31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 13188 |
| 3 | 20240619 | 192200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240619 | 192100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240619 | 192000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240619 | 191900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240619 | 191800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240619 | 191700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240619 | 191600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240619 | 191500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240619 | 191400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240619 | 191300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240619 | 191200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240619 | 191100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240619 | 191000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240619 | 190900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240619 | 190800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240619 | 190700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240619 | 190600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240619 | 190500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240619 | 190400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240619 | 190300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240619 | 190200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240619 | 190100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240619 | 190000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240619 | 185900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240619 | 185800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240619 | 185700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240619 | 185600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240619 | 185500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240619 | 185400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240619 | 185300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 13188 |
| 33 | 20240619 | 185200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240619 | 185100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240619 | 185000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240619 | 184900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240619 | 184800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240619 | 184700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240619 | 184600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240619 | 184500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240619 | 184400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240619 | 184300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240619 | 184200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240619 | 184100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240619 | 184000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240619 | 183900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240619 | 183800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240619 | 183700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240619 | 183600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240619 | 183500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240619 | 183400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240619 | 183300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240619 | 183200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240619 | 183100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240619 | 183000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240619 | 182900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240619 | 182800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240619 | 182700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240619 | 182600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240619 | 182500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240619 | 182400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240619 | 182300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 13188 |
| 63 | 20240619 | 182200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240619 | 182100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240619 | 182000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240619 | 181900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240619 | 181800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240619 | 181700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240619 | 181600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240619 | 181500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240619 | 181400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240619 | 181300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240619 | 181200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240619 | 181100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240619 | 181000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240619 | 180900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240619 | 180800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240619 | 180700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240619 | 180600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240619 | 180500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240619 | 180400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240619 | 180300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240619 | 180200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240619 | 180100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240619 | 180000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240619 | 175900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240619 | 175800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240619 | 175700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240619 | 175600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240619 | 175500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240619 | 175400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240619 | 175300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 13188 |
