31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 25311 |
| 3 | 20240624 | 192400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240624 | 192300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240624 | 192200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240624 | 192100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240624 | 192000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240624 | 191900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240624 | 191800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240624 | 191700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240624 | 191600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240624 | 191500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240624 | 191400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240624 | 191300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240624 | 191200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240624 | 191100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240624 | 191000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240624 | 190900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240624 | 190800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240624 | 190700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240624 | 190600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240624 | 190500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240624 | 190400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240624 | 190300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240624 | 190200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240624 | 190100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240624 | 190000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240624 | 185900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240624 | 185800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240624 | 185700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240624 | 185600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240624 | 185500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 25311 |
| 33 | 20240624 | 185400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240624 | 185300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240624 | 185200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240624 | 185100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240624 | 185000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240624 | 184900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240624 | 184800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240624 | 184700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240624 | 184600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240624 | 184500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240624 | 184400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240624 | 184300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240624 | 184200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240624 | 184100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240624 | 184000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240624 | 183900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240624 | 183800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240624 | 183700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240624 | 183600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240624 | 183500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240624 | 183400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240624 | 183300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240624 | 183200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240624 | 183100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240624 | 183000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240624 | 182900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240624 | 182800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240624 | 182700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240624 | 182600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240624 | 182500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 25311 |
| 63 | 20240624 | 182400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240624 | 182300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240624 | 182200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240624 | 182100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240624 | 182000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240624 | 181900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240624 | 181800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240624 | 181700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240624 | 181600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240624 | 181500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240624 | 181400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240624 | 181300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240624 | 181200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240624 | 181100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240624 | 181000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240624 | 180900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240624 | 180800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240624 | 180700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240624 | 180600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240624 | 180500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240624 | 180400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240624 | 180300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240624 | 180200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240624 | 180100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240624 | 180000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240624 | 175900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240624 | 175800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240624 | 175700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240624 | 175600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240624 | 175500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 25311 |
| 93 | 20240624 | 175400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240624 | 175300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240624 | 175200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240624 | 175100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240624 | 175000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240624 | 174900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240624 | 174800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240624 | 174700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240624 | 174600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240624 | 174500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240624 | 174400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240624 | 174300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240624 | 174200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240624 | 174100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240624 | 174000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240624 | 173900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240624 | 173800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240624 | 173700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240624 | 173600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240624 | 173500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240624 | 173400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240624 | 173300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240624 | 173200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240624 | 173100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240624 | 173000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240624 | 172900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240624 | 172800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240624 | 172700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240624 | 172600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240624 | 172500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 25311 |
| 123 | 20240624 | 172400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240624 | 172300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240624 | 172200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240624 | 172100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240624 | 172000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240624 | 171900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240624 | 171800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240624 | 171700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240624 | 171600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240624 | 171500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240624 | 171400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240624 | 171300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240624 | 171200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240624 | 171100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240624 | 171000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240624 | 170900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240624 | 170800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240624 | 170700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240624 | 170600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240624 | 170500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240624 | 170400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240624 | 170300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240624 | 170200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240624 | 170100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240624 | 170000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240624 | 165900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240624 | 165800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240624 | 165700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240624 | 165600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240624 | 165500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 25311 |
