31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 15178 |
| 3 | 20240618 | 192200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240618 | 192100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240618 | 192000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240618 | 191900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240618 | 191800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240618 | 191700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240618 | 191600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240618 | 191500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240618 | 191400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240618 | 191300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240618 | 191200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240618 | 191100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240618 | 191000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240618 | 190900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240618 | 190800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240618 | 190700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240618 | 190600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240618 | 190500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240618 | 190400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240618 | 190300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240618 | 190200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240618 | 190100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240618 | 190000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240618 | 185900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240618 | 185800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240618 | 185700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240618 | 185600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240618 | 185500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240618 | 185400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240618 | 185300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 15178 |
| 33 | 20240618 | 185200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240618 | 185100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240618 | 185000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240618 | 184900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240618 | 184800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240618 | 184700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240618 | 184600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240618 | 184500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240618 | 184400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240618 | 184300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240618 | 184200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240618 | 184100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240618 | 184000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240618 | 183900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240618 | 183800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240618 | 183700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240618 | 183600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240618 | 183500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240618 | 183400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240618 | 183300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240618 | 183200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240618 | 183100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240618 | 183000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240618 | 182900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240618 | 182800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240618 | 182700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240618 | 182600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240618 | 182500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240618 | 182400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240618 | 182300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 15178 |
| 63 | 20240618 | 182200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240618 | 182100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240618 | 182000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240618 | 181900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240618 | 181800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240618 | 181700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240618 | 181600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240618 | 181500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240618 | 181400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240618 | 181300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240618 | 181200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240618 | 181100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240618 | 181000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240618 | 180900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240618 | 180800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240618 | 180700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240618 | 180600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240618 | 180500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240618 | 180400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240618 | 180300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240618 | 180200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240618 | 180100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240618 | 180000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240618 | 175900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240618 | 175800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240618 | 175700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240618 | 175600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240618 | 175500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240618 | 175400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240618 | 175300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 15178 |