| 93 | 20240619 | 175200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240619 | 175100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240619 | 175000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240619 | 174900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240619 | 174800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240619 | 174700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240619 | 174600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240619 | 174500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240619 | 174400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240619 | 174300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240619 | 174200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240619 | 174100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240619 | 174000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240619 | 173900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240619 | 173800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240619 | 173700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240619 | 173600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240619 | 173500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240619 | 173400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240619 | 173300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240619 | 173200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240619 | 173100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240619 | 173000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240619 | 172900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240619 | 172800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240619 | 172700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240619 | 172600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240619 | 172500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240619 | 172400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240619 | 172300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 13188 |
| 123 | 20240619 | 172200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240619 | 172100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240619 | 172000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240619 | 171900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240619 | 171800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240619 | 171700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240619 | 171600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240619 | 171500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240619 | 171400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240619 | 171300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240619 | 171200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240619 | 171100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240619 | 171000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240619 | 170900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240619 | 170800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240619 | 170700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240619 | 170600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240619 | 170500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240619 | 170400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240619 | 170300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240619 | 170200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240619 | 170100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240619 | 170000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240619 | 165900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240619 | 165800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240619 | 165700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240619 | 165600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240619 | 165500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240619 | 165400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240619 | 165300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 13188 |
| 153 | 20240619 | 165200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240619 | 165100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240619 | 165000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240619 | 164900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240619 | 164800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240619 | 164700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240619 | 164600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240619 | 164500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240619 | 164400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240619 | 164300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240619 | 164200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240619 | 164100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240619 | 164000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240619 | 163900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240619 | 163800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240619 | 163700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240619 | 163600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240619 | 163500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240619 | 163400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240619 | 163300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240619 | 163200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240619 | 163100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240619 | 163000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240619 | 162900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240619 | 162800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240619 | 162700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240619 | 162600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240619 | 162500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240619 | 162400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240619 | 162300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 13188 |
| 183 | 20240619 | 162200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240619 | 162100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240619 | 162000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240619 | 161900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240619 | 161800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240619 | 161700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240619 | 161600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240619 | 161500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240619 | 161400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240619 | 161300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240619 | 161200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240619 | 161100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240619 | 161000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240619 | 160900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240619 | 160800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240619 | 160700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240619 | 160600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240619 | 160500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240619 | 160400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240619 | 160300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240619 | 160200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240619 | 160100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240619 | 160000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240619 | 155900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240619 | 155800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240619 | 155700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240619 | 155600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240619 | 155500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240619 | 155400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240619 | 155300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 13188 |
| 213 | 20240619 | 155200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240619 | 155100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240619 | 155000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240619 | 154900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240619 | 154800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240619 | 154700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240619 | 154600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240619 | 154500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240619 | 154400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240619 | 154300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240619 | 154200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240619 | 154100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240619 | 154000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240619 | 153900 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240619 | 153800 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240619 | 153700 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240619 | 153600 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240619 | 153500 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240619 | 153400 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240619 | 153300 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240619 | 153200 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240619 | 153100 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240619 | 153000 | 7742079820 | 7590 | 7590 | 7590 | 7590 | 13188 |
| 236 | 20240619 | 152900 | 7641982900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240619 | 152800 | 7641982900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240619 | 152700 | 7641982900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240619 | 152600 | 7641982900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240619 | 152500 | 7641982900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240619 | 152400 | 7641982900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240619 | 152300 | 7641982900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 243 | 20240619 | 152200 | 7641982900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240619 | 152100 | 7641982900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240619 | 152000 | 7641982900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240619 | 151900 | 7641982900 | 7590 | 7580 | 7590 | 7570 | 8864 |
| 247 | 20240619 | 151800 | 7574792100 | 7580 | 7590 | 7590 | 7570 | 1512 |
| 248 | 20240619 | 151700 | 7563330500 | 7580 | 7590 | 7590 | 7580 | 1659 |