| 153 | 20240624 | 165400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240624 | 165300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240624 | 165200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240624 | 165100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240624 | 165000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240624 | 164900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240624 | 164800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240624 | 164700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240624 | 164600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240624 | 164500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240624 | 164400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240624 | 164300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240624 | 164200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240624 | 164100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240624 | 164000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240624 | 163900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240624 | 163800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240624 | 163700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240624 | 163600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240624 | 163500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240624 | 163400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240624 | 163300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240624 | 163200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240624 | 163100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240624 | 163000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240624 | 162900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240624 | 162800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240624 | 162700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240624 | 162600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240624 | 162500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 25311 |
| 183 | 20240624 | 162400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240624 | 162300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240624 | 162200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240624 | 162100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240624 | 162000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240624 | 161900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240624 | 161800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240624 | 161700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20240624 | 161600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20240624 | 161500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20240624 | 161400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20240624 | 161300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20240624 | 161200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20240624 | 161100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240624 | 161000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240624 | 160900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240624 | 160800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240624 | 160700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240624 | 160600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20240624 | 160500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20240624 | 160400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20240624 | 160300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20240624 | 160200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20240624 | 160100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20240624 | 160000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20240624 | 155900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20240624 | 155800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20240624 | 155700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20240624 | 155600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20240624 | 155500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 25311 |