| 93 | 20240618 | 175200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240618 | 175100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240618 | 175000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240618 | 174900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240618 | 174800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240618 | 174700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240618 | 174600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240618 | 174500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240618 | 174400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240618 | 174300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240618 | 174200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240618 | 174100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240618 | 174000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240618 | 173900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240618 | 173800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240618 | 173700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240618 | 173600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240618 | 173500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240618 | 173400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240618 | 173300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240618 | 173200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240618 | 173100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240618 | 173000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240618 | 172900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240618 | 172800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240618 | 172700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240618 | 172600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240618 | 172500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240618 | 172400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240618 | 172300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 15178 |
| 123 | 20240618 | 172200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240618 | 172100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240618 | 172000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240618 | 171900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240618 | 171800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240618 | 171700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240618 | 171600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240618 | 171500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240618 | 171400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240618 | 171300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240618 | 171200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240618 | 171100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240618 | 171000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240618 | 170900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240618 | 170800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240618 | 170700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240618 | 170600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240618 | 170500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240618 | 170400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240618 | 170300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240618 | 170200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240618 | 170100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240618 | 170000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240618 | 165900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240618 | 165800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240618 | 165700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240618 | 165600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240618 | 165500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240618 | 165400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240618 | 165300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 15178 |
| 153 | 20240618 | 165200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240618 | 165100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240618 | 165000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240618 | 164900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240618 | 164800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240618 | 164700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240618 | 164600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240618 | 164500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240618 | 164400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240618 | 164300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240618 | 164200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240618 | 164100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240618 | 164000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240618 | 163900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240618 | 163800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240618 | 163700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240618 | 163600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240618 | 163500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240618 | 163400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240618 | 163300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240618 | 163200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240618 | 163100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240618 | 163000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240618 | 162900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240618 | 162800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240618 | 162700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240618 | 162600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240618 | 162500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240618 | 162400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240618 | 162300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 15178 |
| 183 | 20240618 | 162200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240618 | 162100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240618 | 162000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240618 | 161900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240618 | 161800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240618 | 161700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240618 | 161600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240618 | 161500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240618 | 161400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240618 | 161300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240618 | 161200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240618 | 161100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240618 | 161000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240618 | 160900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240618 | 160800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240618 | 160700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240618 | 160600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240618 | 160500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240618 | 160400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240618 | 160300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240618 | 160200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240618 | 160100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240618 | 160000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240618 | 155900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240618 | 155800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240618 | 155700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240618 | 155600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240618 | 155500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240618 | 155400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240618 | 155300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 15178 |
| 213 | 20240618 | 155200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240618 | 155100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240618 | 155000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240618 | 154900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240618 | 154800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240618 | 154700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240618 | 154600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240618 | 154500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240618 | 154400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240618 | 154300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240618 | 154200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240618 | 154100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240618 | 154000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240618 | 153900 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240618 | 153800 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240618 | 153700 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240618 | 153600 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240618 | 153500 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240618 | 153400 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240618 | 153300 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240618 | 153200 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240618 | 153100 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240618 | 153000 | 7037750820 | 7600 | 7600 | 7600 | 7600 | 15178 |
| 236 | 20240618 | 152900 | 6922398020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240618 | 152800 | 6922398020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240618 | 152700 | 6922398020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240618 | 152600 | 6922398020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240618 | 152500 | 6922398020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240618 | 152400 | 6922398020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240618 | 152300 | 6922398020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 243 | 20240618 | 152200 | 6922398020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20240618 | 152100 | 6922398020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20240618 | 152000 | 6922398020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20240618 | 151900 | 6922398020 | 7630 | 7610 | 7630 | 7610 | 5644 |
| 247 | 20240618 | 151800 | 6879397360 | 7610 | 7620 | 7620 | 7610 | 2495 |
| 248 | 20240618 | 151700 | 6860405390 | 7620 | 7610 | 7620 | 7600 | 3294 |
