31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 192300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 32727 |
| 3 | 20240617 | 192200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240617 | 192100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240617 | 192000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240617 | 191900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240617 | 191800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240617 | 191700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240617 | 191600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240617 | 191500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240617 | 191400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240617 | 191300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240617 | 191200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240617 | 191100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240617 | 191000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240617 | 190900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240617 | 190800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240617 | 190700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240617 | 190600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240617 | 190500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240617 | 190400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240617 | 190300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240617 | 190200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240617 | 190100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240617 | 190000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240617 | 185900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240617 | 185800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240617 | 185700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240617 | 185600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240617 | 185500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240617 | 185400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240617 | 185300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 32727 |
| 33 | 20240617 | 185200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240617 | 185100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240617 | 185000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240617 | 184900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240617 | 184800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240617 | 184700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240617 | 184600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240617 | 184500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240617 | 184400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240617 | 184300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240617 | 184200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240617 | 184100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240617 | 184000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240617 | 183900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240617 | 183800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240617 | 183700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240617 | 183600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240617 | 183500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240617 | 183400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240617 | 183300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240617 | 183200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240617 | 183100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240617 | 183000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240617 | 182900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240617 | 182800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240617 | 182700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240617 | 182600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240617 | 182500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240617 | 182400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240617 | 182300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 32727 |
| 63 | 20240617 | 182200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240617 | 182100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240617 | 182000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240617 | 181900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240617 | 181800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240617 | 181700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240617 | 181600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240617 | 181500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240617 | 181400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240617 | 181300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240617 | 181200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240617 | 181100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240617 | 181000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240617 | 180900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240617 | 180800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240617 | 180700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240617 | 180600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240617 | 180500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240617 | 180400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240617 | 180300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240617 | 180200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240617 | 180100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240617 | 180000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240617 | 175900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240617 | 175800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240617 | 175700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240617 | 175600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240617 | 175500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240617 | 175400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240617 | 175300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 32727 |