| 213 | 20240624 | 155400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20240624 | 155300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20240624 | 155200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20240624 | 155100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20240624 | 155000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20240624 | 154900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20240624 | 154800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20240624 | 154700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20240624 | 154600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20240624 | 154500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20240624 | 154400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20240624 | 154300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20240624 | 154200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20240624 | 154100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20240624 | 154000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20240624 | 153900 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20240624 | 153800 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20240624 | 153700 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20240624 | 153600 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20240624 | 153500 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20240624 | 153400 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20240624 | 153300 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20240624 | 153200 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20240624 | 153100 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20240624 | 153000 | 5340929740 | 7210 | 7210 | 7210 | 7210 | 25311 |
| 238 | 20240624 | 152900 | 5158437430 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20240624 | 152800 | 5158437430 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20240624 | 152700 | 5158437430 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20240624 | 152600 | 5158437430 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20240624 | 152500 | 5158437430 | 7210 | 7210 | 7210 | 7210 | 0 |
| 243 | 20240624 | 152400 | 5158437430 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20240624 | 152300 | 5158437430 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20240624 | 152200 | 5158437430 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20240624 | 152100 | 5158437430 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20240624 | 152000 | 5158437430 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20240624 | 151900 | 5158437430 | 7210 | 7230 | 7240 | 7210 | 18739 |
| 249 | 20240624 | 151800 | 5023206730 | 7230 | 7230 | 7240 | 7220 | 1487 |
| 250 | 20240624 | 151700 | 5012452000 | 7230 | 7240 | 7240 | 7230 | 2238 |
| 251 | 20240624 | 151600 | 4996270900 | 7230 | 7230 | 7240 | 7230 | 5221 |
| 252 | 20240624 | 151500 | 4958513290 | 7230 | 7230 | 7240 | 7220 | 4925 |
| 253 | 20240624 | 151400 | 4922908230 | 7230 | 7230 | 7240 | 7230 | 3148 |
| 254 | 20240624 | 151300 | 4900148180 | 7230 | 7240 | 7240 | 7230 | 3966 |
| 255 | 20240624 | 151200 | 4871435340 | 7240 | 7250 | 7250 | 7240 | 1983 |
| 256 | 20240624 | 151100 | 4857058890 | 7250 | 7250 | 7250 | 7250 | 1828 |
| 257 | 20240624 | 151000 | 4843805890 | 7250 | 7250 | 7260 | 7250 | 576 |
| 258 | 20240624 | 150900 | 4839629800 | 7250 | 7250 | 7260 | 7250 | 1172 |
| 259 | 20240624 | 150800 | 4831132490 | 7250 | 7240 | 7250 | 7240 | 2990 |
| 260 | 20240624 | 150700 | 4809465620 | 7250 | 7240 | 7250 | 7240 | 2033 |
| 261 | 20240624 | 150600 | 4794745450 | 7240 | 7250 | 7250 | 7240 | 3050 |
| 262 | 20240624 | 150500 | 4772651900 | 7250 | 7250 | 7260 | 7250 | 2422 |
| 263 | 20240624 | 150400 | 4755083500 | 7260 | 7260 | 7260 | 7250 | 184 |
| 264 | 20240624 | 150300 | 4753748170 | 7260 | 7260 | 7260 | 7250 | 7060 |
| 265 | 20240624 | 150200 | 4702506800 | 7260 | 7250 | 7260 | 7250 | 2992 |
| 266 | 20240624 | 150100 | 4680810330 | 7250 | 7250 | 7250 | 7240 | 642 |
| 267 | 20240624 | 150000 | 4676158830 | 7250 | 7250 | 7250 | 7240 | 843 |
| 268 | 20240624 | 145900 | 4670047930 | 7250 | 7250 | 7250 | 7250 | 1354 |
| 269 | 20240624 | 145800 | 4660231430 | 7250 | 7270 | 7270 | 7240 | 3685 |
| 270 | 20240624 | 145700 | 4633491830 | 7270 | 7260 | 7270 | 7260 | 934 |
| 271 | 20240624 | 145600 | 4626710970 | 7260 | 7270 | 7270 | 7260 | 423 |
| 272 | 20240624 | 145500 | 4623637970 | 7260 | 7270 | 7270 | 7260 | 732 |
| 273 | 20240624 | 145400 | 4618322140 | 7270 | 7260 | 7270 | 7260 | 1622 |
| 274 | 20240624 | 145300 | 4606531250 | 7260 | 7250 | 7260 | 7250 | 1872 |
| 275 | 20240624 | 145200 | 4592940800 | 7250 | 7240 | 7250 | 7240 | 3693 |
| 276 | 20240624 | 145100 | 4566168160 | 7250 | 7240 | 7250 | 7240 | 3267 |
| 277 | 20240624 | 145000 | 4542514880 | 7240 | 7250 | 7250 | 7240 | 484 |
| 278 | 20240624 | 144900 | 4539010640 | 7250 | 7250 | 7250 | 7250 | 154 |
| 279 | 20240624 | 144800 | 4537894140 | 7240 | 7240 | 7240 | 7240 | 2202 |
| 280 | 20240624 | 144700 | 4521951660 | 7240 | 7240 | 7240 | 7230 | 167 |
| 281 | 20240624 | 144600 | 4520743900 | 7240 | 7230 | 7240 | 7230 | 491 |
| 282 | 20240624 | 144500 | 4517191560 | 7230 | 7230 | 7230 | 7230 | 1606 |
| 283 | 20240624 | 144400 | 4505580180 | 7230 | 7240 | 7240 | 7230 | 221 |
| 284 | 20240624 | 144300 | 4503980260 | 7240 | 7240 | 7240 | 7230 | 1317 |
| 285 | 20240624 | 144200 | 4494450180 | 7230 | 7240 | 7240 | 7230 | 703 |
