | 20240614 | 102700 | 5850749050 | 7750 | 7770 | 7770 | 7750 | 1216 |
| 524 | 20240614 | 102600 | 5841322880 | 7750 | 7750 | 7770 | 7750 | 1500 |
| 525 | 20240614 | 102500 | 5829677900 | 7760 | 7770 | 7780 | 7760 | 1268 |
| 526 | 20240614 | 102400 | 5819833410 | 7780 | 7790 | 7790 | 7780 | 4158 |
| 527 | 20240614 | 102300 | 5787472900 | 7790 | 7780 | 7800 | 7780 | 3961 |
| 528 | 20240614 | 102200 | 5756627680 | 7780 | 7750 | 7780 | 7750 | 4319 |
| 529 | 20240614 | 102100 | 5723075730 | 7740 | 7730 | 7750 | 7720 | 4890 |
| 530 | 20240614 | 102000 | 5685255080 | 7740 | 7750 | 7750 | 7730 | 3366 |
| 531 | 20240614 | 101900 | 5659209600 | 7740 | 7750 | 7760 | 7740 | 777 |
| 532 | 20240614 | 101800 | 5653192650 | 7760 | 7760 | 7760 | 7750 | 1427 |
| 533 | 20240614 | 101700 | 5642125190 | 7760 | 7760 | 7760 | 7750 | 329 |
| 534 | 20240614 | 101600 | 5639572930 | 7760 | 7760 | 7770 | 7750 | 776 |
| 535 | 20240614 | 101500 | 5633545240 | 7760 | 7730 | 7760 | 7730 | 7082 |
| 536 | 20240614 | 101400 | 5578732870 | 7730 | 7750 | 7750 | 7730 | 6184 |
| 537 | 20240614 | 101300 | 5530887000 | 7750 | 7750 | 7760 | 7740 | 4804 |
| 538 | 20240614 | 101200 | 5493657140 | 7760 | 7770 | 7770 | 7760 | 815 |
| 539 | 20240614 | 101100 | 5487329130 | 7770 | 7770 | 7780 | 7760 | 975 |
| 540 | 20240614 | 101000 | 5479755880 | 7770 | 7790 | 7790 | 7770 | 2489 |
| 541 | 20240614 | 100900 | 5460399090 | 7790 | 7780 | 7790 | 7760 | 6525 |
| 542 | 20240614 | 100800 | 5409699630 | 7780 | 7790 | 7790 | 7770 | 12921 |
| 543 | 20240614 | 100700 | 5309154730 | 7790 | 7800 | 7800 | 7780 | 7641 |
| 544 | 20240614 | 100600 | 5249620880 | 7800 | 7800 | 7810 | 7780 | 9263 |
| 545 | 20240614 | 100500 | 5177420320 | 7810 | 7770 | 7810 | 7750 | 12028 |
| 546 | 20240614 | 100400 | 5083794760 | 7760 | 7810 | 7820 | 7760 | 12102 |
| 547 | 20240614 | 100300 | 4989506610 | 7810 | 7780 | 7840 | 7770 | 35503 |
| 548 | 20240614 | 100200 | 4711989950 | 7810 | 7740 | 7810 | 7740 | 24993 |
| 549 | 20240614 | 100100 | 4517588970 | 7750 | 7700 | 7750 | 7690 | 13512 |
| 550 | 20240614 | 100000 | 4413304240 | 7700 | 7670 | 7700 | 7670 | 6113 |
| 551 | 20240614 | 095900 | 4366299800 | 7680 | 7680 | 7690 | 7650 | 3894 |
| 552 | 20240614 | 095800 | 4336408130 | 7680 | 7640 | 7680 | 7640 | 4344 |
| 553 | 20240614 | 095700 | 4303117210 | 7640 | 7660 | 7670 | 7640 | 1464 |
| 554 | 20240614 | 095600 | 4291928960 | 7670 | 7640 | 7670 | 7640 | 10242 |
| 555 | 20240614 | 095500 | 4213473680 | 7640 | 7640 | 7640 | 7630 | 882 |
| 556 | 20240614 | 095400 | 4206740600 | 7640 | 7640 | 7640 | 7630 | 837 |
| 557 | 20240614 | 095300 | 4200351840 | 7630 | 7620 | 7650 | 7620 | 4468 |
| 558 | 20240614 | 095200 | 4166212210 | 7610 | 7630 | 7630 | 7610 | 1389 |
| 559 | 20240614 | 095100 | 4155624460 | 7630 | 7630 | 7630 | 7610 | 1203 |
| 560 | 20240614 | 095000 | 4146450960 | 7610 | 7620 | 7630 | 7610 | 3608 |
| 561 | 20240614 | 094900 | 4118947000 | 7620 | 7620 | 7620 | 7600 | 2034 |
| 562 | 20240614 | 094800 | 4103476370 | 7600 | 7600 | 7620 | 7600 | 5222 |
| 563 | 20240614 | 094700 | 4063757740 | 7600 | 7600 | 7610 | 7600 | 1349 |
| 564 | 20240614 | 094600 | 4053503980 | 7610 | 7610 | 7620 | 7570 | 10646 |
| 565 | 20240614 | 094500 | 3972718090 | 7610 | 7600 | 7610 | 7590 | 3684 |
| 566 | 20240614 | 094400 | 3944732930 | 7600 | 7610 | 7610 | 7590 | 4679 |