| 249 | 20240618 | 151600 | 6835342540 | 7600 | 7610 | 7610 | 7600 | 4480 |
| 250 | 20240618 | 151500 | 6801269750 | 7610 | 7610 | 7620 | 7600 | 5090 |
| 251 | 20240618 | 151400 | 6762534030 | 7610 | 7620 | 7620 | 7600 | 10458 |
| 252 | 20240618 | 151300 | 6682947680 | 7620 | 7610 | 7620 | 7610 | 1262 |
| 253 | 20240618 | 151200 | 6673342860 | 7610 | 7610 | 7620 | 7610 | 2163 |
| 254 | 20240618 | 151100 | 6656882410 | 7620 | 7610 | 7620 | 7610 | 2109 |
| 255 | 20240618 | 151000 | 6640818950 | 7620 | 7610 | 7620 | 7610 | 310 |
| 256 | 20240618 | 150900 | 6638459650 | 7610 | 7610 | 7620 | 7610 | 1621 |
| 257 | 20240618 | 150800 | 6626119840 | 7610 | 7610 | 7630 | 7610 | 1473 |
| 258 | 20240618 | 150700 | 6614903150 | 7610 | 7630 | 7630 | 7610 | 10795 |
| 259 | 20240618 | 150600 | 6532716900 | 7620 | 7620 | 7630 | 7620 | 1768 |
| 260 | 20240618 | 150500 | 6519244720 | 7620 | 7610 | 7620 | 7610 | 4036 |
| 261 | 20240618 | 150400 | 6488530210 | 7600 | 7610 | 7620 | 7600 | 3044 |
| 262 | 20240618 | 150300 | 6465368050 | 7620 | 7620 | 7620 | 7610 | 2669 |
| 263 | 20240618 | 150200 | 6445051180 | 7610 | 7610 | 7610 | 7600 | 1797 |
| 264 | 20240618 | 150100 | 6431381780 | 7610 | 7600 | 7610 | 7600 | 1586 |
| 265 | 20240618 | 150000 | 6419325220 | 7610 | 7610 | 7620 | 7610 | 5328 |
| 266 | 20240618 | 145900 | 6378779120 | 7610 | 7620 | 7620 | 7600 | 12095 |
| 267 | 20240618 | 145800 | 6286801840 | 7620 | 7620 | 7630 | 7620 | 1035 |
| 268 | 20240618 | 145700 | 6278912460 | 7620 | 7620 | 7630 | 7620 | 2004 |
| 269 | 20240618 | 145600 | 6263641960 | 7620 | 7610 | 7630 | 7610 | 1344 |
| 270 | 20240618 | 145500 | 6253397010 | 7620 | 7610 | 7620 | 7610 | 1535 |
| 271 | 20240618 | 145400 | 6241715560 | 7610 | 7620 | 7620 | 7610 | 4444 |
| 272 | 20240618 | 145300 | 6207896230 | 7620 | 7610 | 7620 | 7610 | 3126 |
| 273 | 20240618 | 145200 | 6184077140 | 7610 | 7610 | 7620 | 7610 | 3452 |
| 274 | 20240618 | 145100 | 6157787210 | 7600 | 7620 | 7630 | 7600 | 12101 |
| 275 | 20240618 | 145000 | 6065639940 | 7620 | 7640 | 7640 | 7620 | 2143 |
| 276 | 20240618 | 144900 | 6049293450 | 7640 | 7640 | 7640 | 7630 | 1041 |
| 277 | 20240618 | 144800 | 6041341330 | 7640 | 7640 | 7650 | 7640 | 1266 |
| 278 | 20240618 | 144700 | 6031668960 | 7640 | 7650 | 7650 | 7640 | 709 |
| 279 | 20240618 | 144600 | 6026251610 | 7650 | 7640 | 7650 | 7640 | 544 |
| 280 | 20240618 | 144500 | 6022094000 | 7640 | 7650 | 7650 | 7640 | 4542 |
| 281 | 20240618 | 144400 | 5987361490 | 7650 | 7630 | 7650 | 7620 | 42845 |
| 282 | 20240618 | 144300 | 5660803640 | 7620 | 7630 | 7630 | 7620 | 570 |
| 283 | 20240618 | 144200 | 5656455040 | 7630 | 7630 | 7630 | 7630 | 4070 |
| 284 | 20240618 | 144100 | 5625400940 | 7630 | 7640 | 7640 | 7630 | 3409 |
| 285 | 20240618 | 144000 | 5599362000 | 7640 | 7650 | 7650 | 7640 | 682 |
| 286 | 20240618 | 143900 | 5594146560 | 7660 | 7650 | 7660 | 7650 | 1961 |
| 287 | 20240618 | 143800 | 5579144850 | 7650 | 7650 | 7660 | 7650 | 858 |
| 288 | 20240618 | 143700 | 5572580630 | 7650 | 7660 | 7660 | 7640 | 2049 |
| 289 | 20240618 | 143600 | 5556900670 | 7640 | 7630 | 7670 | 7620 | 8617 |
| 290 | 20240618 | 143500 | 5490987670 | 7630 | 7630 | 7630 | 7620 | 1269 |
| 291 | 20240618 | 143400 | 5481305270 | 7630 | 7640 | 7640 | 7630 | 1120 |
| 292 | 20240618 | 143300 | 5472758300 | 7640 | 7640 | 7640 | 7630 | 4323 |
| 293 | 20240618 | 143200 | 5439765030 | 7630 | 7640 | 7640 | 7630 | 512 |
| 294 | 20240618 | 143100 | 5435854780 | 7640 | 7640 | 7640 | 7630 | 479 |
| 295 | 20240618 | 143000 | 5432195320 | 7640 | 7630 | 7640 | 7630 | 1413 |
| 296 | 20240618 | 142900 | 5421408340 | 7640 | 7640 | 7640 | 7630 | 458 |
| 297 | 20240618 | 142800 | 5417910260 | 7640 | 7630 | 7640 | 7630 | 2013 |
| 298 | 20240618 | 142700 | 5402534350 | 7630 | 7630 | 7630 | 7610 | 1068 |
| 299 | 20240618 | 142600 | 5394399840 | 7630 | 7620 | 7640 | 7610 | 12014 |
| 300 | 20240618 | 142500 | 5302773000 | 7620 | 7610 | 7620 | 7610 | 1604 |
| 301 | 20240618 | 142400 | 5290566550 | 7610 | 7610 | 7610 | 7610 | 1670 |
| 302 | 20240618 | 142300 | 5277857850 | 7610 | 7610 | 7610 | 7610 | 1973 |
| 303 | 20240618 | 142200 | 5262843320 | 7610 | 7610 | 7610 | 7610 | 40 |
| 304 | 20240618 | 142100 | 5262538920 | 7610 | 7610 | 7610 | 7610 | 1490 |
| 305 | 20240618 | 142000 | 5251200020 | 7610 | 7610 | 7610 | 7600 | 404 |
| 306 | 20240618 | 141900 | 5248126870 | 7610 | 7600 | 7610 | 7600 | 323 |
| 307 | 20240618 | 141800 | 5245670070 | 7600 | 7610 | 7620 | 7600 | 1891 |
| 308 | 20240618 | 141700 | 5231282890 | 7610 | 7610 | 7610 | 7610 | 900 |
| 309 | 20240618 | 141600 | 5224433890 | 7610 | 7620 | 7620 | 7600 | 580 |
| 310 | 20240618 | 141500 | 5220020760 | 7620 | 7620 | 7620 | 7620 | 650 |
| 311 | 20240618 | 141400 | 5215067760 | 7620 | 7610 | 7620 | 7600 | 1532 |
| 312 | 20240618 | 141300 | 5203410610 | 7610 | 7600 | 7610 | 7600 | 104 |
| 313 | 20240618 | 141200 | 5202620190 | 7600 | 7600 | 7610 | 7600 | 1320 |
| 314 | 20240618 | 141100 | 5192588180 | 7600 | 7600 | 7610 | 7600 | 1058 |
| 315 | 20240618 | 141000 | 5184547310 | 7610 | 7610 | 7610 | 7600 | 304 |
| 316 | 20240618 | 140900 | 5182233900 | 7600 | 7610 | 7610 | 7600 | 345 |
| 317 | 20240618 | 140800 | 5179611270 | 7610 | 7610 | 7610 | 7600 | 563 |
| 318 | 20240618 | 140700 | 5175328840 | 7610 | 7610 | 7610 | 7610 | 758 |
| 319 | 20240618 | 140600 | 5169560460 | 7610 | 7610 | 7610 | 7610 | 102 |
| 320 | 20240618 | 140500 | 5168784240 | 7610 | 7620 | 7620 | 7610 | 702 |
| 321 | 20240618 | 140400 | 5163442010 | 7620 | 7610 | 7620 | 7610 | 3664 |
| 322 | 20240618 | 140300 | 5135547100 | 7610 | 7610 | 7610 | 7600 | 1025 |
| 323 | 20240618 | 140200 | 5127756850 | 7600 | 7600 | 7600 | 7600 | 901 |