| 286 | 20240624 | 144100 | 4489365570 | 7240 | 7240 | 7240 | 7240 | 505 |
| 287 | 20240624 | 144000 | 4485709370 | 7230 | 7230 | 7230 | 7230 | 2 |
| 288 | 20240624 | 143900 | 4485694910 | 7230 | 7240 | 7250 | 7230 | 4869 |
| 289 | 20240624 | 143800 | 4450460660 | 7230 | 7230 | 7230 | 7230 | 268 |
| 290 | 20240624 | 143700 | 4448523020 | 7230 | 7230 | 7230 | 7220 | 3086 |
| 291 | 20240624 | 143600 | 4426225640 | 7230 | 7230 | 7230 | 7220 | 3337 |
| 292 | 20240624 | 143500 | 4402106640 | 7220 | 7220 | 7220 | 7220 | 763 |
| 293 | 20240624 | 143400 | 4396597780 | 7220 | 7230 | 7230 | 7220 | 1483 |
| 294 | 20240624 | 143300 | 4385890280 | 7230 | 7230 | 7230 | 7220 | 555 |
| 295 | 20240624 | 143200 | 4381881630 | 7230 | 7220 | 7230 | 7220 | 407 |
| 296 | 20240624 | 143100 | 4378940170 | 7220 | 7230 | 7230 | 7220 | 1027 |
| 297 | 20240624 | 143000 | 4371525160 | 7220 | 7220 | 7220 | 7220 | 7160 |
| 298 | 20240624 | 142900 | 4319829960 | 7230 | 7230 | 7230 | 7230 | 705 |
| 299 | 20240624 | 142800 | 4314732810 | 7230 | 7230 | 7230 | 7220 | 864 |
| 300 | 20240624 | 142700 | 4308491840 | 7240 | 7230 | 7240 | 7230 | 542 |
| 301 | 20240624 | 142600 | 4304572180 | 7220 | 7230 | 7230 | 7220 | 2105 |
| 302 | 20240624 | 142500 | 4289364710 | 7230 | 7230 | 7240 | 7230 | 425 |
| 303 | 20240624 | 142400 | 4286288960 | 7230 | 7230 | 7230 | 7230 | 512 |
| 304 | 20240624 | 142300 | 4282587200 | 7240 | 7230 | 7240 | 7230 | 2881 |
| 305 | 20240624 | 142200 | 4261753110 | 7230 | 7230 | 7230 | 7230 | 1911 |
| 306 | 20240624 | 142100 | 4247936580 | 7230 | 7230 | 7230 | 7230 | 296 |
| 307 | 20240624 | 142000 | 4245796500 | 7230 | 7230 | 7230 | 7230 | 5747 |
| 308 | 20240624 | 141900 | 4204245690 | 7240 | 7230 | 7240 | 7230 | 462 |
| 309 | 20240624 | 141800 | 4200904630 | 7230 | 7240 | 7240 | 7230 | 1053 |
| 310 | 20240624 | 141700 | 4193291410 | 7230 | 7240 | 7240 | 7230 | 333 |
| 311 | 20240624 | 141600 | 4190882450 | 7240 | 7230 | 7240 | 7230 | 2441 |
| 312 | 20240624 | 141500 | 4173230000 | 7230 | 7240 | 7240 | 7230 | 207 |
| 313 | 20240624 | 141400 | 4171731610 | 7240 | 7240 | 7240 | 7240 | 1516 |
| 314 | 20240624 | 141300 | 4160755770 | 7240 | 7240 | 7240 | 7240 | 885 |
| 315 | 20240624 | 141200 | 4154348370 | 7240 | 7230 | 7240 | 7230 | 408 |
| 316 | 20240624 | 141100 | 4151394950 | 7230 | 7240 | 7240 | 7230 | 629 |
| 317 | 20240624 | 141000 | 4146843250 | 7240 | 7240 | 7240 | 7240 | 221 |
| 318 | 20240624 | 140900 | 4145243210 | 7230 | 7230 | 7230 | 7230 | 62 |
| 319 | 20240624 | 140800 | 4144794950 | 7230 | 7240 | 7250 | 7230 | 12967 |
| 320 | 20240624 | 140700 | 4050963000 | 7240 | 7250 | 7250 | 7240 | 101 |
| 321 | 20240624 | 140600 | 4050231750 | 7240 | 7240 | 7250 | 7240 | 216 |
| 322 | 20240624 | 140500 | 4048667900 | 7240 | 7250 | 7250 | 7240 | 1097 |
| 323 | 20240624 | 140400 | 4040724850 | 7250 | 7250 | 7250 | 7250 | 661 |
| 324 | 20240624 | 140300 | 4035932600 | 7260 | 7260 | 7260 | 7260 | 14 |
| 325 | 20240624 | 140200 | 4035830960 | 7250 | 7250 | 7250 | 7250 | 405 |
| 326 | 20240624 | 140100 | 4032894710 | 7260 | 7240 | 7260 | 7240 | 990 |
| 327 | 20240624 | 140000 | 4025727070 | 7240 | 7250 | 7260 | 7240 | 3835 |
| 328 | 20240624 | 135900 | 3997944950 | 7250 | 7250 | 7250 | 7250 | 450 |
| 329 | 20240624 | 135800 | 3994682450 | 7250 | 7240 | 7250 | 7230 | 2284 |
| 330 | 20240624 | 135700 | 3978139650 | 7230 | 7240 | 7240 | 7230 | 1017 |
| 331 | 20240624 | 135600 | 3970778770 | 7250 | 7240 | 7250 | 7240 | 118 |
| 332 | 20240624 | 135500 | 3969924170 | 7240 | 7250 | 7250 | 7240 | 469 |
| 333 | 20240624 | 135400 | 3966528310 | 7240 | 7240 | 7240 | 7230 | 311 |
| 334 | 20240624 | 135300 | 3964279620 | 7250 | 7240 | 7250 | 7240 | 76 |
| 335 | 20240624 | 135200 | 3963729330 | 7250 | 7250 | 7250 | 7250 | 30 |
| 336 | 20240624 | 135100 | 3963511830 | 7250 | 7240 | 7250 | 7240 | 14 |
| 337 | 20240624 | 135000 | 3963410460 | 7250 | 7240 | 7250 | 7240 | 43 |
| 338 | 20240624 | 134900 | 3963098920 | 7240 | 7240 | 7240 | 7240 | 90 |
| 339 | 20240624 | 134800 | 3962447320 | 7230 | 7230 | 7230 | 7230 | 25 |
| 340 | 20240624 | 134700 | 3962266570 | 7230 | 7240 | 7240 | 7230 | 492 |
| 341 | 20240624 | 134600 | 3958707410 | 7230 | 7240 | 7240 | 7230 | 369 |
| 342 | 20240624 | 134500 | 3956035970 | 7240 | 7240 | 7240 | 7230 | 92 |
| 343 | 20240624 | 134400 | 3955369900 | 7240 | 7240 | 7240 | 7240 | 19 |
| 344 | 20240624 | 134300 | 3955232340 | 7240 | 7250 | 7250 | 7240 | 26 |
| 345 | 20240624 | 134200 | 3955044050 | 7230 | 7230 | 7230 | 7230 | 746 |
| 346 | 20240624 | 134100 | 3949650470 | 7250 | 7240 | 7250 | 7240 | 397 |
| 347 | 20240624 | 134000 | 3946776180 | 7240 | 7250 | 7250 | 7240 | 962 |
| 348 | 20240624 | 133900 | 3939811280 | 7250 | 7240 | 7250 | 7240 | 10 |
| 349 | 20240624 | 133800 | 3939738800 | 7240 | 7240 | 7240 | 7240 | 86 |
| 350 | 20240624 | 133700 | 3939116160 | 7230 | 7250 | 7250 | 7230 | 7885 |
| 351 | 20240624 | 133600 | 3881956060 | 7250 | 7250 | 7260 | 7250 | 1237 |