| 93 | 20240617 | 175200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240617 | 175100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240617 | 175000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240617 | 174900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240617 | 174800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240617 | 174700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240617 | 174600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240617 | 174500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240617 | 174400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240617 | 174300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240617 | 174200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240617 | 174100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240617 | 174000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240617 | 173900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240617 | 173800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240617 | 173700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240617 | 173600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240617 | 173500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240617 | 173400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240617 | 173300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240617 | 173200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240617 | 173100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240617 | 173000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240617 | 172900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240617 | 172800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240617 | 172700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240617 | 172600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240617 | 172500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240617 | 172400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240617 | 172300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 32727 |
| 123 | 20240617 | 172200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240617 | 172100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240617 | 172000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240617 | 171900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240617 | 171800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240617 | 171700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240617 | 171600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240617 | 171500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240617 | 171400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240617 | 171300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240617 | 171200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240617 | 171100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240617 | 171000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240617 | 170900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240617 | 170800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240617 | 170700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240617 | 170600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240617 | 170500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240617 | 170400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240617 | 170300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240617 | 170200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240617 | 170100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240617 | 170000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240617 | 165900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240617 | 165800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240617 | 165700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240617 | 165600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240617 | 165500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240617 | 165400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240617 | 165300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 32727 |
| 153 | 20240617 | 165200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240617 | 165100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240617 | 165000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240617 | 164900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240617 | 164800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240617 | 164700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240617 | 164600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240617 | 164500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240617 | 164400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240617 | 164300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240617 | 164200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240617 | 164100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240617 | 164000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240617 | 163900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240617 | 