| 324 | 20240618 | 140100 | 5120909250 | 7600 | 7600 | 7600 | 7600 | 1600 |
| 325 | 20240618 | 140000 | 5108749250 | 7600 | 7600 | 7610 | 7600 | 592 |
| 326 | 20240618 | 135900 | 5104250040 | 7600 | 7600 | 7610 | 7600 | 3034 |
| 327 | 20240618 | 135800 | 5081191380 | 7610 | 7610 | 7610 | 7600 | 311 |
| 328 | 20240618 | 135700 | 5078826330 | 7600 | 7610 | 7610 | 7600 | 1063 |
| 329 | 20240618 | 135600 | 5070740200 | 7610 | 7620 | 7620 | 7610 | 104 |
| 330 | 20240618 | 135500 | 5069948740 | 7610 | 7600 | 7620 | 7600 | 516 |
| 331 | 20240618 | 135400 | 5066021970 | 7600 | 7620 | 7620 | 7600 | 12 |
| 332 | 20240618 | 135300 | 5065930710 | 7600 | 7600 | 7600 | 7600 | 818 |
| 333 | 20240618 | 135200 | 5059713910 | 7620 | 7620 | 7620 | 7600 | 2054 |
| 334 | 20240618 | 135100 | 5044090360 | 7610 | 7610 | 7610 | 7610 | 66 |
| 335 | 20240618 | 135000 | 5043588100 | 7620 | 7620 | 7620 | 7620 | 789 |
| 336 | 20240618 | 134900 | 5037575920 | 7620 | 7620 | 7620 | 7620 | 275 |
| 337 | 20240618 | 134800 | 5035480420 | 7620 | 7620 | 7620 | 7620 | 224 |
| 338 | 20240618 | 134700 | 5033773540 | 7620 | 7620 | 7620 | 7620 | 50 |
| 339 | 20240618 | 134600 | 5033392540 | 7630 | 7620 | 7630 | 7620 | 325 |
| 340 | 20240618 | 134500 | 5030914790 | 7630 | 7630 | 7630 | 7630 | 375 |
| 341 | 20240618 | 134400 | 5028053540 | 7630 | 7630 | 7630 | 7620 | 99 |
| 342 | 20240618 | 134300 | 5027298670 | 7630 | 7630 | 7630 | 7630 | 46 |
| 343 | 20240618 | 134200 | 5026947690 | 7620 | 7630 | 7630 | 7620 | 82 |
| 344 | 20240618 | 134100 | 5026322190 | 7620 | 7630 | 7630 | 7620 | 644 |
| 345 | 20240618 | 134000 | 5021411170 | 7630 | 7640 | 7640 | 7630 | 363 |
| 346 | 20240618 | 133900 | 5018641150 | 7640 | 7630 | 7640 | 7630 | 715 |
| 347 | 20240618 | 133800 | 5013185500 | 7630 | 7630 | 7630 | 7630 | 381 |
| 348 | 20240618 | 133700 | 5010278470 | 7620 | 7610 | 7630 | 7600 | 5991 |
| 349 | 20240618 | 133600 | 4964634710 | 7610 | 7610 | 7610 | 7600 | 347 |
| 350 | 20240618 | 133500 | 4961997490 | 7610 | 7610 | 7610 | 7600 | 926 |
| 351 | 20240618 | 133400 | 4954959770 | 7610 | 7610 | 7610 | 7600 | 312 |
| 352 | 20240618 | 133300 | 4952587480 | 7610 | 7610 | 7610 | 7610 | 20 |
| 353 | 20240618 | 133200 | 4952435280 | 7600 | 7610 | 7610 | 7600 | 99 |
| 354 | 20240618 | 133100 | 4951682700 | 7600 | 7600 | 7610 | 7600 | 492 |
| 355 | 20240618 | 133000 | 4947943000 | 7600 | 7600 | 7600 | 7600 | 81 |
| 356 | 20240618 | 132900 | 4947327400 | 7600 | 7610 | 7610 | 7600 | 593 |
| 357 | 20240618 | 132800 | 4942819770 | 7610 | 7610 | 7610 | 7610 | 306 |
| 358 | 20240618 | 132700 | 4940491110 | 7600 | 7600 | 7610 | 7600 | 1135 |
| 359 | 20240618 | 132600 | 4931865040 | 7610 | 7600 | 7610 | 7600 | 1771 |
| 360 | 20240618 | 132500 | 4918405400 | 7600 | 7610 | 7610 | 7600 | 178 |
| 361 | 20240618 | 132400 | 4917052400 | 7610 | 7620 | 7620 | 7610 | 808 |
| 362 | 20240618 | 132300 | 4910903380 | 7620 | 7610 | 7620 | 7610 | 128 |
| 363 | 20240618 | 132200 | 4909929170 | 7610 | 7620 | 7620 | 7610 | 550 |
| 364 | 20240618 | 132100 | 4905743170 | 7610 | 7610 | 7610 | 7610 | 211 |
| 365 | 20240618 | 132000 | 4904137460 | 7610 | 7610 | 7610 | 7600 | 460 |
| 366 | 20240618 | 131900 | 4900638560 | 7610 | 7610 | 7620 | 7610 | 225 |
| 367 | 20240618 | 131800 | 4898925910 | 7610 | 7610 | 7610 | 7610 | 403 |
| 368 | 20240618 | 131700 | 4895859080 | 7610 | 7600 | 7610 | 7600 | 108 |
| 369 | 20240618 | 131600 | 4895038200 | 7600 | 7620 | 7620 | 7600 | 341 |
| 370 | 20240618 | 131500 | 4892446530 | 7600 | 7620 | 7620 | 7600 | 6394 |
| 371 | 20240618 | 131400 | 4843824960 | 7620 | 7610 | 7620 | 7610 | 242 |
| 372 | 20240618 | 131300 | 4841983330 | 7610 | 7610 | 7610 | 7610 | 18 |
| 373 | 20240618 | 131200 | 4841846350 | 7610 | 7620 | 7620 | 7610 | 857 |
| 374 | 20240618 | 131100 | 4835322570 | 7620 | 7610 | 7620 | 7610 | 312 |
| 375 | 20240618 | 131000 | 4832948240 | 7610 | 7610 | 7610 | 7610 | 1121 |
| 376 | 20240618 | 130900 | 4824417430 | 7610 | 7620 | 7620 | 7610 | 56 |
| 377 | 20240618 | 130800 | 4823991260 | 7620 | 7620 | 7620 | 7610 | 3990 |
| 378 | 20240618 | 130700 | 4793611800 | 7620 | 7630 | 7630 | 7620 | 864 |
| 379 | 20240618 | 130600 | 4787028030 | 7630 | 7630 | 7630 | 7620 | 894 |
| 380 | 20240618 | 130500 | 4780211130 | 7620 | 7620 | 7620 | 7620 | 215 |
| 381 | 20240618 | 130400 | 4778572830 | 7620 | 7620 | 7620 | 7610 | 125 |
| 382 | 20240618 | 130300 | 4777620650 | 7620 | 7620 | 7620 | 7610 | 76 |
| 383 | 20240618 | 130200 | 4777041580 | 7620 | 7630 | 7630 | 7620 | 23 |
| 384 | 20240618 | 130100 | 4776866110 | 7630 | 7620 | 7630 | 7610 | 1707 |
| 385 | 20240618 | 130000 | 4763856680 | 7620 | 7620 | 7620 | 7620 | 259 |
| 386 | 20240618 | 125900 | 4761883100 | 7620 | 7620 | 7630 | 7620 | 999 |
| 387 | 20240618 | 125800 | 4754270220 | 7620 | 7610 | 7620 | 7610 | 51 |
| 388 | 20240618 | 125700 | 4753881610 | 7620 | 7620 | 7620 | 7620 | 347 |
| 389 | 20240618 | 125600 | 4751237470 | 7620 | 7610 | 7620 | 7610 | 409 |
| 390 | 20240618 | 125500 | 4748122760 | 7610 | 7620 | 7620 | 7610 | 72 |
| 391 | 20240618 | 125400 | 4747574640 | 7620 | 7620 | 7620 | 7620 | 201 |
| 392 | 20240618 | 125300 | 4746043020 | 7620 | 7620 | 7620 | 7620 | 961 |
| 393 | 20240618 | 125200 | 4738720200 | 7630 | 7610 | 7630 | 7610 | 266 |
| 394 | 20240618 | 125100 | 4736693290 | 7610 | 7630 | 7630 | 7610 | 2923 |
| 395 | 20240618 | 125000 | 4714447380 | 7630 | 7620 | 7630 | 7620 | 202 |
| 396 | 20240618 | 124900 | 4712908120 | 7620 | 7640 | 7640 | 7620 | 738 |
| 397 | 20240618 | 124800 | 4707272360 | 7640 | 7610 | 7640 | 7610 | 66 |
| 398 | 20240618 | 124700 | 4706770070 | 7610 | 7620 | 7630 | 7610 | 3008 |
| 399 | 20240618 | 124600 | 4683870680 | 7630 | 7640 | 7640 | 7630 | 42 |