| 352 | 20240624 | 133500 | 3872976810 | 7260 | 7260 | 7260 | 7250 | 2388 |
| 353 | 20240624 | 133400 | 3855643700 | 7250 | 7260 | 7270 | 7250 | 2519 |
| 354 | 20240624 | 133300 | 3837366240 | 7260 | 7240 | 7260 | 7240 | 5602 |
| 355 | 20240624 | 133200 | 3796751720 | 7240 | 7230 | 7240 | 7230 | 432 |
| 356 | 20240624 | 133100 | 3793628040 | 7230 | 7230 | 7240 | 7230 | 672 |
| 357 | 20240624 | 133000 | 3788765330 | 7230 | 7230 | 7230 | 7230 | 930 |
| 358 | 20240624 | 132900 | 3782041430 | 7230 | 7240 | 7240 | 7230 | 560 |
| 359 | 20240624 | 132800 | 3777992400 | 7240 | 7230 | 7240 | 7230 | 965 |
| 360 | 20240624 | 132700 | 3771009720 | 7230 | 7230 | 7230 | 7230 | 525 |
| 361 | 20240624 | 132600 | 3767213970 | 7220 | 7230 | 7230 | 7220 | 321 |
| 362 | 20240624 | 132500 | 3764895240 | 7230 | 7230 | 7230 | 7230 | 927 |
| 363 | 20240624 | 132400 | 3758193030 | 7230 | 7240 | 7240 | 7230 | 3513 |
| 364 | 20240624 | 132300 | 3732794030 | 7230 | 7240 | 7240 | 7230 | 152 |
| 365 | 20240624 | 132200 | 3731694570 | 7230 | 7230 | 7230 | 7230 | 656 |
| 366 | 20240624 | 132100 | 3726951690 | 7230 | 7240 | 7240 | 7230 | 5326 |
| 367 | 20240624 | 132000 | 3688391830 | 7250 | 7260 | 7270 | 7250 | 26303 |
| 368 | 20240624 | 131900 | 3497676390 | 7260 | 7260 | 7260 | 7260 | 2926 |
| 369 | 20240624 | 131800 | 3476433630 | 7260 | 7260 | 7260 | 7260 | 251 |
| 370 | 20240624 | 131700 | 3474611370 | 7270 | 7270 | 7270 | 7270 | 12 |
| 371 | 20240624 | 131600 | 3474524130 | 7270 | 7270 | 7270 | 7270 | 30 |
| 372 | 20240624 | 131500 | 3474306030 | 7270 | 7270 | 7270 | 7270 | 38 |
| 373 | 20240624 | 131400 | 3474029770 | 7270 | 7270 | 7270 | 7270 | 30 |
| 374 | 20240624 | 131300 | 3473811670 | 7260 | 7260 | 7260 | 7260 | 150 |
| 375 | 20240624 | 131200 | 3472722670 | 7270 | 7270 | 7270 | 7270 | 105 |
| 376 | 20240624 | 131100 | 3471959320 | 7270 | 7270 | 7270 | 7270 | 104 |
| 377 | 20240624 | 131000 | 3471203240 | 7270 | 7270 | 7270 | 7270 | 224 |
| 378 | 20240624 | 130900 | 3469574760 | 7270 | 7270 | 7270 | 7260 | 201 |
| 379 | 20240624 | 130800 | 3468114390 | 7270 | 7270 | 7270 | 7270 | 1678 |
| 380 | 20240624 | 130700 | 3455915330 | 7270 | 7270 | 7270 | 7270 | 1427 |
| 381 | 20240624 | 130600 | 3445541040 | 7280 | 7270 | 7280 | 7270 | 27 |
| 382 | 20240624 | 130500 | 3445344560 | 7270 | 7280 | 7280 | 7270 | 1726 |
| 383 | 20240624 | 130400 | 3432795780 | 7280 | 7270 | 7280 | 7270 | 655 |
| 384 | 20240624 | 130300 | 3428031930 | 7280 | 7280 | 7280 | 7270 | 52 |
| 385 | 20240624 | 130200 | 3427653820 | 7280 | 7280 | 7280 | 7280 | 201 |
| 386 | 20240624 | 130100 | 3426190540 | 7280 | 7270 | 7280 | 7270 | 749 |
| 387 | 20240624 | 130000 | 3420744310 | 7270 | 7280 | 7280 | 7270 | 211 |
| 388 | 20240624 | 125900 | 3419210240 | 7280 | 7270 | 7280 | 7270 | 408 |
| 389 | 20240624 | 125800 | 3416242120 | 7270 | 7280 | 7280 | 7270 | 212 |
| 390 | 20240624 | 125700 | 3414700870 | 7270 | 7270 | 7280 | 7260 | 1763 |
| 391 | 20240624 | 125600 | 3401876760 | 7270 | 7270 | 7270 | 7260 | 80 |
| 392 | 20240624 | 125500 | 3401295480 | 7270 | 7270 | 7270 | 7270 | 52 |
| 393 | 20240624 | 125400 | 3400917440 | 7270 | 7270 | 7270 | 7270 | 1190 |
| 394 | 20240624 | 125300 | 3392266140 | 7270 | 7280 | 7280 | 7270 | 1178 |
| 395 | 20240624 | 125200 | 3383700210 | 7280 | 7280 | 7290 | 7280 | 26 |
| 396 | 20240624 | 125100 | 3383510820 | 7280 | 7270 | 7280 | 7270 | 2028 |
| 397 | 20240624 | 125000 | 3368756980 | 7280 | 7270 | 7280 | 7270 | 82 |
| 398 | 20240624 | 124900 | 3368160720 | 7270 | 7280 | 7280 | 7270 | 1142 |
| 399 | 20240624 | 124800 | 3359855980 | 7280 | 7280 | 7280 | 7280 | 9 |
| 400 | 20240624 | 124700 | 3359790460 | 7280 | 7280 | 7280 | 7270 | 4816 |
| 401 | 20240624 | 124600 | 3324747770 | 7280 | 7280 | 7280 | 7280 | 106 |
| 402 | 20240624 | 124500 | 3323976090 | 7270 | 7280 | 7280 | 7270 | 249 |
| 403 | 20240624 | 124400 | 3322163680 | 7280 | 7270 | 7290 | 7270 | 2005 |
| 404 | 20240624 | 124300 | 3307575910 | 7260 | 7260 | 7260 | 7260 | 660 |
| 405 | 20240624 | 124200 | 3302784310 | 7260 | 7260 | 7260 | 7260 | 100 |
| 406 | 20240624 | 124100 | 3302058310 | 7260 | 7260 | 7260 | 7260 | 3926 |
| 407 | 20240624 | 124000 | 3273555550 | 7240 | 7240 | 7250 | 7240 | 1982 |
| 408 | 20240624 | 123900 | 3259193720 | 7240 | 7250 | 7250 | 7240 | 1319 |
| 409 | 20240624 | 123800 | 3249642990 | 7250 | 7240 | 7250 | 7240 | 1161 |
| 410 | 20240624 | 123700 | 3241237200 | 7240 | 7240 | 7240 | 7240 | 914 |
| 411 | 20240624 | 123600 | 3234619840 | 7240 | 7240 | 7250 | 7240 | 1775 |
| 412 | 20240624 | 123500 | 3221768810 | 7240 | 7250 | 7250 | 7240 | 674 |
| 413 | 20240624 | 123400 | 3216882320 | 7250 | 7250 | 7250 | 7250 | 983 |
| 414 | 20240624 | 123300 | 3209755570 | 7250 | 7250 | 7250 | 7250 | 431 |
| 415 | 20240624 | 123200 | 3206630820 | 7250 | 7250 | 7250 | 7250 | 1272 |
| 416 | 20240624 | 123100 | 3197408820 | 7250 | 7250 | 7250 | 7250 | 556 |
| 417 | 20240624 | 123000 | 3193377820 | 7250 | 7240 | 7250 | 7240 | 2164 |