163800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240617 | 163700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240617 | 163600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240617 | 163500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240617 | 163400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240617 | 163300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240617 | 163200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240617 | 163100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240617 | 163000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240617 | 162900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240617 | 162800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240617 | 162700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240617 | 162600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240617 | 162500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240617 | 162400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240617 | 162300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 32727 |
| 183 | 20240617 | 162200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240617 | 162100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240617 | 162000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240617 | 161900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240617 | 161800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240617 | 161700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240617 | 161600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240617 | 161500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240617 | 161400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240617 | 161300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240617 | 161200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240617 | 161100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240617 | 161000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240617 | 160900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240617 | 160800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240617 | 160700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240617 | 160600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240617 | 160500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240617 | 160400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240617 | 160300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240617 | 160200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240617 | 160100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240617 | 160000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240617 | 155900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240617 | 155800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240617 | 155700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240617 | 155600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240617 | 155500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240617 | 155400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240617 | 155300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 32727 |
| 213 | 20240617 | 155200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240617 | 155100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240617 | 155000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240617 | 154900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240617 | 154800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240617 | 154700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240617 | 154600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240617 | 154500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240617 | 154400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240617 | 154300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240617 | 154200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240617 | 154100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240617 | 154000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240617 | 153900 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240617 | 153800 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240617 | 153700 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240617 | 153600 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240617 | 153500 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240617 | 153400 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240617 | 153300 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240617 | 153200 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240617 | 153100 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240617 | 153000 | 7695208250 | 7700 | 7700 | 7700 | 7700 | 32727 |
| 236 | 20240617 | 152900 | 7443210350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240617 | 152800 | 7443210350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240617 | 152700 | 7443210350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20240617 | 152600 | 7443210350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20240617 | 152500 | 7443210350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20240617 | 152400 | 7443210350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20240617 | 152300 | 7443210350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 243 | 20240617 | 152200 | 7443210350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20240617 | 152100 | 7443210350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20240617 | 152000 | 7443210350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20240617 | 151900 | 7443210350 | 7710 | 7710 | 7720 | 7700 | 9879 |
| 247 | 20240617 | 151800 | 7367063180 | 7720 | 7720 | 7720 | 7710 | 3008 |