| 567 | 20240614 | 094300 | 3909191370 | 7610 | 7610 | 7620 | 7600 | 4722 |
| 568 | 20240614 | 094200 | 3873288710 | 7610 | 7640 | 7640 | 7600 | 1416 |
| 569 | 20240614 | 094100 | 3862509030 | 7630 | 7630 | 7640 | 7620 | 4325 |
| 570 | 20240614 | 094000 | 3829497820 | 7630 | 7630 | 7640 | 7630 | 1778 |
| 571 | 20240614 | 093900 | 3815930480 | 7630 | 7640 | 7650 | 7630 | 4987 |
| 572 | 20240614 | 093800 | 3777803120 | 7640 | 7640 | 7650 | 7640 | 2028 |
| 573 | 20240614 | 093700 | 3762295240 | 7640 | 7630 | 7640 | 7620 | 4612 |
| 574 | 20240614 | 093600 | 3727091570 | 7630 | 7630 | 7640 | 7610 | 3733 |
| 575 | 20240614 | 093500 | 3698615180 | 7630 | 7600 | 7630 | 7560 | 22871 |
| 576 | 20240614 | 093400 | 3525061940 | 7590 | 7610 | 7610 | 7590 | 7157 |
| 577 | 20240614 | 093300 | 3470705070 | 7610 | 7610 | 7610 | 7580 | 15102 |
| 578 | 20240614 | 093200 | 3355919320 | 7610 | 7620 | 7630 | 7590 | 8659 |
| 579 | 20240614 | 093100 | 3290038030 | 7620 | 7610 | 7630 | 7590 | 26006 |
| 580 | 20240614 | 093000 | 3092386070 | 7610 | 7610 | 7620 | 7600 | 11859 |
| 581 | 20240614 | 092900 | 3002214510 | 7610 | 7630 | 7640 | 7600 | 36631 |
| 582 | 20240614 | 092800 | 2723163630 | 7640 | 7650 | 7650 | 7630 | 8214 |
| 583 | 20240614 | 092700 | 2660422960 | 7640 | 7660 | 7660 | 7640 | 4871 |
| 584 | 20240614 | 092600 | 2623173020 | 7660 | 7660 | 7660 | 7650 | 14862 |
| 585 | 20240614 | 092500 | 2509461700 | 7660 | 7660 | 7670 | 7650 | 7658 |
| 586 | 20240614 | 092400 | 2450808590 | 7670 | 7670 | 7680 | 7660 | 3544 |
| 587 | 20240614 | 092300 | 2423653410 | 7680 | 7670 | 7680 | 7660 | 3067 |
| 588 | 20240614 | 092200 | 2400113950 | 7680 | 7670 | 7680 | 7670 | 3780 |
| 589 | 20240614 | 092100 | 2371119640 | 7670 | 7660 | 7670 | 7650 | 3707 |
| 590 | 20240614 | 092000 | 2342732310 | 7660 | 7660 | 7660 | 7640 | 15655 |
| 591 | 20240614 | 091900 | 2222942160 | 7660 | 7660 | 7660 | 7650 | 13411 |
| 592 | 20240614 | 091800 | 2120303870 | 7650 | 7660 | 7690 | 7650 | 16840 |
| 593 | 20240614 | 091700 | 1991171310 | 7660 | 7680 | 7680 | 7660 | 7218 |
| 594 | 20240614 | 091600 | 1935834060 | 7660 | 7650 | 7700 | 7650 | 7162 |
| 595 | 20240614 | 091500 | 1880854730 | 7650 | 7680 | 7680 | 7650 | 13165 |
| 596 | 20240614 | 091400 | 1779955150 | 7680 | 7670 | 7680 | 7670 | 2731 |
| 597 | 20240614 | 091300 | 1758999770 | 7670 | 7700 | 7700 | 7660 | 18773 |
| 598 | 20240614 | 091200 | 1614889890 | 7700 | 7700 | 7700 | 7680 | 4874 |
| 599 | 20240614 | 091100 | 1577389680 | 7700 | 7700 | 7710 | 7680 | 6390 |
| 600 | 20240614 | 091000 | 1528224030 | 7700 | 7700 | 7730 | 7680 | 19542 |
| 601 | 20240614 | 090900 | 1377832720 | 7700 | 7690 | 7730 | 7680 | 16355 |
| 602 | 20240614 | 090800 | 1251802440 | 7690 | 7720 | 7730 | 7680 | 24690 |
| 603 | 20240614 | 090700 | 1061563790 | 7720 | 7720 | 7740 | 7720 | 3490 |
| 604 | 20240614 | 090600 | 1034610660 | 7720 | 7720 | 7740 | 7720 | 7007 |
| 605 | 20240614 | 090500 | 980497440 | 7720 | 7750 | 7770 | 7710 | 9329 |
| 606 | 20240614 | 090400 | 908380890 | 7750 | 7720 | 7760 | 7710 | 44778 |
| 607 | 20240614 | 090300 | 562310360 | 7730 | 7740 | 7750 | 7710 | 14427 |
| 608 | 20240614 | 090200 | 450801630 | 7740 | 7770 | 7770 | 7720 | 12490 |
| 609 | 20240614 | 090100 | 354066630 | 7770 | 7780 | 7790 | 7750 | 16900 |
| 610 | 20240614 | 090000 | 222787720 | 7790 | 7830 | 7860 | 7790 | 27294 |