| 418 | 20240624 | 122900 | 3177699320 | 7250 | 7240 | 7250 | 7240 | 1781 |
| 419 | 20240624 | 122800 | 3164804080 | 7240 | 7250 | 7250 | 7240 | 449 |
| 420 | 20240624 | 122700 | 3161549130 | 7250 | 7250 | 7250 | 7250 | 10 |
| 421 | 20240624 | 122600 | 3161476630 | 7250 | 7250 | 7250 | 7240 | 373 |
| 422 | 20240624 | 122500 | 3158773520 | 7260 | 7250 | 7270 | 7240 | 1683 |
| 423 | 20240624 | 122400 | 3146576640 | 7270 | 7260 | 7270 | 7250 | 1212 |
| 424 | 20240624 | 122300 | 3137787900 | 7260 | 7260 | 7260 | 7260 | 40 |
| 425 | 20240624 | 122200 | 3137497500 | 7260 | 7260 | 7260 | 7260 | 63 |
| 426 | 20240624 | 122100 | 3137040120 | 7260 | 7260 | 7260 | 7260 | 527 |
| 427 | 20240624 | 122000 | 3133214100 | 7270 | 7260 | 7270 | 7260 | 55 |
| 428 | 20240624 | 121900 | 3132814700 | 7260 | 7270 | 7270 | 7260 | 3 |
| 429 | 20240624 | 121800 | 3132792900 | 7270 | 7270 | 7270 | 7250 | 2096 |
| 430 | 20240624 | 121700 | 3117581870 | 7270 | 7260 | 7270 | 7260 | 102 |
| 431 | 20240624 | 121600 | 3116840350 | 7260 | 7260 | 7260 | 7260 | 246 |
| 432 | 20240624 | 121500 | 3115054390 | 7260 | 7260 | 7270 | 7260 | 441 |
| 433 | 20240624 | 121400 | 3111851180 | 7260 | 7270 | 7280 | 7260 | 84 |
| 434 | 20240624 | 121300 | 3111240080 | 7260 | 7280 | 7280 | 7250 | 63 |
| 435 | 20240624 | 121200 | 3110783210 | 7280 | 7260 | 7280 | 7260 | 2840 |
| 436 | 20240624 | 121100 | 3090138570 | 7260 | 7270 | 7270 | 7260 | 1510 |
| 437 | 20240624 | 121000 | 3079162230 | 7270 | 7270 | 7270 | 7270 | 66 |
| 438 | 20240624 | 120900 | 3078682410 | 7270 | 7270 | 7270 | 7270 | 352 |
| 439 | 20240624 | 120800 | 3076123370 | 7270 | 7260 | 7270 | 7260 | 220 |
| 440 | 20240624 | 120700 | 3074525390 | 7260 | 7260 | 7260 | 7260 | 450 |
| 441 | 20240624 | 120600 | 3071258390 | 7260 | 7250 | 7260 | 7250 | 93 |
| 442 | 20240624 | 120500 | 3070583710 | 7260 | 7260 | 7260 | 7260 | 106 |
| 443 | 20240624 | 120400 | 3069814150 | 7250 | 7240 | 7250 | 7240 | 2029 |
| 444 | 20240624 | 120300 | 3055106040 | 7240 | 7240 | 7240 | 7240 | 620 |
| 445 | 20240624 | 120200 | 3050617240 | 7240 | 7240 | 7250 | 7240 | 151 |
| 446 | 20240624 | 120100 | 3049522990 | 7240 | 7250 | 7250 | 7240 | 478 |
| 447 | 20240624 | 120000 | 3046062220 | 7250 | 7240 | 7250 | 7240 | 54 |
| 448 | 20240624 | 115900 | 3045671220 | 7240 | 7250 | 7250 | 7240 | 275 |
| 449 | 20240624 | 115800 | 3043678860 | 7250 | 7240 | 7250 | 7240 | 5582 |
| 450 | 20240624 | 115700 | 3003258830 | 7230 | 7240 | 7240 | 7230 | 539 |
| 451 | 20240624 | 115600 | 2999361850 | 7240 | 7240 | 7240 | 7230 | 411 |
| 452 | 20240624 | 115500 | 2996386220 | 7240 | 7230 | 7240 | 7230 | 7835 |
| 453 | 20240624 | 115400 | 2939710200 | 7230 | 7230 | 7230 | 7220 | 294 |
| 454 | 20240624 | 115300 | 2937584780 | 7220 | 7230 | 7230 | 7220 | 643 |
| 455 | 20240624 | 115200 | 2932942300 | 7220 | 7230 | 7230 | 7220 | 643 |
| 456 | 20240624 | 115100 | 2928298810 | 7220 | 7230 | 7230 | 7220 | 14 |
| 457 | 20240624 | 115000 | 2928197690 | 7230 | 7230 | 7230 | 7220 | 5380 |
| 458 | 20240624 | 114900 | 2889351410 | 7240 | 7230 | 7240 | 7230 | 264 |
| 459 | 20240624 | 114800 | 2887440350 | 7230 | 7230 | 7230 | 7230 | 27 |
| 460 | 20240624 | 114700 | 2887245140 | 7230 | 7230 | 7240 | 7230 | 2062 |
| 461 | 20240624 | 114600 | 2872336850 | 7230 | 7240 | 7240 | 7230 | 407 |
| 462 | 20240624 | 114500 | 2869390200 | 7230 | 7230 | 7230 | 7230 | 0 |
| 463 | 20240624 | 114400 | 2869390200 | 7230 | 7230 | 7240 | 7230 | 95 |
| 464 | 20240624 | 114300 | 2868702850 | 7230 | 7230 | 7240 | 7230 | 156 |
| 465 | 20240624 | 114200 | 2867574090 | 7240 | 7230 | 7240 | 7220 | 1074 |
| 466 | 20240624 | 114100 | 2859817690 | 7230 | 7230 | 7230 | 7230 | 205 |
| 467 | 20240624 | 114000 | 2858335540 | 7240 | 7220 | 7240 | 7220 | 596 |
| 468 | 20240624 | 113900 | 2854029840 | 7220 | 7230 | 7230 | 7220 | 2141 |
| 469 | 20240624 | 113800 | 2838569560 | 7220 | 7230 | 7230 | 7220 | 2572 |
| 470 | 20240624 | 113700 | 2819987510 | 7230 | 7230 | 7230 | 7230 | 101 |
| 471 | 20240624 | 113600 | 2819257280 | 7230 | 7230 | 7230 | 7230 | 800 |
| 472 | 20240624 | 113500 | 2813473280 | 7230 | 7240 | 7240 | 7230 | 1799 |
| 473 | 20240624 | 113400 | 2800458650 | 7240 | 7240 | 7240 | 7240 | 532 |
| 474 | 20240624 | 113300 | 2796606970 | 7240 | 7240 | 7240 | 7240 | 129 |
| 475 | 20240624 | 113200 | 2795673010 | 7240 | 7240 | 7240 | 7240 | 11 |
| 476 | 20240624 | 113100 | 2795593370 | 7240 | 7240 | 7240 | 7230 | 612 |
| 477 | 20240624 | 113000 | 2791162880 | 7240 | 7240 | 7240 | 7240 | 2 |
| 478 | 20240624 | 112900 | 2791148400 | 7230 | 7230 | 7230 | 7230 | 19 |
| 479 | 20240624 | 112800 | 2791011030 | 7220 | 7230 | 7230 | 7220 | 862 |
| 480 | 20240624 | 112700 | 2784784140 | 7230 | 7230 | 7230 | 7230 | 82 |
| 481 | 20240624 | 112600 | 2784191280 | 7230 | 7220 | 7240 | 7220 | 326 |
| 482 | 20240624 | 112500 | 2781834660 | 7220 | 7230 | 7240 | 7220 | 951 |
| 483 | 20240624 | 112400 | 2774961240 | 7230 | 7230 | 7230 | 7220 | 351 |
| 484 | 20240624 | 112300 | 2772425520 | 7220 | 7220 | 7220 | 7220 | 404 |