| 249 | 20240619 | 151600 | 7550740860 | 7580 | 7580 | 7590 | 7570 | 2392 |
| 250 | 20240619 | 151500 | 7532615460 | 7580 | 7570 | 7580 | 7570 | 1831 |
| 251 | 20240619 | 151400 | 7518745990 | 7570 | 7590 | 7600 | 7570 | 3831 |
| 252 | 20240619 | 151300 | 7489692460 | 7600 | 7590 | 7600 | 7580 | 1300 |
| 253 | 20240619 | 151200 | 7479826450 | 7590 | 7600 | 7600 | 7590 | 1029 |
| 254 | 20240619 | 151100 | 7472014510 | 7600 | 7600 | 7610 | 7600 | 3165 |
| 255 | 20240619 | 151000 | 7447946930 | 7600 | 7600 | 7610 | 7590 | 806 |
| 256 | 20240619 | 150900 | 7441825120 | 7610 | 7600 | 7610 | 7600 | 331 |
| 257 | 20240619 | 150800 | 7439309460 | 7600 | 7610 | 7610 | 7600 | 409 |
| 258 | 20240619 | 150700 | 7436198810 | 7610 | 7610 | 7620 | 7590 | 3784 |
| 259 | 20240619 | 150600 | 7407405460 | 7610 | 7600 | 7610 | 7600 | 938 |
| 260 | 20240619 | 150500 | 7400276620 | 7600 | 7560 | 7600 | 7550 | 57870 |
| 261 | 20240619 | 150400 | 6962213630 | 7560 | 7570 | 7570 | 7550 | 4130 |
| 262 | 20240619 | 150300 | 6931001130 | 7570 | 7560 | 7580 | 7560 | 2592 |
| 263 | 20240619 | 150200 | 6911390690 | 7560 | 7590 | 7590 | 7560 | 798 |
| 264 | 20240619 | 150100 | 6905352780 | 7580 | 7590 | 7590 | 7580 | 910 |
| 265 | 20240619 | 150000 | 6898446380 | 7550 | 7600 | 7600 | 7550 | 18330 |
| 266 | 20240619 | 145900 | 6759575020 | 7600 | 7600 | 7600 | 7600 | 972 |
| 267 | 20240619 | 145800 | 6752187820 | 7600 | 7600 | 7610 | 7600 | 4396 |
| 268 | 20240619 | 145700 | 6718750820 | 7590 | 7600 | 7600 | 7590 | 842 |
| 269 | 20240619 | 145600 | 6712352570 | 7600 | 7600 | 7610 | 7600 | 2118 |
| 270 | 20240619 | 145500 | 6696249200 | 7600 | 7590 | 7610 | 7590 | 1610 |
| 271 | 20240619 | 145400 | 6684013270 | 7590 | 7600 | 7600 | 7590 | 1265 |
| 272 | 20240619 | 145300 | 6674400810 | 7610 | 7600 | 7610 | 7600 | 5149 |
| 273 | 20240619 | 145200 | 6635250650 | 7600 | 7590 | 7600 | 7590 | 707 |
| 274 | 20240619 | 145100 | 6629883070 | 7600 | 7600 | 7600 | 7600 | 305 |
| 275 | 20240619 | 145000 | 6627565070 | 7590 | 7600 | 7600 | 7590 | 629 |
| 276 | 20240619 | 144900 | 6622787720 | 7600 | 7590 | 7600 | 7590 | 8106 |
| 277 | 20240619 | 144800 | 6561195850 | 7590 | 7600 | 7610 | 7590 | 5893 |
| 278 | 20240619 | 144700 | 6516408130 | 7600 | 7590 | 7610 | 7590 | 5368 |
| 279 | 20240619 | 144600 | 6475642890 | 7600 | 7600 | 7610 | 7600 | 2521 |
| 280 | 20240619 | 144500 | 6456483240 | 7600 | 7610 | 7610 | 7600 | 3074 |
| 281 | 20240619 | 144400 | 6433120810 | 7600 | 7620 | 7620 | 7600 | 1626 |
| 282 | 20240619 | 144300 | 6420750500 | 7620 | 7620 | 7620 | 7610 | 3786 |
| 283 | 20240619 | 144200 | 6391916430 | 7620 | 7600 | 7620 | 7600 | 3055 |
| 284 | 20240619 | 144100 | 6368665480 | 7600 | 7600 | 7600 | 7600 | 568 |
| 285 | 20240619 | 144000 | 6364348680 | 7620 | 7600 | 7620 | 7600 | 677 |
| 286 | 20240619 | 143900 | 6359203440 | 7600 | 7600 | 7600 | 7590 | 1915 |
| 287 | 20240619 | 143800 | 6344650840 | 7600 | 7610 | 7620 | 7600 | 2214 |
| 288 | 20240619 | 143700 | 6327800190 | 7610 | 7590 | 7610 | 7590 | 2035 |
| 289 | 20240619 | 143600 | 6312341400 | 7590 | 7600 | 7600 | 7590 | 1056 |
| 290 | 20240619 | 143500 | 6304323030 | 7600 | 7600 | 7600 | 7590 | 720 |
| 291 | 20240619 | 143400 | 6298852160 | 7600 | 7600 | 7600 | 7590 | 401 |
| 292 | 20240619 | 143300 | 6295805360 | 7610 | 7600 | 7610 | 7590 | 741 |
| 293 | 20240619 | 143200 | 6290169250 | 7600 | 7610 | 7610 | 7600 | 275 |
| 294 | 20240619 | 143100 | 6288078710 | 7610 | 7620 | 7620 | 7610 | 2173 |
| 295 | 20240619 | 143000 | 6271539630 | 7610 | 7610 | 7610 | 7600 | 2903 |
| 296 | 20240619 | 142900 | 6249448060 | 7600 | 7590 | 7600 | 7590 | 1036 |
| 297 | 20240619 | 142800 | 6241575660 | 7600 | 7600 | 7600 | 7600 | 1 |
| 298 | 20240619 | 142700 | 6241568060 | 7590 | 7600 | 7610 | 7590 | 606 |
| 299 | 20240619 | 142600 | 6236964120 | 7600 | 7600 | 7610 | 7600 | 246 |
| 300 | 20240619 | 142500 | 6235094490 | 7600 | 7610 | 7610 | 7600 | 364 |
| 301 | 20240619 | 142400 | 6232328080 | 7600 | 7590 | 7610 | 7590 | 1146 |
| 302 | 20240619 | 142300 | 6223607880 | 7600 | 7610 | 7610 | 7600 | 96 |
| 303 | 20240619 | 142200 | 6222878170 | 7600 | 7610 | 7610 | 7600 | 315 |
| 304 | 20240619 | 142100 | 6220483520 | 7610 | 7600 | 7610 | 7600 | 1159 |
| 305 | 20240619 | 142000 | 6211672310 | 7600 | 7580 | 7600 | 7580 | 2245 |
| 306 | 20240619 | 141900 | 6194635860 | 7580 | 7580 | 7590 | 7580 | 2126 |
| 307 | 20240619 | 141800 | 6178510670 | 7590 | 7580 | 7600 | 7580 | 3191 |
| 308 | 20240619 | 141700 | 6154302450 | 7600 | 7600 | 7600 | 7580 | 3464 |
| 309 | 20240619 | 141600 | 6128007350 | 7600 | 7600 | 7600 | 7590 | 670 |
| 310 | 20240619 | 141500 | 6122915960 | 7590 | 7600 | 7600 | 7590 | 2056 |
| 311 | 20240619 | 141400 | 6107310860 | 7600 | 7580 | 7600 | 7580 | 4210 |
| 312 | 20240619 | 141300 | 6075390020 | 7580 | 7590 | 7590 | 7580 | 2592 |
| 313 | 20240619 | 141200 | 6055742450 | 7590 | 7590 | 7590 | 7580 | 615 |
| 314 | 20240619 | 141100 | 6051077780 | 7590 | 7610 | 7610 | 7580 | 2485 |
| 315 | 20240619 | 141000 | 6032198210 | 7620 | 7610 | 7620 | 7600 | 1390 |
| 316 | 20240619 | 140900 | 6021620600 | 7610 | 7600 | 7610 | 7590 | 800 |
| 317 | 20240619 | 140800 | 6015543000 | 7600 | 7600 | 7610 | 7600 | 424 |
| 318 | 20240619 | 140700 | 6012318540 | 7600 | 7600 | 7610 | 7590 | 647 |
| 319 | 20240619 | 140600 | 6007401750 | 7600 | 7600 | 7600 | 7580 | 1041 |
| 320 | 20240619 | 140500 | 5999491730 | 7600 | 7600 | 7600 | 7590 | 1218 |
| 321 | 20240619 | 140400 | 5990244060 | 7600 | 7630 | 7630 | 7600 | 4578 |
| 322 | 20240619 | 140300 | 5955400750 | 7640 | 7560 | 7660 | 7560 | 47841 |
| 323 | 20240619 | 140200 | 5591243100 | 7560 | 7560 | 7560 | 7550 | 1750 |