| 400 | 20240618 | 124500 | 4683550100 | 7640 | 7640 | 7650 | 7640 | 1236 |
| 401 | 20240618 | 124400 | 4674106940 | 7640 | 7630 | 7640 | 7630 | 2589 |
| 402 | 20240618 | 124300 | 4654327980 | 7640 | 7620 | 7640 | 7610 | 2140 |
| 403 | 20240618 | 124200 | 4637998100 | 7630 | 7610 | 7630 | 7610 | 222 |
| 404 | 20240618 | 124100 | 4636307660 | 7610 | 7620 | 7630 | 7610 | 650 |
| 405 | 20240618 | 124000 | 4631354560 | 7620 | 7620 | 7630 | 7620 | 613 |
| 406 | 20240618 | 123900 | 4626683190 | 7620 | 7620 | 7620 | 7620 | 1531 |
| 407 | 20240618 | 123800 | 4615016970 | 7620 | 7610 | 7620 | 7610 | 502 |
| 408 | 20240618 | 123700 | 4611192730 | 7620 | 7620 | 7620 | 7610 | 416 |
| 409 | 20240618 | 123600 | 4608023810 | 7620 | 7600 | 7620 | 7600 | 198 |
| 410 | 20240618 | 123500 | 4606517900 | 7600 | 7610 | 7610 | 7600 | 110 |
| 411 | 20240618 | 123400 | 4605681880 | 7600 | 7610 | 7610 | 7600 | 448 |
| 412 | 20240618 | 123300 | 4602273610 | 7610 | 7610 | 7610 | 7610 | 1754 |
| 413 | 20240618 | 123200 | 4588925670 | 7620 | 7620 | 7620 | 7610 | 395 |
| 414 | 20240618 | 123100 | 4585916980 | 7610 | 7620 | 7620 | 7610 | 305 |
| 415 | 20240618 | 123000 | 4583595910 | 7620 | 7610 | 7620 | 7610 | 374 |
| 416 | 20240618 | 122900 | 4580748580 | 7610 | 7600 | 7610 | 7600 | 1225 |
| 417 | 20240618 | 122800 | 4571432530 | 7600 | 7590 | 7600 | 7590 | 3964 |
| 418 | 20240618 | 122700 | 4541306390 | 7590 | 7570 | 7590 | 7570 | 11696 |
| 419 | 20240618 | 122600 | 4452546320 | 7570 | 7580 | 7580 | 7560 | 6380 |
| 420 | 20240618 | 122500 | 4404288530 | 7580 | 7580 | 7580 | 7580 | 353 |
| 421 | 20240618 | 122400 | 4401612790 | 7580 | 7580 | 7580 | 7570 | 318 |
| 422 | 20240618 | 122300 | 4399203900 | 7570 | 7580 | 7580 | 7570 | 4164 |
| 423 | 20240618 | 122200 | 4367681180 | 7580 | 7580 | 7580 | 7580 | 2114 |
| 424 | 20240618 | 122100 | 4351657060 | 7580 | 7570 | 7580 | 7570 | 622 |
| 425 | 20240618 | 122000 | 4346942500 | 7580 | 7590 | 7590 | 7580 | 366 |
| 426 | 20240618 | 121900 | 4344168010 | 7580 | 7580 | 7580 | 7570 | 3120 |
| 427 | 20240618 | 121800 | 4320530410 | 7570 | 7570 | 7570 | 7570 | 247 |
| 428 | 20240618 | 121700 | 4318660620 | 7570 | 7570 | 7580 | 7570 | 222 |
| 429 | 20240618 | 121600 | 4316979760 | 7580 | 7570 | 7580 | 7570 | 695 |
| 430 | 20240618 | 121500 | 4311718600 | 7570 | 7580 | 7580 | 7570 | 1846 |
| 431 | 20240618 | 121400 | 4297740370 | 7570 | 7580 | 7580 | 7570 | 2234 |
| 432 | 20240618 | 121300 | 4280825370 | 7580 | 7580 | 7580 | 7570 | 3811 |
| 433 | 20240618 | 121200 | 4251969550 | 7570 | 7580 | 7590 | 7570 | 3309 |
| 434 | 20240618 | 121100 | 4226918530 | 7580 | 7580 | 7590 | 7580 | 6235 |
| 435 | 20240618 | 121000 | 4179656630 | 7580 | 7580 | 7580 | 7580 | 3200 |
| 436 | 20240618 | 120900 | 4155400630 | 7580 | 7590 | 7590 | 7580 | 573 |
| 437 | 20240618 | 120800 | 4151055510 | 7590 | 7600 | 7600 | 7590 | 2400 |
| 438 | 20240618 | 120700 | 4132839480 | 7600 | 7590 | 7600 | 7590 | 110 |
| 439 | 20240618 | 120600 | 4132004530 | 7590 | 7600 | 7600 | 7590 | 257 |
| 440 | 20240618 | 120500 | 4130051580 | 7600 | 7590 | 7600 | 7590 | 172 |
| 441 | 20240618 | 120400 | 4128745640 | 7590 | 7590 | 7600 | 7590 | 564 |
| 442 | 20240618 | 120300 | 4124463490 | 7590 | 7600 | 7600 | 7590 | 657 |
| 443 | 20240618 | 120200 | 4119475850 | 7600 | 7600 | 7600 | 7590 | 2397 |
| 444 | 20240618 | 120100 | 4101281910 | 7600 | 7600 | 7600 | 7590 | 331 |
| 445 | 20240618 | 120000 | 4098766840 | 7600 | 7600 | 7600 | 7600 | 42 |
| 446 | 20240618 | 115900 | 4098447640 | 7590 | 7600 | 7600 | 7590 | 332 |
| 447 | 20240618 | 115800 | 4095925450 | 7600 | 7590 | 7600 | 7580 | 1010 |
| 448 | 20240618 | 115700 | 4088261750 | 7590 | 7590 | 7590 | 7590 | 3206 |
| 449 | 20240618 | 115600 | 4063928210 | 7590 | 7590 | 7590 | 7590 | 1758 |
| 450 | 20240618 | 115500 | 4050584990 | 7590 | 7600 | 7600 | 7590 | 1996 |
| 451 | 20240618 | 115400 | 4035418390 | 7590 | 7590 | 7600 | 7590 | 623 |
| 452 | 20240618 | 115300 | 4030686910 | 7600 | 7590 | 7600 | 7590 | 908 |
| 453 | 20240618 | 115200 | 4023795050 | 7590 | 7590 | 7590 | 7580 | 2899 |
| 454 | 20240618 | 115100 | 4001795360 | 7590 | 7590 | 7590 | 7580 | 1505 |
| 455 | 20240618 | 115000 | 3990372710 | 7590 | 7590 | 7590 | 7580 | 1104 |
| 456 | 20240618 | 114900 | 3981996480 | 7580 | 7590 | 7590 | 7580 | 2062 |
| 457 | 20240618 | 114800 | 3966365900 | 7590 | 7590 | 7590 | 7590 | 400 |
| 458 | 20240618 | 114700 | 3963329900 | 7590 | 7590 | 7590 | 7580 | 1631 |
| 459 | 20240618 | 114600 | 3950952620 | 7590 | 7610 | 7610 | 7590 | 4097 |
| 460 | 20240618 | 114500 | 3919853750 | 7610 | 7600 | 7610 | 7600 | 2443 |
| 461 | 20240618 | 114400 | 3901286880 | 7590 | 7590 | 7600 | 7590 | 2685 |
| 462 | 20240618 | 114300 | 3880906480 | 7590 | 7590 | 7590 | 7590 | 25 |
| 463 | 20240618 | 114200 | 3880716730 | 7590 | 7600 | 7600 | 7590 | 1630 |
| 464 | 20240618 | 114100 | 3868344490 | 7600 | 7600 | 7610 | 7590 | 2053 |
| 465 | 20240618 | 114000 | 3852751680 | 7600 | 7600 | 7600 | 7600 | 4 |
| 466 | 20240618 | 113900 | 3852721280 | 7600 | 7610 | 7610 | 7600 | 536 |
| 467 | 20240618 | 113800 | 3848647150 | 7610 | 7610 | 7620 | 7610 | 1293 |
| 468 | 20240618 | 113700 | 3838804320 | 7600 | 7590 | 7600 | 7590 | 1821 |
| 469 | 20240618 | 113600 | 3824966640 | 7600 | 7600 | 7600 | 7600 | 25 |
| 470 | 20240618 | 113500 | 3824776640 | 7590 | 7600 | 7600 | 7590 | 43 |
| 471 | 20240618 | 113400 | 3824449930 | 7600 | 7590 | 7600 | 7590 | 146 |
| 472 | 20240618 | 113300 | 3823340540 | 7600 | 7600 | 7600 | 7590 | 31 |
| 473 | 20240618 | 113200 | 3823105050 | 7600 | 7590 | 7600 | 7590 | 187 |
| 474 | 20240618 | 113100 | 3821685280 | 7590 | 7590 | 7600 | 7590 | 3332 |