| 248 | 20240617 | 151700 | 7343853010 | 7710 | 7710 | 7720 | 7710 | 979 |
| 249 | 20240617 | 151600 | 7336304910 | 7730 | 7720 | 7730 | 7700 | 6963 |
| 250 | 20240617 | 151500 | 7282550630 | 7720 | 7720 | 7720 | 7710 | 6815 |
| 251 | 20240617 | 151400 | 7230000200 | 7720 | 7720 | 7730 | 7710 | 4102 |
| 252 | 20240617 | 151300 | 7198314660 | 7710 | 7710 | 7730 | 7710 | 2650 |
| 253 | 20240617 | 151200 | 7177844120 | 7710 | 7710 | 7720 | 7700 | 8850 |
| 254 | 20240617 | 151100 | 7109575360 | 7710 | 7710 | 7720 | 7700 | 4973 |
| 255 | 20240617 | 151000 | 7071251340 | 7710 | 7710 | 7710 | 7700 | 3052 |
| 256 | 20240617 | 150900 | 7047746320 | 7710 | 7710 | 7710 | 7700 | 570 |
| 257 | 20240617 | 150800 | 7043353910 | 7710 | 7710 | 7710 | 7700 | 1315 |
| 258 | 20240617 | 150700 | 7033223260 | 7710 | 7710 | 7710 | 7700 | 1315 |
| 259 | 20240617 | 150600 | 7023088450 | 7710 | 7710 | 7710 | 7700 | 1664 |
| 260 | 20240617 | 150500 | 7010260030 | 7710 | 7710 | 7720 | 7710 | 986 |
| 261 | 20240617 | 150400 | 7002649490 | 7720 | 7720 | 7720 | 7710 | 2481 |
| 262 | 20240617 | 150300 | 6983515070 | 7710 | 7710 | 7710 | 7710 | 4586 |
| 263 | 20240617 | 150200 | 6948157010 | 7710 | 7720 | 7720 | 7710 | 1433 |
| 264 | 20240617 | 150100 | 6937108210 | 7710 | 7710 | 7720 | 7710 | 1804 |
| 265 | 20240617 | 150000 | 6923195720 | 7710 | 7720 | 7730 | 7710 | 5249 |
| 266 | 20240617 | 145900 | 6882683440 | 7730 | 7720 | 7730 | 7720 | 574 |
| 267 | 20240617 | 145800 | 6878251900 | 7720 | 7730 | 7730 | 7720 | 377 |
| 268 | 20240617 | 145700 | 6875340360 | 7730 | 7720 | 7730 | 7710 | 1165 |
| 269 | 20240617 | 145600 | 6866346160 | 7720 | 7720 | 7730 | 7720 | 486 |
| 270 | 20240617 | 145500 | 6862593890 | 7720 | 7720 | 7720 | 7710 | 2844 |
| 271 | 20240617 | 145400 | 6840663690 | 7720 | 7720 | 7730 | 7720 | 2920 |
| 272 | 20240617 | 145300 | 6818115850 | 7730 | 7720 | 7730 | 7720 | 5459 |
| 273 | 20240617 | 145200 | 6775970810 | 7720 | 7730 | 7730 | 7720 | 3074 |
| 274 | 20240617 | 145100 | 6752238320 | 7720 | 7730 | 7730 | 7720 | 1370 |
| 275 | 20240617 | 145000 | 6741656440 | 7730 | 7730 | 7730 | 7720 | 1763 |
| 276 | 20240617 | 144900 | 6728029620 | 7730 | 7720 | 7730 | 7720 | 1267 |
| 277 | 20240617 | 144800 | 6718243700 | 7720 | 7730 | 7730 | 7720 | 1141 |
| 278 | 20240617 | 144700 | 6709427980 | 7730 | 7730 | 7730 | 7720 | 4557 |
| 279 | 20240617 | 144600 | 6674234670 | 7730 | 7730 | 7730 | 7720 | 306 |
| 280 | 20240617 | 144500 | 6671869440 | 7720 | 7730 | 7740 | 7720 | 4001 |
| 281 | 20240617 | 144400 | 6640943410 | 7730 | 7730 | 7740 | 7730 | 1298 |
| 282 | 20240617 | 144300 | 6630907860 | 7740 | 7730 | 7740 | 7730 | 1141 |
| 283 | 20240617 | 144200 | 6622087820 | 7730 | 7740 | 7740 | 7730 | 929 |
| 284 | 20240617 | 144100 | 6614906010 | 7740 | 7740 | 7740 | 7730 | 708 |
| 285 | 20240617 | 144000 | 6609432200 | 7740 | 7740 | 7740 | 7730 | 2169 |
| 286 | 20240617 | 143900 | 6592653410 | 7730 | 7740 | 7740 | 7730 | 1470 |
| 287 | 20240617 | 143800 | 6581280880 | 7740 | 7740 | 7740 | 7730 | 1077 |
| 288 | 20240617 | 143700 | 6572955640 | 7730 | 7730 | 7740 | 7730 | 712 |
| 289 | 20240617 | 143600 | 6567451380 | 7740 | 7740 | 7740 | 7730 | 353 |
| 290 | 20240617 | 143500 | 6564722310 | 7740 | 7730 | 7750 | 7730 | 358 |
| 291 | 20240617 | 143400 | 6561952310 | 7740 | 7740 | 7750 | 7730 | 7052 |
| 292 | 20240617 | 143300 | 6507377020 | 7750 | 7750 | 7750 | 7740 | 1695 |
| 293 | 20240617 | 143200 | 6494251700 | 7740 | 7740 | 7750 | 7740 | 1670 |
| 294 | 20240617 | 143100 | 6481317850 | 7740 | 7740 | 7750 | 7740 | 1816 |
| 295 | 20240617 | 143000 | 6467253580 | 7750 | 7750 | 7750 | 7740 | 1090 |
| 296 | 20240617 | 142900 | 6458807090 | 7750 | 7740 | 7750 | 7740 | 307 |
| 297 | 20240617 | 142800 | 6456429840 | 7750 | 7750 | 7750 | 7750 | 111 |
| 298 | 20240617 | 142700 | 6455569590 | 7750 | 7750 | 7750 | 7750 | 1969 |
| 299 | 20240617 | 142600 | 6440309840 | 7750 | 7750 | 7750 | 7740 | 740 |
| 300 | 20240617 | 142500 | 6434579590 | 7740 | 7740 | 7750 | 7740 | 1094 |
| 301 | 20240617 | 142400 | 6426111950 | 7740 | 7740 | 7740 | 7740 | 615 |
| 302 | 20240617 | 142300 | 6421351850 | 7740 | 7740 | 7750 | 7740 | 61 |
| 303 | 20240617 | 142200 | 6420879660 | 7740 | 7750 | 7750 | 7740 | 688 |
| 304 | 20240617 | 142100 | 6415552980 | 7750 | 7750 | 7750 | 7740 | 1322 |
| 305 | 20240617 | 142000 | 6405319680 | 7750 | 7750 | 7750 | 7750 | 226 |
| 306 | 20240617 | 141900 | 6403568180 | 7750 | 7740 | 7750 | 7740 | 1300 |
| 307 | 20240617 | 141800 | 6393498180 | 7740 | 7750 | 7750 | 7740 | 1654 |
| 308 | 20240617 | 141700 | 6380694930 | 7750 | 7760 | 7760 | 7740 | 6532 |
| 309 | 20240617 | 141600 | 6330072020 | 7750 | 7750 | 7760 | 7750 | 702 |
| 310 | 20240617 | 141500 | 6324631440 | 7750 | 7750 | 7760 | 7750 | 89 |
| 311 | 20240617 | 141400 | 6323941680 | 7750 | 7760 | 7760 | 7750 | 1065 |
| 312 | 20240617 | 141300 | 6315685850 | 7760 | 7760 | 7760 | 7750 | 464 |
| 313 | 20240617 | 141200 | 6312087850 | 7760 | 7760 | 7760 | 7760 | 488 |
| 314 | 20240617 | 141100 | 6308300970 | 7760 | 7760 | 7770 | 7750 | 870 |
| 315 | 20240617 | 141000 | 6301549720 | 7770 | 7770 | 7770 | 7770 | 13 |
| 316 | 20240617 | 140900 | 6301448710 | 7760 | 7760 | 7760 | 7760 | 263 |
| 317 | 20240617 | 140800 | 6299407830 | 7760 | 7760 | 7760 | 7750 | 627 |
| 318 | 20240617 | 140700 | 6294543020 | 7750 | 7750 | 7750 | 7750 | 52 |
| 319 | 20240617 | 140600 | 6294140020 | 7750 | 7750 | 7750 | 7750 | 300 |
| 320 | 20240617 | 140500 | 6291815020 | 7760 | 7760 | 7760 | 7760 | 2 |
| 321 | 20240617 | 140400 | 6291799500 | 7760 | 7750 | 7760 | 7750 | 22 |
| 322 | 20240617 | 140300 | 6291628940 | 7750 | 7750 | 7750 | 7750 | 2227 |
| 323 | 20240617 | 140200 | 6274369690 | 7750 | 7760 | 7760 | 7750 | 877 |