| 324 | 20240619 | 140100 | 5578020490 | 7560 | 7560 | 7560 | 7560 | 219 |
| 325 | 20240619 | 140000 | 5576364850 | 7570 | 7560 | 7570 | 7560 | 899 |
| 326 | 20240619 | 135900 | 5569568350 | 7550 | 7560 | 7560 | 7550 | 277 |
| 327 | 20240619 | 135800 | 5567476500 | 7560 | 7550 | 7560 | 7550 | 3076 |
| 328 | 20240619 | 135700 | 5544222290 | 7560 | 7560 | 7560 | 7560 | 262 |
| 329 | 20240619 | 135600 | 5542241570 | 7550 | 7560 | 7560 | 7550 | 552 |
| 330 | 20240619 | 135500 | 5538069770 | 7560 | 7550 | 7560 | 7550 | 4643 |
| 331 | 20240619 | 135400 | 5503009170 | 7540 | 7540 | 7540 | 7540 | 381 |
| 332 | 20240619 | 135300 | 5500136430 | 7540 | 7540 | 7550 | 7540 | 934 |
| 333 | 20240619 | 135200 | 5493085160 | 7540 | 7540 | 7540 | 7540 | 100 |
| 334 | 20240619 | 135100 | 5492331160 | 7540 | 7550 | 7550 | 7540 | 698 |
| 335 | 20240619 | 135000 | 5487062410 | 7540 | 7550 | 7550 | 7540 | 1362 |
| 336 | 20240619 | 134900 | 5476789440 | 7540 | 7540 | 7550 | 7540 | 207 |
| 337 | 20240619 | 134800 | 5475228590 | 7540 | 7540 | 7550 | 7540 | 459 |
| 338 | 20240619 | 134700 | 5471767140 | 7540 | 7540 | 7540 | 7540 | 29 |
| 339 | 20240619 | 134600 | 5471548480 | 7540 | 7550 | 7550 | 7540 | 1905 |
| 340 | 20240619 | 134500 | 5457183580 | 7550 | 7550 | 7550 | 7550 | 26 |
| 341 | 20240619 | 134400 | 5456987280 | 7540 | 7540 | 7550 | 7540 | 2449 |
| 342 | 20240619 | 134300 | 5438521620 | 7540 | 7540 | 7550 | 7540 | 407 |
| 343 | 20240619 | 134200 | 5435451920 | 7540 | 7540 | 7550 | 7540 | 301 |
| 344 | 20240619 | 134100 | 5433182370 | 7540 | 7550 | 7550 | 7540 | 649 |
| 345 | 20240619 | 134000 | 5428288900 | 7530 | 7550 | 7550 | 7530 | 2016 |
| 346 | 20240619 | 133900 | 5413088230 | 7540 | 7540 | 7540 | 7540 | 2143 |
| 347 | 20240619 | 133800 | 5396930010 | 7550 | 7540 | 7550 | 7540 | 167 |
| 348 | 20240619 | 133700 | 5395669770 | 7540 | 7530 | 7540 | 7530 | 2322 |
| 349 | 20240619 | 133600 | 5378167710 | 7530 | 7530 | 7530 | 7530 | 111 |
| 350 | 20240619 | 133500 | 5377331880 | 7540 | 7540 | 7540 | 7530 | 544 |
| 351 | 20240619 | 133400 | 5373234130 | 7530 | 7540 | 7540 | 7530 | 52 |
| 352 | 20240619 | 133300 | 5372842150 | 7540 | 7540 | 7540 | 7540 | 1556 |
| 353 | 20240619 | 133200 | 5361109910 | 7540 | 7550 | 7550 | 7540 | 919 |
| 354 | 20240619 | 133100 | 5354176650 | 7550 | 7550 | 7550 | 7550 | 41 |
| 355 | 20240619 | 133000 | 5353867100 | 7550 | 7540 | 7550 | 7540 | 131 |
| 356 | 20240619 | 132900 | 5352879330 | 7550 | 7550 | 7550 | 7540 | 406 |
| 357 | 20240619 | 132800 | 5349817990 | 7550 | 7530 | 7550 | 7530 | 93 |
| 358 | 20240619 | 132700 | 5349117460 | 7530 | 7540 | 7540 | 7530 | 5325 |
| 359 | 20240619 | 132600 | 5309000820 | 7540 | 7540 | 7540 | 7540 | 515 |
| 360 | 20240619 | 132500 | 5305117720 | 7550 | 7540 | 7550 | 7540 | 180 |
| 361 | 20240619 | 132400 | 5303760360 | 7550 | 7570 | 7570 | 7550 | 2169 |
| 362 | 20240619 | 132300 | 5287371910 | 7570 | 7560 | 7570 | 7560 | 43 |
| 363 | 20240619 | 132200 | 5287046700 | 7560 | 7560 | 7560 | 7560 | 690 |
| 364 | 20240619 | 132100 | 5281830300 | 7560 | 7550 | 7570 | 7540 | 1913 |
| 365 | 20240619 | 132000 | 5267368910 | 7550 | 7550 | 7550 | 7540 | 847 |
| 366 | 20240619 | 131900 | 5260975810 | 7550 | 7560 | 7560 | 7550 | 440 |
| 367 | 20240619 | 131800 | 5257653560 | 7560 | 7550 | 7560 | 7550 | 976 |
| 368 | 20240619 | 131700 | 5250277700 | 7550 | 7530 | 7560 | 7530 | 3911 |
| 369 | 20240619 | 131600 | 5220770960 | 7530 | 7540 | 7540 | 7530 | 351 |
| 370 | 20240619 | 131500 | 5218127830 | 7530 | 7540 | 7540 | 7530 | 1800 |
| 371 | 20240619 | 131400 | 5204555850 | 7540 | 7530 | 7540 | 7530 | 529 |
| 372 | 20240619 | 131300 | 5200571090 | 7540 | 7530 | 7540 | 7530 | 14 |
| 373 | 20240619 | 131200 | 5200465540 | 7540 | 7540 | 7550 | 7540 | 356 |
| 374 | 20240619 | 131100 | 5197781250 | 7550 | 7550 | 7550 | 7540 | 1218 |
| 375 | 20240619 | 131000 | 5188594740 | 7550 | 7550 | 7560 | 7550 | 206 |
| 376 | 20240619 | 130900 | 5187039390 | 7560 | 7560 | 7560 | 7560 | 22 |
| 377 | 20240619 | 130800 | 5186873070 | 7560 | 7550 | 7560 | 7550 | 176 |
| 378 | 20240619 | 130700 | 5185544260 | 7560 | 7560 | 7580 | 7560 | 1365 |
| 379 | 20240619 | 130600 | 5175220840 | 7580 | 7550 | 7600 | 7550 | 13770 |
| 380 | 20240619 | 130500 | 5070772750 | 7540 | 7530 | 7540 | 7520 | 3918 |
| 381 | 20240619 | 130400 | 5041252910 | 7520 | 7510 | 7520 | 7510 | 2260 |
| 382 | 20240619 | 130300 | 5024267250 | 7500 | 7510 | 7520 | 7500 | 5142 |
| 383 | 20240619 | 130200 | 4985668800 | 7510 | 7520 | 7520 | 7510 | 727 |
| 384 | 20240619 | 130100 | 4980207400 | 7520 | 7510 | 7520 | 7510 | 302 |
| 385 | 20240619 | 130000 | 4977939360 | 7510 | 7510 | 7520 | 7510 | 2061 |
| 386 | 20240619 | 125900 | 4962461240 | 7510 | 7520 | 7520 | 7510 | 5020 |
| 387 | 20240619 | 125800 | 4924757210 | 7520 | 7530 | 7530 | 7520 | 2221 |
| 388 | 20240619 | 125700 | 4908055140 | 7530 | 7530 | 7530 | 7530 | 158 |
| 389 | 20240619 | 125600 | 4906865400 | 7530 | 7530 | 7530 | 7520 | 434 |
| 390 | 20240619 | 125500 | 4903598170 | 7530 | 7520 | 7530 | 7510 | 914 |
| 391 | 20240619 | 125400 | 4896728770 | 7520 | 7520 | 7520 | 7520 | 101 |
| 392 | 20240619 | 125300 | 4895969250 | 7530 | 7520 | 7530 | 7510 | 2543 |
| 393 | 20240619 | 125200 | 4876855580 | 7520 | 7520 | 7530 | 7520 | 577 |
| 394 | 20240619 | 125100 | 4872516530 | 7530 | 7530 | 7530 | 7530 | 2401 |
| 395 | 20240619 | 125000 | 4854437000 | 7520 | 7510 | 7530 | 7500 | 7937 |
| 396 | 20240619 | 124900 | 4794855750 | 7510 | 7510 | 7510 | 7500 | 1485 |
| 397 | 20240619 | 124800 | 4783703700 | 7510 | 7510 | 7520 | 7500 | 1459 |
| 398 | 20240619 | 124700 | 4772746800 | 7510 | 7510 | 7510 | 7510 | 2978 |
| 399 | 20240619 | 124600 | 4750382020 | 7510 | 7500 | 7510 | 7500 | 11292 |