| 475 | 20240618 | 113000 | 3796395360 | 7600 | 7600 | 7600 | 7590 | 1741 |
| 476 | 20240618 | 112900 | 3783164120 | 7600 | 7590 | 7600 | 7590 | 43 |
| 477 | 20240618 | 112800 | 3782837700 | 7590 | 7600 | 7600 | 7590 | 992 |
| 478 | 20240618 | 112700 | 3775308250 | 7590 | 7590 | 7590 | 7590 | 2172 |
| 479 | 20240618 | 112600 | 3758822770 | 7590 | 7600 | 7600 | 7590 | 968 |
| 480 | 20240618 | 112500 | 3751475230 | 7600 | 7590 | 7600 | 7590 | 3447 |
| 481 | 20240618 | 112400 | 3725312370 | 7600 | 7600 | 7600 | 7590 | 845 |
| 482 | 20240618 | 112300 | 3718892940 | 7600 | 7600 | 7600 | 7590 | 1658 |
| 483 | 20240618 | 112200 | 3706308040 | 7590 | 7600 | 7600 | 7580 | 1681 |
| 484 | 20240618 | 112100 | 3693557620 | 7600 | 7610 | 7620 | 7580 | 5182 |
| 485 | 20240618 | 112000 | 3654245710 | 7600 | 7610 | 7610 | 7600 | 644 |
| 486 | 20240618 | 111900 | 3649348870 | 7610 | 7600 | 7620 | 7600 | 699 |
| 487 | 20240618 | 111800 | 3644030480 | 7600 | 7610 | 7620 | 7580 | 6018 |
| 488 | 20240618 | 111700 | 3598318600 | 7610 | 7600 | 7610 | 7600 | 1855 |
| 489 | 20240618 | 111600 | 3584219430 | 7600 | 7610 | 7610 | 7600 | 149 |
| 490 | 20240618 | 111500 | 3583086170 | 7610 | 7600 | 7610 | 7600 | 955 |
| 491 | 20240618 | 111400 | 3575826620 | 7600 | 7600 | 7610 | 7600 | 455 |
| 492 | 20240618 | 111300 | 3572368570 | 7600 | 7610 | 7610 | 7600 | 790 |
| 493 | 20240618 | 111200 | 3566362460 | 7610 | 7620 | 7620 | 7590 | 5735 |
| 494 | 20240618 | 111100 | 3522781950 | 7620 | 7620 | 7620 | 7610 | 74 |
| 495 | 20240618 | 111000 | 3522218080 | 7620 | 7610 | 7620 | 7600 | 6257 |
| 496 | 20240618 | 110900 | 3474657240 | 7600 | 7610 | 7610 | 7600 | 4132 |
| 497 | 20240618 | 110800 | 3443215010 | 7620 | 7620 | 7620 | 7610 | 192 |
| 498 | 20240618 | 110700 | 3441753600 | 7620 | 7620 | 7620 | 7600 | 5155 |
| 499 | 20240618 | 110600 | 3402521730 | 7610 | 7600 | 7620 | 7600 | 523 |
| 500 | 20240618 | 110500 | 3398542910 | 7600 | 7610 | 7620 | 7600 | 1060 |
| 501 | 20240618 | 110400 | 3390479270 | 7610 | 7620 | 7620 | 7610 | 4425 |
| 502 | 20240618 | 110300 | 3356803540 | 7620 | 7620 | 7620 | 7610 | 1226 |
| 503 | 20240618 | 110200 | 3347463380 | 7620 | 7630 | 7630 | 7620 | 646 |
| 504 | 20240618 | 110100 | 3342540440 | 7630 | 7610 | 7630 | 7610 | 864 |
| 505 | 20240618 | 110000 | 3335955380 | 7600 | 7600 | 7610 | 7600 | 4212 |
| 506 | 20240618 | 105900 | 3303926920 | 7600 | 7600 | 7610 | 7600 | 1819 |
| 507 | 20240618 | 105800 | 3290101520 | 7610 | 7610 | 7610 | 7600 | 2611 |
| 508 | 20240618 | 105700 | 3270255270 | 7610 | 7610 | 7610 | 7600 | 2157 |
| 509 | 20240618 | 105600 | 3253860330 | 7610 | 7630 | 7630 | 7610 | 10864 |
| 510 | 20240618 | 105500 | 3171181890 | 7630 | 7620 | 7630 | 7610 | 340 |
| 511 | 20240618 | 105400 | 3168592200 | 7620 | 7620 | 7620 | 7610 | 1278 |
| 512 | 20240618 | 105300 | 3158854320 | 7620 | 7640 | 7640 | 7610 | 793 |
| 513 | 20240618 | 105200 | 3152817810 | 7620 | 7620 | 7620 | 7620 | 544 |
| 514 | 20240618 | 105100 | 3148672530 | 7620 | 7630 | 7630 | 7620 | 1144 |
| 515 | 20240618 | 105000 | 3139955240 | 7620 | 7630 | 7630 | 7620 | 853 |
| 516 | 20240618 | 104900 | 3133455350 | 7660 | 7620 | 7660 | 7610 | 4188 |
| 517 | 20240618 | 104800 | 3101523420 | 7620 | 7620 | 7620 | 7620 | 1532 |
| 518 | 20240618 | 104700 | 3089849580 | 7620 | 7620 | 7620 | 7620 | 281 |
| 519 | 20240618 | 104600 | 3087708360 | 7620 | 7630 | 7630 | 7620 | 1101 |
| 520 | 20240618 | 104500 | 3079318630 | 7630 | 7620 | 7630 | 7620 | 1758 |
| 521 | 20240618 | 104400 | 3065912660 | 7630 | 7620 | 7630 | 7620 | 127 |
| 522 | 20240618 | 104300 | 3064944810 | 7620 | 7620 | 7620 | 7610 | 1958 |
| 523 | 20240618 | 104200 | 3050033970 | 7620 | 7600 | 7620 | 7600 | 3201 |
| 524 | 20240618 | 104100 | 3025689180 | 7600 | 7600 | 7610 | 7600 | 777 |
| 525 | 20240618 | 104000 | 3019783650 | 7600 | 7600 | 7610 | 7600 | 534 |
| 526 | 20240618 | 103900 | 3015722960 | 7610 | 7620 | 7620 | 7610 | 6726 |
| 527 | 20240618 | 103800 | 2964522990 | 7620 | 7630 | 7630 | 7610 | 3643 |
| 528 | 20240618 | 103700 | 2936755650 | 7630 | 7610 | 7630 | 7610 | 5955 |
| 529 | 20240618 | 103600 | 2891392130 | 7610 | 7610 | 7610 | 7600 | 5654 |
| 530 | 20240618 | 103500 | 2848394470 | 7610 | 7600 | 7610 | 7600 | 5916 |
| 531 | 20240618 | 103400 | 2803410550 | 7600 | 7600 | 7610 | 7600 | 11083 |
| 532 | 20240618 | 103300 | 2719173220 | 7600 | 7610 | 7610 | 7600 | 3530 |
| 533 | 20240618 | 103200 | 2692331910 | 7610 | 7620 | 7620 | 7610 | 10844 |
| 534 | 20240618 | 103100 | 2609779560 | 7620 | 7620 | 7630 | 7620 | 5683 |
| 535 | 20240618 | 103000 | 2566473340 | 7620 | 7630 | 7630 | 7620 | 3593 |
| 536 | 20240618 | 102900 | 2539061950 | 7630 | 7630 | 7640 | 7630 | 4219 |
| 537 | 20240618 | 102800 | 2506870950 | 7640 | 7640 | 7640 | 7630 | 2258 |
| 538 | 20240618 | 102700 | 2489636550 | 7640 | 7640 | 7650 | 7630 | 3204 |
| 539 | 20240618 | 102600 | 2465157890 | 7640 | 7640 | 7640 | 7640 | 577 |
| 540 | 20240618 | 102500 | 2460749610 | 7640 | 7640 | 7650 | 7640 | 591 |
| 541 | 20240618 | 102400 | 2456233860 | 7640 | 7640 | 7640 | 7640 | 574 |
| 542 | 20240618 | 102300 | 2451848500 | 7650 | 7640 | 7650 | 7640 | 2740 |
| 543 | 20240618 | 102200 | 2430914890 | 7640 | 7640 | 7650 | 7640 | 1108 |
| 544 | 20240618 | 102100 | 2422449430 | 7650 | 7650 | 7650 | 7650 | 590 |
| 545 | 20240618 | 102000 | 2417935930 | 7650 | 7640 | 7650 | 7630 | 3756 |
| 546 | 20240618 | 101900 | 2389238200 | 7640 | 7650 | 7650 | 7640 | 4131 |
| 547 | 20240618 | 101800 | 2357654890 | 7640 | 7650 | 7650 | 7640 | 5862 |
| 548 | 20240618 | 101700 | 2312849160 | 7640 | 7640 | 7650 | 7640 | 95 |
| 549 | 20240618 | 101600 | 2312123310 | 7640 | 7650 | 7650 | 7640 | 1994 |
| 550 | 20240618 | 101500 | 2296880790 | 7640 | 7660 | 7660 | 7640 | 6763 |