| 324 | 20240617 | 140100 | 6267564180 | 7760 | 7770 | 7770 | 7760 | 323 |
| 325 | 20240617 | 140000 | 6265057680 | 7760 | 7760 | 7760 | 7760 | 378 |
| 326 | 20240617 | 135900 | 6262124400 | 7760 | 7760 | 7760 | 7760 | 1231 |
| 327 | 20240617 | 135800 | 6252571840 | 7760 | 7760 | 7760 | 7750 | 776 |
| 328 | 20240617 | 135700 | 6246551100 | 7750 | 7760 | 7760 | 7750 | 283 |
| 329 | 20240617 | 135600 | 6244357220 | 7750 | 7760 | 7760 | 7750 | 208 |
| 330 | 20240617 | 135500 | 6242743900 | 7750 | 7750 | 7750 | 7750 | 3000 |
| 331 | 20240617 | 135400 | 6219493900 | 7750 | 7750 | 7750 | 7750 | 424 |
| 332 | 20240617 | 135300 | 6216207900 | 7750 | 7770 | 7770 | 7750 | 849 |
| 333 | 20240617 | 135200 | 6209618930 | 7760 | 7750 | 7760 | 7740 | 1993 |
| 334 | 20240617 | 135100 | 6194160290 | 7750 | 7740 | 7750 | 7740 | 155 |
| 335 | 20240617 | 135000 | 6192960350 | 7740 | 7750 | 7760 | 7740 | 3782 |
| 336 | 20240617 | 134900 | 6163671910 | 7750 | 7760 | 7760 | 7750 | 1001 |
| 337 | 20240617 | 134800 | 6155914150 | 7760 | 7750 | 7760 | 7750 | 1053 |
| 338 | 20240617 | 134700 | 6147753350 | 7750 | 7750 | 7760 | 7750 | 1073 |
| 339 | 20240617 | 134600 | 6139435140 | 7750 | 7760 | 7760 | 7750 | 119 |
| 340 | 20240617 | 134500 | 6138512700 | 7760 | 7760 | 7760 | 7750 | 761 |
| 341 | 20240617 | 134400 | 6132607350 | 7760 | 7760 | 7760 | 7760 | 219 |
| 342 | 20240617 | 134300 | 6130907910 | 7760 | 7760 | 7760 | 7750 | 1058 |
| 343 | 20240617 | 134200 | 6122703070 | 7760 | 7760 | 7760 | 7750 | 1538 |
| 344 | 20240617 | 134100 | 6110779190 | 7760 | 7760 | 7760 | 7750 | 2627 |
| 345 | 20240617 | 134000 | 6090419570 | 7760 | 7770 | 7770 | 7760 | 2795 |
| 346 | 20240617 | 133900 | 6068730040 | 7770 | 7770 | 7770 | 7760 | 150 |
| 347 | 20240617 | 133800 | 6067564640 | 7770 | 7760 | 7770 | 7760 | 37 |
| 348 | 20240617 | 133700 | 6067277350 | 7760 | 7760 | 7760 | 7760 | 421 |
| 349 | 20240617 | 133600 | 6064010390 | 7760 | 7760 | 7760 | 7760 | 1588 |
| 350 | 20240617 | 133500 | 6051687510 | 7770 | 7770 | 7770 | 7760 | 28 |
| 351 | 20240617 | 133400 | 6051469960 | 7770 | 7760 | 7770 | 7760 | 688 |
| 352 | 20240617 | 133300 | 6046128070 | 7760 | 7760 | 7770 | 7760 | 888 |
| 353 | 20240617 | 133200 | 6039236190 | 7760 | 7760 | 7770 | 7760 | 581 |
| 354 | 20240617 | 133100 | 6034722630 | 7760 | 7760 | 7770 | 7760 | 587 |
| 355 | 20240617 | 133000 | 6030167310 | 7760 | 7770 | 7770 | 7760 | 1834 |
| 356 | 20240617 | 132900 | 6015930470 | 7770 | 7760 | 7770 | 7760 | 590 |
| 357 | 20240617 | 132800 | 6011352020 | 7770 | 7770 | 7770 | 7760 | 2285 |
| 358 | 20240617 | 132700 | 5993600080 | 7770 | 7770 | 7770 | 7770 | 726 |
| 359 | 20240617 | 132600 | 5987959060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 360 | 20240617 | 132500 | 5987959060 | 7770 | 7770 | 7780 | 7770 | 470 |
| 361 | 20240617 | 132400 | 5984304180 | 7770 | 7760 | 7770 | 7760 | 632 |
| 362 | 20240617 | 132300 | 5979395140 | 7770 | 7760 | 7770 | 7760 | 14 |
| 363 | 20240617 | 132200 | 5979286400 | 7760 | 7750 | 7760 | 7750 | 1411 |
| 364 | 20240617 | 132100 | 5968341210 | 7750 | 7750 | 7750 | 7740 | 1688 |
| 365 | 20240617 | 132000 | 5955275370 | 7750 | 7750 | 7750 | 7740 | 1265 |
| 366 | 20240617 | 131900 | 5945471920 | 7750 | 7750 | 7750 | 7750 | 692 |
| 367 | 20240617 | 131800 | 5940108920 | 7750 | 7750 | 7760 | 7750 | 910 |
| 368 | 20240617 | 131700 | 5933055180 | 7750 | 7760 | 7760 | 7750 | 1054 |
| 369 | 20240617 | 131600 | 5924886030 | 7760 | 7760 | 7760 | 7750 | 417 |
| 370 | 20240617 | 131500 | 5921653340 | 7760 | 7760 | 7760 | 7750 | 1053 |
| 371 | 20240617 | 131400 | 5913487060 | 7760 | 7750 | 7760 | 7740 | 4346 |
| 372 | 20240617 | 131300 | 5879806610 | 7760 | 7770 | 7770 | 7760 | 1062 |
| 373 | 20240617 | 131200 | 5871561250 | 7760 | 7770 | 7770 | 7760 | 445 |
| 374 | 20240617 | 131100 | 5868107520 | 7770 | 7760 | 7770 | 7760 | 99 |
| 375 | 20240617 | 131000 | 5867338370 | 7750 | 7750 | 7760 | 7750 | 433 |
| 376 | 20240617 | 130900 | 5863979520 | 7760 | 7750 | 7760 | 7750 | 349 |
| 377 | 20240617 | 130800 | 5861274760 | 7750 | 7760 | 7760 | 7750 | 3784 |
| 378 | 20240617 | 130700 | 5831948730 | 7760 | 7760 | 7760 | 7750 | 370 |
| 379 | 20240617 | 130600 | 5829078790 | 7760 | 7760 | 7760 | 7750 | 2589 |
| 380 | 20240617 | 130500 | 5808999930 | 7770 | 7760 | 7770 | 7760 | 78 |
| 381 | 20240617 | 130400 | 5808394580 | 7770 | 7760 | 7770 | 7760 | 535 |
| 382 | 20240617 | 130300 | 5804242630 | 7760 | 7760 | 7760 | 7760 | 569 |
| 383 | 20240617 | 130200 | 5799827190 | 7760 | 7760 | 7770 | 7760 | 336 |
| 384 | 20240617 | 130100 | 5797217970 | 7770 | 7760 | 7770 | 7760 | 790 |
| 385 | 20240617 | 130000 | 5791087530 | 7770 | 7760 | 7770 | 7760 | 930 |
| 386 | 20240617 | 125900 | 5783863430 | 7770 | 7760 | 7770 | 7760 | 367 |
| 387 | 20240617 | 125800 | 5781015100 | 7770 | 7770 | 7770 | 7760 | 1209 |
| 388 | 20240617 | 125700 | 5771631850 | 7770 | 7760 | 7770 | 7760 | 587 |
| 389 | 20240617 | 125600 | 5767076420 | 7780 | 7760 | 7780 | 7760 | 35 |
| 390 | 20240617 | 125500 | 5766804760 | 7770 | 7770 | 7770 | 7760 | 818 |
| 391 | 20240617 | 125400 | 5760450600 | 7770 | 7770 | 7770 | 7760 | 367 |
| 392 | 20240617 | 125300 | 5757599100 | 7750 | 7770 | 7770 | 7750 | 1566 |
| 393 | 20240617 | 125200 | 5745460090 | 7760 | 7780 | 7780 | 7760 | 2232 |
| 394 | 20240617 | 125100 | 5728139180 | 7760 | 7770 | 7780 | 7760 | 2018 |
| 395 | 20240617 | 125000 | 5712462370 | 7780 | 7780 | 7780 | 7780 | 138 |
| 396 | 20240617 | 124900 | 5711388730 | 7790 | 7790 | 7790 | 7790 | 263 |
| 397 | 20240617 | 124800 | 5709339960 | 7790 | 7790 | 7790 | 7790 | 271 |
| 398 | 20240617 | 124700 | 5707228870 | 7790 | 7770 | 7790 | 7770 | 1246 |
| 399 | 20240617 | 124600 | 5697538540 | 7770 | 7770 | 7770 | 7770 | 109 |