| 400 | 20240619 | 124500 | 4665682850 | 7510 | 7510 | 7520 | 7500 | 8774 |
| 401 | 20240619 | 124400 | 4599792230 | 7520 | 7520 | 7530 | 7510 | 2077 |
| 402 | 20240619 | 124300 | 4584176740 | 7520 | 7530 | 7530 | 7520 | 945 |
| 403 | 20240619 | 124200 | 4577070300 | 7530 | 7530 | 7530 | 7520 | 176 |
| 404 | 20240619 | 124100 | 4575746680 | 7520 | 7530 | 7530 | 7520 | 2100 |
| 405 | 20240619 | 124000 | 4559954660 | 7520 | 7530 | 7530 | 7520 | 263 |
| 406 | 20240619 | 123900 | 4557974770 | 7530 | 7540 | 7540 | 7520 | 349 |
| 407 | 20240619 | 123800 | 4555346990 | 7520 | 7540 | 7540 | 7520 | 6024 |
| 408 | 20240619 | 123700 | 4509997190 | 7540 | 7540 | 7550 | 7530 | 1016 |
| 409 | 20240619 | 123600 | 4502339320 | 7540 | 7540 | 7540 | 7540 | 2198 |
| 410 | 20240619 | 123500 | 4485766400 | 7540 | 7540 | 7540 | 7540 | 348 |
| 411 | 20240619 | 123400 | 4483142480 | 7540 | 7540 | 7540 | 7540 | 1874 |
| 412 | 20240619 | 123300 | 4469012520 | 7540 | 7540 | 7540 | 7530 | 776 |
| 413 | 20240619 | 123200 | 4463163380 | 7540 | 7540 | 7540 | 7540 | 50 |
| 414 | 20240619 | 123100 | 4462786380 | 7530 | 7530 | 7540 | 7530 | 522 |
| 415 | 20240619 | 123000 | 4458855710 | 7530 | 7540 | 7540 | 7530 | 851 |
| 416 | 20240619 | 122900 | 4452447660 | 7540 | 7540 | 7540 | 7530 | 1242 |
| 417 | 20240619 | 122800 | 4443084300 | 7540 | 7530 | 7540 | 7530 | 524 |
| 418 | 20240619 | 122700 | 4439136020 | 7530 | 7540 | 7540 | 7530 | 950 |
| 419 | 20240619 | 122600 | 4431974020 | 7540 | 7540 | 7550 | 7540 | 2344 |
| 420 | 20240619 | 122500 | 4414300240 | 7540 | 7530 | 7540 | 7530 | 1069 |
| 421 | 20240619 | 122400 | 4406247620 | 7540 | 7520 | 7540 | 7520 | 2620 |
| 422 | 20240619 | 122300 | 4386537190 | 7520 | 7520 | 7530 | 7520 | 1250 |
| 423 | 20240619 | 122200 | 4377136980 | 7520 | 7520 | 7520 | 7510 | 459 |
| 424 | 20240619 | 122100 | 4373685700 | 7520 | 7520 | 7520 | 7510 | 303 |
| 425 | 20240619 | 122000 | 4371407830 | 7520 | 7520 | 7520 | 7510 | 241 |
| 426 | 20240619 | 121900 | 4369596510 | 7520 | 7520 | 7520 | 7500 | 17485 |
| 427 | 20240619 | 121800 | 4238403620 | 7520 | 7520 | 7530 | 7520 | 1747 |
| 428 | 20240619 | 121700 | 4225266170 | 7520 | 7520 | 7530 | 7500 | 6365 |
| 429 | 20240619 | 121600 | 4177464620 | 7530 | 7510 | 7530 | 7510 | 1400 |
| 430 | 20240619 | 121500 | 4166943540 | 7510 | 7540 | 7540 | 7500 | 35588 |
| 431 | 20240619 | 121400 | 3899361700 | 7530 | 7540 | 7550 | 7530 | 1581 |
| 432 | 20240619 | 121300 | 3887446140 | 7530 | 7550 | 7550 | 7530 | 5730 |
| 433 | 20240619 | 121200 | 3844241930 | 7550 | 7550 | 7550 | 7550 | 1214 |
| 434 | 20240619 | 121100 | 3835076230 | 7560 | 7550 | 7560 | 7550 | 2660 |
| 435 | 20240619 | 121000 | 3814972950 | 7550 | 7560 | 7560 | 7550 | 2226 |
| 436 | 20240619 | 120900 | 3798163590 | 7550 | 7580 | 7580 | 7550 | 1287 |
| 437 | 20240619 | 120800 | 3788435310 | 7580 | 7570 | 7580 | 7560 | 25 |
| 438 | 20240619 | 120700 | 3788246080 | 7580 | 7560 | 7580 | 7560 | 1084 |
| 439 | 20240619 | 120600 | 3780039830 | 7560 | 7560 | 7560 | 7550 | 584 |
| 440 | 20240619 | 120500 | 3775625790 | 7550 | 7550 | 7560 | 7550 | 2620 |
| 441 | 20240619 | 120400 | 3755844680 | 7550 | 7570 | 7570 | 7550 | 2275 |
| 442 | 20240619 | 120300 | 3738668110 | 7560 | 7540 | 7560 | 7540 | 1640 |
| 443 | 20240619 | 120200 | 3726281430 | 7550 | 7550 | 7550 | 7540 | 1013 |
| 444 | 20240619 | 120100 | 3718637280 | 7540 | 7550 | 7550 | 7540 | 1536 |
| 445 | 20240619 | 120000 | 3707055100 | 7540 | 7550 | 7550 | 7530 | 2847 |
| 446 | 20240619 | 115900 | 3685590460 | 7550 | 7540 | 7560 | 7540 | 2052 |
| 447 | 20240619 | 115800 | 3670099340 | 7550 | 7540 | 7550 | 7540 | 5118 |
| 448 | 20240619 | 115700 | 3631508360 | 7540 | 7550 | 7550 | 7540 | 2635 |
| 449 | 20240619 | 115600 | 3611640230 | 7550 | 7550 | 7550 | 7540 | 2275 |
| 450 | 20240619 | 115500 | 3594482240 | 7560 | 7560 | 7560 | 7540 | 2757 |
| 451 | 20240619 | 115400 | 3573680560 | 7560 | 7560 | 7560 | 7550 | 367 |
| 452 | 20240619 | 115300 | 3570908050 | 7560 | 7550 | 7560 | 7540 | 4652 |
| 453 | 20240619 | 115200 | 3535806720 | 7550 | 7550 | 7550 | 7540 | 1210 |
| 454 | 20240619 | 115100 | 3526674330 | 7540 | 7550 | 7560 | 7540 | 5867 |
| 455 | 20240619 | 115000 | 3482385530 | 7550 | 7550 | 7550 | 7550 | 954 |
| 456 | 20240619 | 114900 | 3475182830 | 7550 | 7560 | 7560 | 7550 | 1575 |
| 457 | 20240619 | 114800 | 3463283550 | 7560 | 7550 | 7560 | 7550 | 192 |
| 458 | 20240619 | 114700 | 3461833830 | 7550 | 7550 | 7550 | 7550 | 5945 |
| 459 | 20240619 | 114600 | 3416949080 | 7560 | 7560 | 7570 | 7550 | 1626 |
| 460 | 20240619 | 114500 | 3404660710 | 7560 | 7550 | 7560 | 7550 | 2379 |
| 461 | 20240619 | 114400 | 3386680700 | 7550 | 7560 | 7560 | 7550 | 2209 |
| 462 | 20240619 | 114300 | 3369993920 | 7560 | 7570 | 7570 | 7560 | 737 |
| 463 | 20240619 | 114200 | 3364421960 | 7570 | 7570 | 7580 | 7560 | 5056 |
| 464 | 20240619 | 114100 | 3326168560 | 7560 | 7580 | 7580 | 7550 | 1964 |
| 465 | 20240619 | 114000 | 3311334740 | 7550 | 7570 | 7570 | 7550 | 1597 |
| 466 | 20240619 | 113900 | 3299267210 | 7550 | 7570 | 7570 | 7550 | 2231 |
| 467 | 20240619 | 113800 | 3282408480 | 7570 | 7560 | 7570 | 7560 | 172 |
| 468 | 20240619 | 113700 | 3281106640 | 7550 | 7550 | 7560 | 7550 | 840 |
| 469 | 20240619 | 113600 | 3274757150 | 7550 | 7560 | 7560 | 7550 | 6432 |
| 470 | 20240619 | 113500 | 3226181470 | 7560 | 7560 | 7560 | 7550 | 5331 |
| 471 | 20240619 | 113400 | 3185895400 | 7570 | 7550 | 7570 | 7550 | 671 |
| 472 | 20240619 | 113300 | 3180824760 | 7550 | 7560 | 7580 | 7550 | 225 |
| 473 | 20240619 | 113200 | 3179124240 | 7560 | 7580 | 7580 | 7560 | 4587 |
| 474 | 20240619 | 113100 | 3144441230 | 7580 | 7570 | 7580 | 7570 | 111 |