| 551 | 20240618 | 101400 | 2245143910 | 7660 | 7660 | 7660 | 7650 | 1034 |
| 552 | 20240618 | 101300 | 2237228480 | 7660 | 7660 | 7670 | 7660 | 2890 |
| 553 | 20240618 | 101200 | 2215089990 | 7660 | 7650 | 7670 | 7650 | 925 |
| 554 | 20240618 | 101100 | 2208005480 | 7650 | 7660 | 7670 | 7650 | 2778 |
| 555 | 20240618 | 101000 | 2186751440 | 7660 | 7660 | 7660 | 7660 | 1053 |
| 556 | 20240618 | 100900 | 2178685460 | 7660 | 7650 | 7660 | 7650 | 1751 |
| 557 | 20240618 | 100800 | 2165284290 | 7650 | 7660 | 7670 | 7650 | 2191 |
| 558 | 20240618 | 100700 | 2148519890 | 7670 | 7670 | 7670 | 7670 | 728 |
| 559 | 20240618 | 100600 | 2142936130 | 7670 | 7670 | 7670 | 7640 | 9788 |
| 560 | 20240618 | 100500 | 2068046000 | 7670 | 7670 | 7670 | 7670 | 2 |
| 561 | 20240618 | 100400 | 2068030660 | 7650 | 7660 | 7670 | 7650 | 2498 |
| 562 | 20240618 | 100300 | 2048903980 | 7650 | 7670 | 7680 | 7650 | 10344 |
| 563 | 20240618 | 100200 | 1969661280 | 7670 | 7670 | 7680 | 7670 | 1286 |
| 564 | 20240618 | 100100 | 1959797610 | 7670 | 7680 | 7680 | 7670 | 2047 |
| 565 | 20240618 | 100000 | 1944084180 | 7680 | 7690 | 7690 | 7680 | 1849 |
| 566 | 20240618 | 095900 | 1929882510 | 7700 | 7680 | 7700 | 7680 | 2322 |
| 567 | 20240618 | 095800 | 1912037150 | 7680 | 7690 | 7690 | 7670 | 1580 |
| 568 | 20240618 | 095700 | 1899903040 | 7690 | 7680 | 7690 | 7680 | 1923 |
| 569 | 20240618 | 095600 | 1885132200 | 7680 | 7690 | 7690 | 7680 | 254 |
| 570 | 20240618 | 095500 | 1883179930 | 7690 | 7690 | 7690 | 7670 | 4241 |
| 571 | 20240618 | 095400 | 1850608830 | 7700 | 7700 | 7700 | 7680 | 1354 |
| 572 | 20240618 | 095300 | 1840193460 | 7700 | 7690 | 7710 | 7680 | 4906 |
| 573 | 20240618 | 095200 | 1802426540 | 7680 | 7690 | 7690 | 7680 | 1760 |
| 574 | 20240618 | 095100 | 1788907870 | 7690 | 7660 | 7690 | 7660 | 41857 |
| 575 | 20240618 | 095000 | 1468190380 | 7660 | 7660 | 7670 | 7660 | 7179 |
| 576 | 20240618 | 094900 | 1413198610 | 7660 | 7660 | 7670 | 7660 | 3812 |
| 577 | 20240618 | 094800 | 1383993690 | 7660 | 7660 | 7670 | 7660 | 2899 |
| 578 | 20240618 | 094700 | 1361782670 | 7660 | 7660 | 7680 | 7660 | 728 |
| 579 | 20240618 | 094600 | 1356202230 | 7660 | 7680 | 7680 | 7660 | 3349 |
| 580 | 20240618 | 094500 | 1330533150 | 7680 | 7660 | 7680 | 7660 | 3428 |
| 581 | 20240618 | 094400 | 1304274430 | 7660 | 7680 | 7690 | 7660 | 5536 |
| 582 | 20240618 | 094300 | 1261812220 | 7680 | 7710 | 7710 | 7680 | 2783 |
| 583 | 20240618 | 094200 | 1240432490 | 7710 | 7690 | 7710 | 7680 | 10272 |
| 584 | 20240618 | 094100 | 1161462360 | 7690 | 7700 | 7700 | 7690 | 146 |
| 585 | 20240618 | 094000 | 1160339550 | 7690 | 7700 | 7700 | 7690 | 1420 |
| 586 | 20240618 | 093900 | 1149419630 | 7700 | 7700 | 7710 | 7690 | 3548 |
| 587 | 20240618 | 093800 | 1122109320 | 7700 | 7700 | 7700 | 7690 | 2396 |
| 588 | 20240618 | 093700 | 1103672010 | 7700 | 7710 | 7710 | 7700 | 2014 |
| 589 | 20240618 | 093600 | 1088162660 | 7710 | 7700 | 7710 | 7700 | 1383 |
| 590 | 20240618 | 093500 | 1077512790 | 7710 | 7700 | 7710 | 7700 | 1086 |
| 591 | 20240618 | 093400 | 1069140040 | 7710 | 7710 | 7710 | 7700 | 1088 |
| 592 | 20240618 | 093300 | 1060756510 | 7710 | 7700 | 7710 | 7700 | 1286 |
| 593 | 20240618 | 093200 | 1050854140 | 7700 | 7700 | 7710 | 7700 | 3486 |
| 594 | 20240618 | 093100 | 1024011720 | 7700 | 7700 | 7700 | 7690 | 4354 |
| 595 | 20240618 | 093000 | 990492020 | 7690 | 7700 | 7700 | 7690 | 619 |
| 596 | 20240618 | 092900 | 985731280 | 7700 | 7690 | 7700 | 7690 | 512 |
| 597 | 20240618 | 092800 | 981791170 | 7690 | 7690 | 7700 | 7690 | 2236 |
| 598 | 20240618 | 092700 | 964596310 | 7690 | 7670 | 7690 | 7670 | 3135 |
| 599 | 20240618 | 092600 | 940522180 | 7670 | 7670 | 7670 | 7660 | 4812 |
| 600 | 20240618 | 092500 | 903643770 | 7670 | 7690 | 7690 | 7670 | 458 |
| 601 | 20240618 | 092400 | 900126470 | 7680 | 7670 | 7680 | 7660 | 7277 |
| 602 | 20240618 | 092300 | 844291240 | 7670 | 7680 | 7680 | 7670 | 4545 |
| 603 | 20240618 | 092200 | 809425200 | 7670 | 7690 | 7690 | 7670 | 7222 |
| 604 | 20240618 | 092100 | 753986920 | 7690 | 7700 | 7700 | 7680 | 4517 |
| 605 | 20240618 | 092000 | 719237340 | 7700 | 7700 | 7710 | 7700 | 1669 |
| 606 | 20240618 | 091900 | 706384860 | 7700 | 7710 | 7710 | 7700 | 5857 |
| 607 | 20240618 | 091800 | 661274960 | 7710 | 7700 | 7710 | 7700 | 1998 |
| 608 | 20240618 | 091700 | 645876750 | 7700 | 7710 | 7710 | 7700 | 3948 |
| 609 | 20240618 | 091600 | 615474520 | 7710 | 7710 | 7710 | 7700 | 2529 |
| 610 | 20240618 | 091500 | 595989550 | 7710 | 7710 | 7710 | 7700 | 4200 |
| 611 | 20240618 | 091400 | 563611740 | 7720 | 7720 | 7720 | 7710 | 1844 |
| 612 | 20240618 | 091300 | 549390790 | 7710 | 7720 | 7720 | 7710 | 2801 |
| 613 | 20240618 | 091200 | 527786670 | 7720 | 7710 | 7730 | 7710 | 732 |
| 614 | 20240618 | 091100 | 522140190 | 7710 | 7720 | 7740 | 7710 | 4733 |
| 615 | 20240618 | 091000 | 485590870 | 7720 | 7720 | 7740 | 7720 | 2762 |
| 616 | 20240618 | 090900 | 464243110 | 7720 | 7720 | 7720 | 7710 | 1940 |
| 617 | 20240618 | 090800 | 449275560 | 7720 | 7690 | 7720 | 7690 | 2719 |
| 618 | 20240618 | 090700 | 428319290 | 7700 | 7700 | 7700 | 7690 | 7174 |
| 619 | 20240618 | 090600 | 373112540 | 7690 | 7700 | 7700 | 7690 | 4798 |
| 620 | 20240618 | 090500 | 336191780 | 7700 | 7700 | 7710 | 7690 | 5382 |
| 621 | 20240618 | 090400 | 294763530 | 7700 | 7730 | 7730 | 7700 | 4478 |
| 622 | 20240618 | 090300 | 260233400 | 7720 | 7710 | 7730 | 7710 | 2352 |
| 623 | 20240618 | 090200 | 242076130 | 7710 | 7720 | 7730 | 7690 | 12759 |
| 624 | 20240618 | 090100 | 143754250 | 7720 | 7730 | 7730 | 7720 | 4054 |
| 625 | 20240618 | 090000 | 112443980 | 7750 | 7710 | 7750 | 7700 | 14571 |