| 400 | 20240617 | 124500 | 5696691610 | 7780 | 7770 | 7780 | 7770 | 115 |
| 401 | 20240617 | 124400 | 5695797910 | 7780 | 7790 | 7790 | 7780 | 1723 |
| 402 | 20240617 | 124300 | 5682380430 | 7790 | 7790 | 7790 | 7790 | 112 |
| 403 | 20240617 | 124200 | 5681507950 | 7790 | 7790 | 7790 | 7790 | 56 |
| 404 | 20240617 | 124100 | 5681071710 | 7770 | 7780 | 7780 | 7770 | 846 |
| 405 | 20240617 | 124000 | 5674489840 | 7770 | 7770 | 7780 | 7770 | 17 |
| 406 | 20240617 | 123900 | 5674357650 | 7780 | 7770 | 7780 | 7760 | 368 |
| 407 | 20240617 | 123800 | 5671501810 | 7760 | 7760 | 7770 | 7760 | 1290 |
| 408 | 20240617 | 123700 | 5661489910 | 7760 | 7770 | 7770 | 7760 | 1202 |
| 409 | 20240617 | 123600 | 5652152610 | 7770 | 7770 | 7770 | 7760 | 466 |
| 410 | 20240617 | 123500 | 5648531980 | 7770 | 7760 | 7770 | 7760 | 170 |
| 411 | 20240617 | 123400 | 5647211580 | 7760 | 7770 | 7770 | 7760 | 84 |
| 412 | 20240617 | 123300 | 5646559730 | 7760 | 7760 | 7770 | 7760 | 644 |
| 413 | 20240617 | 123200 | 5641562180 | 7760 | 7760 | 7770 | 7750 | 2157 |
| 414 | 20240617 | 123100 | 5624833530 | 7760 | 7760 | 7760 | 7760 | 1303 |
| 415 | 20240617 | 123000 | 5614722250 | 7760 | 7760 | 7760 | 7760 | 118 |
| 416 | 20240617 | 122900 | 5613806570 | 7770 | 7770 | 7770 | 7750 | 6402 |
| 417 | 20240617 | 122800 | 5564183570 | 7750 | 7770 | 7770 | 7750 | 2348 |
| 418 | 20240617 | 122700 | 5545963090 | 7770 | 7770 | 7770 | 7760 | 587 |
| 419 | 20240617 | 122600 | 5541402600 | 7760 | 7770 | 7770 | 7760 | 850 |
| 420 | 20240617 | 122500 | 5534803600 | 7760 | 7760 | 7770 | 7750 | 8516 |
| 421 | 20240617 | 122400 | 5468720400 | 7760 | 7770 | 7780 | 7760 | 2919 |
| 422 | 20240617 | 122300 | 5446041050 | 7780 | 7780 | 7790 | 7780 | 833 |
| 423 | 20240617 | 122200 | 5439560270 | 7770 | 7770 | 7770 | 7770 | 749 |
| 424 | 20240617 | 122100 | 5433740540 | 7770 | 7780 | 7780 | 7770 | 366 |
| 425 | 20240617 | 122000 | 5430893080 | 7780 | 7770 | 7780 | 7770 | 179 |
| 426 | 20240617 | 121900 | 5429502050 | 7770 | 7770 | 7770 | 7770 | 524 |
| 427 | 20240617 | 121800 | 5425430570 | 7770 | 7780 | 7780 | 7770 | 2628 |
| 428 | 20240617 | 121700 | 5405005670 | 7780 | 7780 | 7780 | 7770 | 992 |
| 429 | 20240617 | 121600 | 5397289170 | 7770 | 7770 | 7780 | 7770 | 1165 |
| 430 | 20240617 | 121500 | 5388236970 | 7770 | 7770 | 7780 | 7770 | 1439 |
| 431 | 20240617 | 121400 | 5377055930 | 7770 | 7770 | 7770 | 7770 | 223 |
| 432 | 20240617 | 121300 | 5375323220 | 7780 | 7780 | 7780 | 7770 | 256 |
| 433 | 20240617 | 121200 | 5373333870 | 7770 | 7780 | 7780 | 7770 | 88 |
| 434 | 20240617 | 121100 | 5372649780 | 7770 | 7780 | 7780 | 7770 | 1003 |
| 435 | 20240617 | 121000 | 5364852710 | 7770 | 7770 | 7770 | 7770 | 546 |
| 436 | 20240617 | 120900 | 5360610290 | 7770 | 7780 | 7780 | 7770 | 260 |
| 437 | 20240617 | 120800 | 5358589590 | 7780 | 7780 | 7780 | 7780 | 0 |
| 438 | 20240617 | 120700 | 5358589590 | 7780 | 7770 | 7780 | 7760 | 1011 |
| 439 | 20240617 | 120600 | 5350734120 | 7770 | 7780 | 7780 | 7770 | 322 |
| 440 | 20240617 | 120500 | 5348232170 | 7780 | 7780 | 7780 | 7780 | 56 |
| 441 | 20240617 | 120400 | 5347796490 | 7780 | 7780 | 7780 | 7760 | 705 |
| 442 | 20240617 | 120300 | 5342324310 | 7780 | 7800 | 7800 | 7780 | 208 |
| 443 | 20240617 | 120200 | 5340706020 | 7770 | 7800 | 7800 | 7760 | 536 |
| 444 | 20240617 | 120100 | 5336543860 | 7800 | 7770 | 7800 | 7770 | 2025 |
| 445 | 20240617 | 120000 | 5320809060 | 7780 | 7790 | 7800 | 7770 | 2017 |
| 446 | 20240617 | 115900 | 5305109960 | 7790 | 7790 | 7790 | 7790 | 688 |
| 447 | 20240617 | 115800 | 5299750440 | 7790 | 7780 | 7790 | 7780 | 788 |
| 448 | 20240617 | 115700 | 5293619700 | 7780 | 7770 | 7780 | 7770 | 67 |
| 449 | 20240617 | 115600 | 5293098910 | 7770 | 7770 | 7770 | 7760 | 6013 |
| 450 | 20240617 | 115500 | 5246435490 | 7760 | 7770 | 7770 | 7760 | 372 |
| 451 | 20240617 | 115400 | 5243547340 | 7770 | 7770 | 7780 | 7760 | 3733 |
| 452 | 20240617 | 115300 | 5214545140 | 7770 | 7780 | 7780 | 7770 | 332 |
| 453 | 20240617 | 115200 | 5211962600 | 7780 | 7770 | 7780 | 7770 | 282 |
| 454 | 20240617 | 115100 | 5209770420 | 7770 | 7780 | 7780 | 7770 | 1167 |
| 455 | 20240617 | 115000 | 5200702800 | 7780 | 7780 | 7780 | 7780 | 1534 |
| 456 | 20240617 | 114900 | 5188768280 | 7770 | 7780 | 7780 | 7770 | 3055 |
| 457 | 20240617 | 114800 | 5165004380 | 7780 | 7780 | 7780 | 7770 | 589 |
| 458 | 20240617 | 114700 | 5160424260 | 7780 | 7780 | 7780 | 7780 | 371 |
| 459 | 20240617 | 114600 | 5157537880 | 7780 | 7780 | 7780 | 7770 | 435 |
| 460 | 20240617 | 114500 | 5154156300 | 7780 | 7780 | 7780 | 7770 | 568 |
| 461 | 20240617 | 114400 | 5149742490 | 7780 | 7780 | 7780 | 7770 | 1019 |
| 462 | 20240617 | 114300 | 5141823470 | 7780 | 7790 | 7790 | 7780 | 1652 |
| 463 | 20240617 | 114200 | 5128959030 | 7790 | 7780 | 7790 | 7770 | 1604 |
| 464 | 20240617 | 114100 | 5116479690 | 7780 | 7780 | 7780 | 7770 | 1515 |
| 465 | 20240617 | 114000 | 5104703990 | 7780 | 7770 | 7780 | 7770 | 3289 |
| 466 | 20240617 | 113900 | 5079138260 | 7780 | 7780 | 7780 | 7770 | 1371 |
| 467 | 20240617 | 113800 | 5068479100 | 7780 | 7780 | 7780 | 7770 | 1480 |
| 468 | 20240617 | 113700 | 5056965500 | 7780 | 7790 | 7790 | 7770 | 1735 |
| 469 | 20240617 | 113600 | 5043467090 | 7790 | 7790 | 7790 | 7780 | 1038 |
| 470 | 20240617 | 113500 | 5035382340 | 7790 | 7790 | 7800 | 7790 | 669 |
| 471 | 20240617 | 113400 | 5030167830 | 7790 | 7790 | 7790 | 7780 | 1797 |
| 472 | 20240617 | 113300 | 5016180070 | 7790 | 7790 | 7790 | 7780 | 240 |
| 473 | 20240617 | 113200 | 5014312180 | 7780 | 7790 | 7790 | 7780 | 4268 |
| 474 | 20240617 | 113100 | 4981084950 | 7790 | 7780 | 7790 | 7780 | 2622 |