| 475 | 20240619 | 113000 | 3143600750 | 7580 | 7570 | 7580 | 7570 | 170 |
| 476 | 20240619 | 112900 | 3142312930 | 7570 | 7570 | 7570 | 7560 | 490 |
| 477 | 20240619 | 112800 | 3138603650 | 7570 | 7580 | 7580 | 7570 | 781 |
| 478 | 20240619 | 112700 | 3132691000 | 7580 | 7580 | 7580 | 7570 | 600 |
| 479 | 20240619 | 112600 | 3128148940 | 7570 | 7560 | 7590 | 7560 | 320 |
| 480 | 20240619 | 112500 | 3125728420 | 7570 | 7570 | 7570 | 7570 | 653 |
| 481 | 20240619 | 112400 | 3120785210 | 7570 | 7570 | 7570 | 7560 | 5817 |
| 482 | 20240619 | 112300 | 3076751880 | 7570 | 7590 | 7590 | 7570 | 985 |
| 483 | 20240619 | 112200 | 3069289250 | 7570 | 7600 | 7600 | 7570 | 1433 |
| 484 | 20240619 | 112100 | 3058429860 | 7600 | 7580 | 7600 | 7580 | 111 |
| 485 | 20240619 | 112000 | 3057588360 | 7600 | 7600 | 7600 | 7570 | 2548 |
| 486 | 20240619 | 111900 | 3038229880 | 7600 | 7600 | 7600 | 7600 | 223 |
| 487 | 20240619 | 111800 | 3036535080 | 7600 | 7580 | 7600 | 7580 | 894 |
| 488 | 20240619 | 111700 | 3029745580 | 7580 | 7600 | 7600 | 7580 | 48 |
| 489 | 20240619 | 111600 | 3029381600 | 7570 | 7580 | 7580 | 7570 | 1159 |
| 490 | 20240619 | 111500 | 3020597080 | 7580 | 7590 | 7590 | 7580 | 569 |
| 491 | 20240619 | 111400 | 3016283470 | 7590 | 7590 | 7590 | 7580 | 988 |
| 492 | 20240619 | 111300 | 3008784570 | 7590 | 7600 | 7600 | 7590 | 3414 |
| 493 | 20240619 | 111200 | 2982838200 | 7600 | 7600 | 7600 | 7590 | 388 |
| 494 | 20240619 | 111100 | 2979891370 | 7600 | 7610 | 7610 | 7600 | 7787 |
| 495 | 20240619 | 111000 | 2920705570 | 7600 | 7600 | 7610 | 7600 | 358 |
| 496 | 20240619 | 110900 | 2917984720 | 7600 | 7610 | 7610 | 7600 | 868 |
| 497 | 20240619 | 110800 | 2911382680 | 7610 | 7600 | 7610 | 7600 | 724 |
| 498 | 20240619 | 110700 | 2905874090 | 7600 | 7600 | 7610 | 7600 | 2539 |
| 499 | 20240619 | 110600 | 2886575400 | 7600 | 7610 | 7610 | 7600 | 1396 |
| 500 | 20240619 | 110500 | 2875951850 | 7600 | 7600 | 7610 | 7600 | 1489 |
| 501 | 20240619 | 110400 | 2864626630 | 7600 | 7600 | 7600 | 7590 | 1534 |
| 502 | 20240619 | 110300 | 2852975590 | 7610 | 7600 | 7610 | 7600 | 2195 |
| 503 | 20240619 | 110200 | 2836285990 | 7600 | 7600 | 7610 | 7600 | 4347 |
| 504 | 20240619 | 110100 | 2803247270 | 7600 | 7600 | 7600 | 7590 | 4310 |
| 505 | 20240619 | 110000 | 2770514680 | 7590 | 7590 | 7600 | 7590 | 612 |
| 506 | 20240619 | 105900 | 2765868580 | 7590 | 7580 | 7590 | 7580 | 1206 |
| 507 | 20240619 | 105800 | 2756718630 | 7580 | 7570 | 7580 | 7570 | 1438 |
| 508 | 20240619 | 105700 | 2745819750 | 7570 | 7580 | 7580 | 7570 | 659 |
| 509 | 20240619 | 105600 | 2740825620 | 7580 | 7580 | 7580 | 7570 | 45 |
| 510 | 20240619 | 105500 | 2740484890 | 7580 | 7580 | 7580 | 7570 | 1061 |
| 511 | 20240619 | 105400 | 2732453100 | 7570 | 7570 | 7580 | 7570 | 1613 |
| 512 | 20240619 | 105300 | 2720240980 | 7570 | 7540 | 7580 | 7540 | 18747 |
| 513 | 20240619 | 105200 | 2578462770 | 7540 | 7550 | 7560 | 7530 | 8863 |
| 514 | 20240619 | 105100 | 2511698340 | 7550 | 7540 | 7550 | 7530 | 12670 |
| 515 | 20240619 | 105000 | 2416167980 | 7540 | 7540 | 7540 | 7540 | 852 |
| 516 | 20240619 | 104900 | 2409743900 | 7550 | 7540 | 7550 | 7540 | 758 |
| 517 | 20240619 | 104800 | 2404027120 | 7540 | 7550 | 7550 | 7540 | 917 |
| 518 | 20240619 | 104700 | 2397110980 | 7550 | 7560 | 7560 | 7540 | 6965 |
| 519 | 20240619 | 104600 | 2344537250 | 7560 | 7560 | 7560 | 7560 | 1104 |
| 520 | 20240619 | 104500 | 2336191010 | 7560 | 7560 | 7560 | 7550 | 338 |
| 521 | 20240619 | 104400 | 2333636140 | 7550 | 7560 | 7570 | 7550 | 3223 |
| 522 | 20240619 | 104300 | 2309300450 | 7550 | 7570 | 7570 | 7550 | 12143 |
| 523 | 20240619 | 104200 | 2217589670 | 7570 | 7560 | 7570 | 7560 | 2811 |
| 524 | 20240619 | 104100 | 2196331760 | 7570 | 7570 | 7570 | 7560 | 618 |
| 525 | 20240619 | 104000 | 2191658960 | 7570 | 7560 | 7570 | 7560 | 1251 |
| 526 | 20240619 | 103900 | 2182201020 | 7570 | 7560 | 7570 | 7560 | 392 |
| 527 | 20240619 | 103800 | 2179236880 | 7560 | 7570 | 7570 | 7560 | 1316 |
| 528 | 20240619 | 103700 | 2169286630 | 7570 | 7570 | 7570 | 7560 | 527 |
| 529 | 20240619 | 103600 | 2165302200 | 7560 | 7560 | 7570 | 7560 | 6304 |
| 530 | 20240619 | 103500 | 2117643890 | 7570 | 7580 | 7580 | 7570 | 2448 |
| 531 | 20240619 | 103400 | 2099111300 | 7580 | 7560 | 7580 | 7560 | 3263 |
| 532 | 20240619 | 103300 | 2074430150 | 7560 | 7570 | 7570 | 7560 | 1052 |
| 533 | 20240619 | 103200 | 2066476070 | 7560 | 7560 | 7570 | 7560 | 977 |
| 534 | 20240619 | 103100 | 2059082860 | 7560 | 7560 | 7570 | 7560 | 1870 |
| 535 | 20240619 | 103000 | 2044943750 | 7570 | 7570 | 7570 | 7560 | 3753 |
| 536 | 20240619 | 102900 | 2016566780 | 7560 | 7570 | 7580 | 7560 | 957 |
| 537 | 20240619 | 102800 | 2009325530 | 7570 | 7580 | 7580 | 7570 | 1136 |
| 538 | 20240619 | 102700 | 2000722460 | 7570 | 7580 | 7580 | 7570 | 931 |
| 539 | 20240619 | 102600 | 1993668780 | 7570 | 7570 | 7570 | 7570 | 741 |
| 540 | 20240619 | 102500 | 1988059410 | 7570 | 7570 | 7580 | 7570 | 2381 |
| 541 | 20240619 | 102400 | 1970035220 | 7570 | 7580 | 7580 | 7570 | 334 |
| 542 | 20240619 | 102300 | 1967506670 | 7580 | 7580 | 7580 | 7570 | 96 |
| 543 | 20240619 | 102200 | 1966779190 | 7580 | 7570 | 7580 | 7570 | 1196 |
| 544 | 20240619 | 102100 | 1957724680 | 7570 | 7580 | 7580 | 7570 | 143 |
| 545 | 20240619 | 102000 | 1956642140 | 7580 | 7580 | 7580 | 7570 | 280 |
| 546 | 20240619 | 101900 | 1954521010 | 7570 | 7580 | 7580 | 7570 | 493 |
| 547 | 20240619 | 101800 | 1950787000 | 7570 | 7580 | 7580 | 7570 | 2836 |
| 548 | 20240619 | 101700 | 1929315820 | 7580 | 7590 | 7590 | 7570 | 2464 |
| 549 | 20240619 | 101600 | 1910638640 | 7590 | 7590 | 7590 | 7590 | 586 |