| 475 | 20240617 | 113000 | 4960674980 | 7790 | 7780 | 7790 | 7780 | 777 |
| 476 | 20240617 | 112900 | 4954629150 | 7790 | 7780 | 7790 | 7780 | 5560 |
| 477 | 20240617 | 112800 | 4911372000 | 7790 | 7790 | 7790 | 7780 | 2332 |
| 478 | 20240617 | 112700 | 4893217980 | 7790 | 7790 | 7790 | 7780 | 2088 |
| 479 | 20240617 | 112600 | 4876970160 | 7790 | 7800 | 7800 | 7780 | 5091 |
| 480 | 20240617 | 112500 | 4837330200 | 7800 | 7800 | 7800 | 7800 | 2133 |
| 481 | 20240617 | 112400 | 4820692800 | 7800 | 7810 | 7810 | 7800 | 1703 |
| 482 | 20240617 | 112300 | 4807393870 | 7810 | 7810 | 7810 | 7800 | 1195 |
| 483 | 20240617 | 112200 | 4798061600 | 7800 | 7810 | 7810 | 7800 | 9188 |
| 484 | 20240617 | 112100 | 4726392470 | 7810 | 7820 | 7820 | 7810 | 2692 |
| 485 | 20240617 | 112000 | 4705367750 | 7820 | 7830 | 7840 | 7820 | 546 |
| 486 | 20240617 | 111900 | 4701096810 | 7830 | 7820 | 7830 | 7820 | 667 |
| 487 | 20240617 | 111800 | 4695880470 | 7820 | 7810 | 7820 | 7810 | 1062 |
| 488 | 20240617 | 111700 | 4687578910 | 7810 | 7820 | 7820 | 7810 | 1331 |
| 489 | 20240617 | 111600 | 4677182660 | 7820 | 7820 | 7820 | 7810 | 1792 |
| 490 | 20240617 | 111500 | 4663183280 | 7830 | 7820 | 7830 | 7810 | 1558 |
| 491 | 20240617 | 111400 | 4651010810 | 7820 | 7830 | 7830 | 7820 | 18258 |
| 492 | 20240617 | 111300 | 4508123810 | 7830 | 7840 | 7840 | 7830 | 630 |
| 493 | 20240617 | 111200 | 4503189660 | 7830 | 7830 | 7840 | 7830 | 421 |
| 494 | 20240617 | 111100 | 4499893130 | 7840 | 7850 | 7850 | 7830 | 559 |
| 495 | 20240617 | 111000 | 4495510500 | 7840 | 7840 | 7840 | 7840 | 483 |
| 496 | 20240617 | 110900 | 4491723780 | 7840 | 7850 | 7850 | 7840 | 793 |
| 497 | 20240617 | 110800 | 4485506050 | 7850 | 7850 | 7860 | 7850 | 2763 |
| 498 | 20240617 | 110700 | 4463814220 | 7850 | 7850 | 7860 | 7840 | 6861 |
| 499 | 20240617 | 110600 | 4409955270 | 7850 | 7850 | 7860 | 7850 | 214 |
| 500 | 20240617 | 110500 | 4408275250 | 7850 | 7850 | 7860 | 7850 | 1094 |
| 501 | 20240617 | 110400 | 4399686680 | 7850 | 7860 | 7870 | 7850 | 327 |
| 502 | 20240617 | 110300 | 4397117650 | 7860 | 7860 | 7870 | 7860 | 999 |
| 503 | 20240617 | 110200 | 4389259070 | 7860 | 7850 | 7860 | 7850 | 1393 |
| 504 | 20240617 | 110100 | 4378311370 | 7850 | 7850 | 7850 | 7840 | 466 |
| 505 | 20240617 | 110000 | 4374653280 | 7850 | 7850 | 7850 | 7850 | 1456 |
| 506 | 20240617 | 105900 | 4363223680 | 7840 | 7840 | 7850 | 7840 | 1413 |
| 507 | 20240617 | 105800 | 4352132680 | 7850 | 7840 | 7850 | 7840 | 230 |
| 508 | 20240617 | 105700 | 4350329470 | 7840 | 7850 | 7850 | 7830 | 651 |
| 509 | 20240617 | 105600 | 4345227080 | 7840 | 7850 | 7850 | 7840 | 944 |
| 510 | 20240617 | 105500 | 4337826070 | 7830 | 7830 | 7850 | 7830 | 4762 |
| 511 | 20240617 | 105400 | 4300503900 | 7830 | 7820 | 7830 | 7820 | 3518 |
| 512 | 20240617 | 105300 | 4272993130 | 7820 | 7820 | 7830 | 7820 | 1766 |
| 513 | 20240617 | 105200 | 4259182960 | 7820 | 7830 | 7830 | 7820 | 287 |
| 514 | 20240617 | 105100 | 4256938600 | 7830 | 7830 | 7830 | 7820 | 240 |
| 515 | 20240617 | 105000 | 4255060560 | 7830 | 7820 | 7830 | 7820 | 2592 |
| 516 | 20240617 | 104900 | 4234790500 | 7820 | 7830 | 7830 | 7820 | 2382 |
| 517 | 20240617 | 104800 | 4216162960 | 7820 | 7830 | 7830 | 7820 | 128 |
| 518 | 20240617 | 104700 | 4215160730 | 7830 | 7820 | 7830 | 7820 | 1216 |
| 519 | 20240617 | 104600 | 4205648010 | 7830 | 7820 | 7830 | 7820 | 387 |
| 520 | 20240617 | 104500 | 4202618330 | 7830 | 7820 | 7830 | 7820 | 2692 |
| 521 | 20240617 | 104400 | 4181561790 | 7820 | 7840 | 7840 | 7820 | 13664 |
| 522 | 20240617 | 104300 | 4074592900 | 7840 | 7840 | 7860 | 7830 | 3494 |
| 523 | 20240617 | 104200 | 4047205530 | 7830 | 7850 | 7850 | 7830 | 13381 |
| 524 | 20240617 | 104100 | 3942294410 | 7850 | 7850 | 7850 | 7840 | 1486 |
| 525 | 20240617 | 104000 | 3930634520 | 7850 | 7850 | 7860 | 7840 | 919 |
| 526 | 20240617 | 103900 | 3923423680 | 7850 | 7850 | 7850 | 7840 | 437 |
| 527 | 20240617 | 103800 | 3919993480 | 7850 | 7840 | 7850 | 7830 | 3210 |
| 528 | 20240617 | 103700 | 3894834930 | 7840 | 7840 | 7850 | 7830 | 1339 |
| 529 | 20240617 | 103600 | 3884341270 | 7840 | 7840 | 7850 | 7840 | 9119 |
| 530 | 20240617 | 103500 | 3812838190 | 7840 | 7850 | 7850 | 7840 | 510 |
| 531 | 20240617 | 103400 | 3808837220 | 7850 | 7850 | 7860 | 7840 | 1357 |
| 532 | 20240617 | 103300 | 3798185310 | 7860 | 7850 | 7860 | 7840 | 869 |
| 533 | 20240617 | 103200 | 3791363520 | 7850 | 7850 | 7850 | 7850 | 702 |
| 534 | 20240617 | 103100 | 3785852820 | 7850 | 7850 | 7850 | 7850 | 5629 |
| 535 | 20240617 | 103000 | 3741665170 | 7840 | 7840 | 7850 | 7840 | 437 |
| 536 | 20240617 | 102900 | 3738238980 | 7840 | 7870 | 7870 | 7840 | 3227 |
| 537 | 20240617 | 102800 | 3712895130 | 7870 | 7870 | 7870 | 7870 | 297 |
| 538 | 20240617 | 102700 | 3710557740 | 7870 | 7870 | 7870 | 7860 | 82 |
| 539 | 20240617 | 102600 | 3709912550 | 7870 | 7870 | 7870 | 7860 | 492 |
| 540 | 20240617 | 102500 | 3706042400 | 7870 | 7850 | 7870 | 7850 | 888 |
| 541 | 20240617 | 102400 | 3699067400 | 7850 | 7850 | 7860 | 7850 | 2601 |
| 542 | 20240617 | 102300 | 3678649200 | 7850 | 7850 | 7860 | 7850 | 966 |
| 543 | 20240617 | 102200 | 3671062600 | 7850 | 7860 | 7860 | 7850 | 3813 |
| 544 | 20240617 | 102100 | 3641130050 | 7860 | 7850 | 7860 | 7850 | 283 |
| 545 | 20240617 | 102000 | 3638908390 | 7860 | 7860 | 7860 | 7850 | 198 |
| 546 | 20240617 | 101900 | 3637352210 | 7870 | 7870 | 7870 | 7840 | 3222 |
| 547 | 20240617 | 101800 | 3612042970 | 7870 | 7860 | 7870 | 7860 | 889 |
| 548 | 20240617 | 101700 | 3605051650 | 7870 | 7880 | 7880 | 7860 | 1878 |
| 549 | 20240617 | 101600 | 3590290030 | 7870 | 7850 | 7880 | 7840 | 8592 |
| 550 | 20240617 | 101500 | 3522750510 | 7850 | 7860 | 7860 | 7850 | 1116 |
| 551 | 20240617 | 101400 | 3513988220 | 7850 | 7860 | 7860 | 7850 | 1739 |
| 552 | 20240617 | 101300 | 3500332060 | 7850 | 7850 | 7860 | 7850 | 2428 |
| 553 | 20240617 | 101200 | 3481272230 | 7850 | 7860 | 7860 | 7850 | 1618 |
| 554 | 20240617 | 101100 | 3468568960 | 7860 | 7860 | 7860 | 7850 | 498 |
| 555 | 20240617 | 101000 | 3464658460 | 7850 | 7850 | 7850 | 7840 | 4341 |
| 556 | 20240617 | 100900 | 3430608290 | 7850 | 7850 | 7860 | 7850 | 1854 |
| 557 | 20240617 | 100800 | 3416053830 | 7850 | 7850 | 7860 | 7840 | 2383 |
| 558 | 20240617 | 100700 | 3397350220 | 7860 | 7860 | 7860 | 7850 | 791 |
| 559 | 20240617 | 100600 | 3391139770 | 7850 | 7860 | 7860 | 7840 | 8478 |
| 560 | 20240617 | 100500 | 3324643630 | 7860 | 7870 | 7870 | 7850 | 1452 |
| 561 | 20240617 | 100400 | 3313237170 | 7870 | 7850 | 7870 | 7850 | 2299 |
| 562 | 20240617 | 100300 | 3295181210 | 7850 | 7870 | 7870 | 7840 | 5896 |
| 563 | 20240617 | 100200 | 3248893880 | 7870 | 7860 | 7880 | 7850 | 5038 |
| 564 | 20240617 | 100100 | 3209344480 | 7860 | 7890 | 7890 | 7860 | 14932 |
| 565 | 20240617 | 100000 | 3091848750 | 7890 | 7880 | 7890 | 7880 | 885 |
| 566 | 20240617 | 095900 | 3084874330 | 7890 | 7880 | 7890 | 7880 | 387 |
| 567 | 20240617 | 095800 | 3081823910 | 7880 | 7870 | 7890 | 7870 | 2075 |
| 568 | 20240617 | 095700 | 3065473410 | 7870 | 7870 | 7880 | 7870 | 2889 |
| 569 | 20240617 | 095600 | 3042716270 | 7880 | 7880 | 7880 | 7870 | 2405 |
| 570 | 20240617 | 095500 | 3023766190 | 7870 | 7880 | 7880 | 7870 | 256 |
| 571 | 20240617 | 095400 | 3021751350 | 7880 | 7870 | 7880 | 7870 | 879 |
| 572 | 20240617 | 095300 | 3014833570 | 7870 | 7880 | 7880 | 7870 | 1020 |
| 573 | 20240617 | 095200 | 3006800640 | 7880 | 7870 | 7880 | 7870 | 1453 |
| 574 | 20240617 | 095100 | 2995363590 | 7870 | 7880 | 7880 | 7870 | 623 |
| 575 | 20240617 | 095000 | 2990455480 | 7880 | 7880 | 7880 | 7880 | 650 |
| 576 | 20240617 | 094900 | 2985333480 | 7880 | 7880 | 7890 | 7880 | 2022 |
| 577 | 20240617 | 094800 | 2969399200 | 7890 | 7880 | 7890 | 7880 | 3213 |
| 578 | 20240617 | 094700 | 2944062960 | 7880 | 7880 | 7890 | 7880 | 445 |
| 579 | 20240617 | 094600 | 2940554820 | 7890 | 7880 | 7900 | 7870 | 5331 |
| 580 | 20240617 | 094500 | 2898532000 | 7870 | 7870 | 7880 | 7870 | 2624 |
| 581 | 20240617 | 094400 | 2877880770 | 7870 | 7860 | 7870 | 7850 | 1127 |
| 582 | 20240617 | 094300 | 2869021540 | 7850 | 7850 | 7850 | 7840 | 7827 |
| 583 | 20240617 | 094200 | 2807581920 | 7860 | 7860 | 7860 | 7850 | 3095 |
| 584 | 20240617 | 094100 | 2783259330 | 7860 | 7850 | 7860 | 7850 | 1237 |
| 585 | 20240617 | 094000 | 2773540210 | 7850 | 7860 | 7860 | 7840 | 1239 |
| 586 | 20240617 | 093900 | 2763815620 | 7850 | 7860 | 7860 | 7850 | 3386 |
| 587 | 20240617 | 093800 | 2737226620 | 7860 | 7860 | 7870 | 7860 | 1221 |
| 588 | 20240617 | 093700 | 2727628150 | 7860 | 7860 | 7870 | 7850 | 2774 |
| 589 | 20240617 | 093600 | 2705835930 | 7860 | 7860 | 7870 | 7850 | 11285 |
| 590 | 20240617 | 093500 | 2617181200 | 7860 | 7870 | 7870 | 7860 | 3081 |
| 591 | 20240617 | 093400 | 2592955040 | 7870 | 7860 | 7870 | 7850 | 1650 |
| 592 | 20240617 | 093300 | 2579973560 | 7860 | 7870 | 7870 | 7860 | 4226 |
| 593 | 20240617 | 093200 | 2546753580 | 7860 | 7860 | 7870 | 7860 | 6793 |
| 594 | 20240617 | 093100 | 2493352450 | 7860 | 7860 | 7870 | 7860 | 1711 |
| 595 | 20240617 | 093000 | 2479901880 | 7860 | 7870 | 7880 | 7860 | 4335 |
| 596 | 20240617 | 092900 | 2445804130 | 7870 | 7870 | 7880 | 7870 | 1087 |
| 597 | 20240617 | 092800 | 2437243870 | 7870 | 7880 | 7880 | 7870 | 1132 |
| 598 | 20240617 | 092700 | 2428326860 | 7880 | 7870 | 7880 | 7870 | 135 |
| 599 | 20240617 | 092600 | 2427263310 | 7870 | 7880 | 7880 | 7860 | 4877 |
| 600 | 20240617 | 092500 | 2388910110 | 7880 | 7870 | 7880 | 7870 | 3512 |
| 601 | 20240617 | 092400 | 2361260170 | 7870 | 7910 | 7910 | 7870 | 5099 |
| 602 | 20240617 | 092300 | 2321069750 | 7900 | 7880 | 7920 | 7880 | 8522 |
| 603 | 20240617 | 092200 | 2253747400 | 7880 | 7890 | 7890 | 7880 | 1170 |
| 604 | 20240617 | 092100 | 2244527240 | 7880 | 7900 | 7910 | 7880 | 2727 |
| 605 | 20240617 | 092000 | 2222998760 | 7900 | 7900 | 7910 | 7900 | 3688 |
| 606 | 20240617 | 091900 | 2193859370 | 7900 | 7890 | 7910 | 7890 | 6711 |
| 607 | 20240617 | 091800 | 2140876130 | 7870 | 7890 | 7890 | 7870 | 2777 |
| 608 | 20240617 | 091700 | 2119007660 | 7870 | 7860 | 7890 | 7850 | 5180 |
| 609 | 20240617 | 091600 | 2078227310 | 7850 | 7850 | 7860 | 7840 | 3499 |
| 610 | 20240617 | 091500 | 2050773730 | 7840 | 7850 | 7850 | 7840 | 2728 |
| 611 | 20240617 | 091400 | 2029385750 | 7850 | 7840 | 7850 | 7830 | 10099 |
| 612 | 20240617 | 091300 | 1950230610 | 7840 | 7860 | 7860 | 7840 | 12997 |
| 613 | 20240617 | 091200 | 1848284390 | 7860 | 7860 | 7870 | 7860 | 3643 |
| 614 | 20240617 | 091100 | 1819648060 | 7860 | 7860 | 7880 | 7830 | 19480 |
| 615 | 20240617 | 091000 | 1666641540 | 7850 | 7910 | 7910 | 7850 | 28646 |
| 616 | 20240617 | 090900 | 1440910610 | 7910 | 7930 | 7930 | 7900 | 8178 |
| 617 | 20240617 | 090800 | 1376162920 | 7920 | 7910 | 7940 | 7900 | 10757 |
| 618 | 20240617 | 090700 | 1290985260 | 7920 | 7930 | 7930 | 7910 | 7008 |
| 619 | 20240617 | 090600 | 1235511270 | 7930 | 7930 | 7940 | 7900 | 12876 |
| 620 | 20240617 | 090500 | 1133484710 | 7930 | 7870 | 7950 | 7870 | 26646 |
| 621 | 20240617 | 090400 | 922855180 | 7880 | 7870 | 7890 | 7870 | 9087 |
| 622 | 20240617 | 090300 | 851268890 | 7880 | 7900 | 7900 | 7880 | 8395 |
| 623 | 20240617 | 090200 | 785067840 | 7890 | 7870 | 7910 | 7870 | 9580 |
| 624 | 20240617 | 090100 | 709492410 | 7860 | 7890 | 7940 | 7860 | 34278 |
| 625 | 20240617 | 090000 | 438773770 | 7870 | 7910 | 7910 | 7850 | 44576 |