| 550 | 20240619 | 101500 | 1906190900 | 7590 | 7600 | 7600 | 7590 | 846 |
| 551 | 20240619 | 101400 | 1899768370 | 7600 | 7590 | 7600 | 7580 | 659 |
| 552 | 20240619 | 101300 | 1894767280 | 7590 | 7590 | 7590 | 7580 | 1051 |
| 553 | 20240619 | 101200 | 1886800270 | 7590 | 7580 | 7590 | 7570 | 1292 |
| 554 | 20240619 | 101100 | 1877010150 | 7580 | 7570 | 7580 | 7570 | 435 |
| 555 | 20240619 | 101000 | 1873716870 | 7580 | 7570 | 7580 | 7570 | 324 |
| 556 | 20240619 | 100900 | 1871264110 | 7570 | 7570 | 7570 | 7560 | 1059 |
| 557 | 20240619 | 100800 | 1863251300 | 7570 | 7570 | 7570 | 7570 | 243 |
| 558 | 20240619 | 100700 | 1861411790 | 7570 | 7580 | 7580 | 7570 | 1841 |
| 559 | 20240619 | 100600 | 1847475220 | 7580 | 7580 | 7580 | 7560 | 1724 |
| 560 | 20240619 | 100500 | 1834433730 | 7570 | 7570 | 7580 | 7560 | 5696 |
| 561 | 20240619 | 100400 | 1791367110 | 7570 | 7580 | 7580 | 7570 | 5264 |
| 562 | 20240619 | 100300 | 1751512080 | 7580 | 7570 | 7580 | 7570 | 1697 |
| 563 | 20240619 | 100200 | 1738653850 | 7570 | 7580 | 7580 | 7570 | 1555 |
| 564 | 20240619 | 100100 | 1726874730 | 7580 | 7580 | 7580 | 7570 | 251 |
| 565 | 20240619 | 100000 | 1724974090 | 7580 | 7580 | 7580 | 7570 | 890 |
| 566 | 20240619 | 095900 | 1718234710 | 7570 | 7580 | 7580 | 7560 | 933 |
| 567 | 20240619 | 095800 | 1711169960 | 7570 | 7580 | 7580 | 7560 | 3008 |
| 568 | 20240619 | 095700 | 1688414610 | 7580 | 7590 | 7590 | 7560 | 6985 |
| 569 | 20240619 | 095600 | 1635543670 | 7590 | 7580 | 7590 | 7580 | 333 |
| 570 | 20240619 | 095500 | 1633018820 | 7580 | 7580 | 7590 | 7570 | 2912 |
| 571 | 20240619 | 095400 | 1610962290 | 7590 | 7590 | 7590 | 7580 | 2540 |
| 572 | 20240619 | 095300 | 1591703250 | 7590 | 7590 | 7590 | 7580 | 1183 |
| 573 | 20240619 | 095200 | 1582727810 | 7590 | 7590 | 7590 | 7580 | 629 |
| 574 | 20240619 | 095100 | 1577954160 | 7600 | 7600 | 7610 | 7600 | 1777 |
| 575 | 20240619 | 095000 | 1564446090 | 7610 | 7610 | 7610 | 7600 | 51 |
| 576 | 20240619 | 094900 | 1564057990 | 7610 | 7600 | 7610 | 7600 | 1295 |
| 577 | 20240619 | 094800 | 1554213690 | 7600 | 7600 | 7600 | 7600 | 220 |
| 578 | 20240619 | 094700 | 1552541690 | 7600 | 7600 | 7600 | 7600 | 103 |
| 579 | 20240619 | 094600 | 1551758890 | 7600 | 7570 | 7600 | 7570 | 1267 |
| 580 | 20240619 | 094500 | 1542154090 | 7610 | 7620 | 7620 | 7560 | 9468 |
| 581 | 20240619 | 094400 | 1470406050 | 7610 | 7620 | 7620 | 7610 | 3628 |
| 582 | 20240619 | 094300 | 1442796510 | 7610 | 7610 | 7620 | 7610 | 1338 |
| 583 | 20240619 | 094200 | 1432613720 | 7610 | 7580 | 7610 | 7570 | 12806 |
| 584 | 20240619 | 094100 | 1335335640 | 7570 | 7570 | 7580 | 7560 | 6892 |
| 585 | 20240619 | 094000 | 1283165090 | 7570 | 7580 | 7590 | 7570 | 1144 |
| 586 | 20240619 | 093900 | 1274494120 | 7580 | 7590 | 7590 | 7580 | 5302 |
| 587 | 20240619 | 093800 | 1234304490 | 7590 | 7580 | 7590 | 7580 | 935 |
| 588 | 20240619 | 093700 | 1227215640 | 7580 | 7580 | 7590 | 7580 | 1919 |
| 589 | 20240619 | 093600 | 1212669070 | 7580 | 7590 | 7590 | 7580 | 814 |
| 590 | 20240619 | 093500 | 1206495500 | 7590 | 7590 | 7590 | 7580 | 2100 |
| 591 | 20240619 | 093400 | 1190562670 | 7590 | 7600 | 7600 | 7580 | 4058 |
| 592 | 20240619 | 093300 | 1159792160 | 7600 | 7600 | 7600 | 7590 | 3754 |
| 593 | 20240619 | 093200 | 1131284020 | 7600 | 7620 | 7620 | 7590 | 5901 |
| 594 | 20240619 | 093100 | 1086433970 | 7600 | 7610 | 7620 | 7600 | 7917 |
| 595 | 20240619 | 093000 | 1026258800 | 7620 | 7630 | 7630 | 7610 | 3324 |
| 596 | 20240619 | 092900 | 1000943710 | 7620 | 7620 | 7620 | 7610 | 743 |
| 597 | 20240619 | 092800 | 995284590 | 7620 | 7620 | 7630 | 7620 | 2382 |
| 598 | 20240619 | 092700 | 977131760 | 7620 | 7630 | 7630 | 7620 | 1005 |
| 599 | 20240619 | 092600 | 969466040 | 7620 | 7610 | 7620 | 7610 | 3611 |
| 600 | 20240619 | 092500 | 941954680 | 7610 | 7600 | 7610 | 7600 | 6703 |
| 601 | 20240619 | 092400 | 890979390 | 7610 | 7610 | 7610 | 7600 | 4320 |
| 602 | 20240619 | 092300 | 858135450 | 7610 | 7600 | 7610 | 7600 | 2432 |
| 603 | 20240619 | 092200 | 839650050 | 7600 | 7610 | 7610 | 7600 | 2493 |
| 604 | 20240619 | 092100 | 820702220 | 7610 | 7610 | 7610 | 7600 | 2050 |
| 605 | 20240619 | 092000 | 805107730 | 7600 | 7610 | 7610 | 7600 | 2271 |
| 606 | 20240619 | 091900 | 787847590 | 7610 | 7610 | 7610 | 7600 | 6139 |
| 607 | 20240619 | 091800 | 741159960 | 7610 | 7610 | 7620 | 7610 | 1967 |
| 608 | 20240619 | 091700 | 726190910 | 7610 | 7620 | 7620 | 7610 | 504 |
| 609 | 20240619 | 091600 | 722353270 | 7620 | 7630 | 7630 | 7610 | 1914 |
| 610 | 20240619 | 091500 | 707784180 | 7620 | 7630 | 7630 | 7610 | 9141 |
| 611 | 20240619 | 091400 | 638131160 | 7630 | 7640 | 7640 | 7630 | 2404 |
| 612 | 20240619 | 091300 | 619787450 | 7640 | 7650 | 7650 | 7630 | 1851 |
| 613 | 20240619 | 091200 | 605661000 | 7650 | 7650 | 7650 | 7630 | 6624 |
| 614 | 20240619 | 091100 | 555028360 | 7650 | 7650 | 7650 | 7640 | 3059 |
| 615 | 20240619 | 091000 | 531634100 | 7650 | 7640 | 7660 | 7640 | 2550 |
| 616 | 20240619 | 090900 | 512137070 | 7650 | 7650 | 7660 | 7640 | 2187 |
| 617 | 20240619 | 090800 | 495396660 | 7650 | 7630 | 7660 | 7630 | 5749 |
| 618 | 20240619 | 090700 | 451469590 | 7630 | 7620 | 7630 | 7620 | 2033 |
| 619 | 20240619 | 090600 | 435957860 | 7630 | 7630 | 7640 | 7600 | 7973 |
| 620 | 20240619 | 090500 | 375180140 | 7620 | 7630 | 7630 | 7600 | 1852 |
| 621 | 20240619 | 090400 | 361070500 | 7630 | 7600 | 7640 | 7600 | 2286 |
| 622 | 20240619 | 090300 | 343671280 | 7600 | 7600 | 7620 | 7580 | 5479 |
| 623 | 20240619 | 090200 | 302032650 | 7580 | 7590 | 7610 | 7580 | 8635 |
| 624 | 20240619 | 090100 | 236440860 | 7610 | 7650 | 7650 | 7600 | 14203 |
| 625 | 20240619 | 090000 | 128355650 | 7650 | 7610 | 7650 | 7610 | 15744 |