| 485 | 20240624 | 112200 | 2769508640 | 7220 | 7240 | 7240 | 7220 | 1176 |
| 486 | 20240624 | 112100 | 2761010940 | 7250 | 7260 | 7260 | 7250 | 105 |
| 487 | 20240624 | 112000 | 2760249570 | 7260 | 7260 | 7260 | 7260 | 669 |
| 488 | 20240624 | 111900 | 2755392630 | 7260 | 7260 | 7260 | 7260 | 215 |
| 489 | 20240624 | 111800 | 2753831730 | 7260 | 7240 | 7260 | 7240 | 3734 |
| 490 | 20240624 | 111700 | 2726779310 | 7240 | 7230 | 7240 | 7220 | 2495 |
| 491 | 20240624 | 111600 | 2708720510 | 7220 | 7230 | 7230 | 7220 | 1893 |
| 492 | 20240624 | 111500 | 2695042620 | 7220 | 7220 | 7230 | 7220 | 1181 |
| 493 | 20240624 | 111400 | 2686509800 | 7230 | 7220 | 7230 | 7220 | 245 |
| 494 | 20240624 | 111300 | 2684740350 | 7230 | 7220 | 7230 | 7220 | 2238 |
| 495 | 20240624 | 111200 | 2668581820 | 7230 | 7230 | 7230 | 7230 | 1001 |
| 496 | 20240624 | 111100 | 2661344590 | 7230 | 7240 | 7240 | 7230 | 1507 |
| 497 | 20240624 | 111000 | 2650447410 | 7240 | 7230 | 7240 | 7230 | 198 |
| 498 | 20240624 | 110900 | 2649013990 | 7240 | 7230 | 7240 | 7230 | 243 |
| 499 | 20240624 | 110800 | 2647257060 | 7240 | 7230 | 7240 | 7230 | 181 |
| 500 | 20240624 | 110700 | 2645946730 | 7220 | 7220 | 7220 | 7220 | 0 |
| 501 | 20240624 | 110600 | 2645946730 | 7220 | 7230 | 7230 | 7220 | 693 |
| 502 | 20240624 | 110500 | 2640939770 | 7220 | 7240 | 7250 | 7220 | 1105 |
| 503 | 20240624 | 110400 | 2632951410 | 7250 | 7220 | 7250 | 7220 | 155 |
| 504 | 20240624 | 110300 | 2631830630 | 7250 | 7250 | 7250 | 7210 | 2147 |
| 505 | 20240624 | 110200 | 2616328820 | 7250 | 7250 | 7250 | 7250 | 88 |
| 506 | 20240624 | 110100 | 2615690820 | 7250 | 7210 | 7250 | 7210 | 2687 |
| 507 | 20240624 | 110000 | 2596268960 | 7210 | 7210 | 7230 | 7200 | 1228 |
| 508 | 20240624 | 105900 | 2587414910 | 7220 | 7220 | 7220 | 7200 | 3849 |
| 509 | 20240624 | 105800 | 2559663300 | 7220 | 7210 | 7220 | 7210 | 248 |
| 510 | 20240624 | 105700 | 2557873570 | 7210 | 7210 | 7220 | 7210 | 4110 |
| 511 | 20240624 | 105600 | 2528239130 | 7210 | 7210 | 7220 | 7210 | 823 |
| 512 | 20240624 | 105500 | 2522298710 | 7210 | 7220 | 7230 | 7210 | 3126 |
| 513 | 20240624 | 105400 | 2499756780 | 7220 | 7220 | 7230 | 7210 | 2384 |
| 514 | 20240624 | 105300 | 2482554220 | 7220 | 7220 | 7230 | 7220 | 2774 |
| 515 | 20240624 | 105200 | 2462524520 | 7230 | 7230 | 7230 | 7220 | 900 |
| 516 | 20240624 | 105100 | 2456019720 | 7230 | 7220 | 7230 | 7210 | 5514 |
| 517 | 20240624 | 105000 | 2416208510 | 7220 | 7240 | 7240 | 7220 | 1742 |
| 518 | 20240624 | 104900 | 2403612500 | 7240 | 7230 | 7240 | 7220 | 911 |
| 519 | 20240624 | 104800 | 2397025950 | 7230 | 7230 | 7240 | 7230 | 95 |
| 520 | 20240624 | 104700 | 2396338800 | 7230 | 7230 | 7230 | 7220 | 2012 |
| 521 | 20240624 | 104600 | 2381806620 | 7240 | 7240 | 7240 | 7230 | 729 |
| 522 | 20240624 | 104500 | 2376535660 | 7240 | 7250 | 7250 | 7230 | 652 |
| 523 | 20240624 | 104400 | 2371818600 | 7240 | 7240 | 7240 | 7230 | 158 |
| 524 | 20240624 | 104300 | 2370674800 | 7240 | 7260 | 7260 | 7230 | 741 |
| 525 | 20240624 | 104200 | 2365296770 | 7260 | 7260 | 7260 | 7260 | 50 |
| 526 | 20240624 | 104100 | 2364933770 | 7260 | 7230 | 7270 | 7230 | 2009 |
| 527 | 20240624 | 104000 | 2350408400 | 7230 | 7240 | 7240 | 7230 | 3786 |
| 528 | 20240624 | 103900 | 2323025450 | 7240 | 7240 | 7270 | 7240 | 1569 |
| 529 | 20240624 | 103800 | 2311653990 | 7240 | 7250 | 7250 | 7240 | 2188 |
| 530 | 20240624 | 103700 | 2295809940 | 7250 | 7250 | 7250 | 7240 | 22 |
| 531 | 20240624 | 103600 | 2295650490 | 7230 | 7220 | 7230 | 7220 | 984 |
| 532 | 20240624 | 103500 | 2288539410 | 7220 | 7230 | 7250 | 7210 | 5782 |
| 533 | 20240624 | 103400 | 2246789010 | 7220 | 7260 | 7280 | 7220 | 29122 |
| 534 | 20240624 | 103300 | 2035818730 | 7260 | 7260 | 7270 | 7260 | 3048 |
| 535 | 20240624 | 103200 | 2013690210 | 7260 | 7270 | 7280 | 7260 | 4917 |
| 536 | 20240624 | 103100 | 1977962420 | 7280 | 7280 | 7280 | 7270 | 599 |
| 537 | 20240624 | 103000 | 1973603110 | 7280 | 7270 | 7280 | 7270 | 593 |
| 538 | 20240624 | 102900 | 1969290250 | 7280 | 7280 | 7280 | 7280 | 112 |
| 539 | 20240624 | 102800 | 1968474890 | 7270 | 7280 | 7280 | 7270 | 654 |
| 540 | 20240624 | 102700 | 1963716500 | 7280 | 7280 | 7280 | 7270 | 718 |
| 541 | 20240624 | 102600 | 1958495430 | 7280 | 7270 | 7280 | 7270 | 674 |
| 542 | 20240624 | 102500 | 1953590210 | 7270 | 7270 | 7280 | 7270 | 1577 |
| 543 | 20240624 | 102400 | 1942125380 | 7270 | 7260 | 7270 | 7250 | 4993 |
| 544 | 20240624 | 102300 | 1905910930 | 7260 | 7280 | 7280 | 7260 | 6315 |
| 545 | 20240624 | 102200 | 1860051560 | 7280 | 7270 | 7280 | 7270 | 2369 |
| 546 | 20240624 | 102100 | 1842828320 | 7280 | 7290 | 7290 | 7270 | 934 |
| 547 | 20240624 | 102000 | 1836036860 | 7290 | 7280 | 7290 | 7280 | 604 |
| 548 | 20240624 | 101900 | 1831639620 | 7290 | 7280 | 7290 | 7280 | 125 |
| 549 | 20240624 | 101800 | 1830729310 | 7280 | 7290 | 7290 | 7280 | 1162 |
| 550 | 20240624 | 101700 | 1822269320 | 7290 | 7300 | 7300 | 7290 | 9739 |
| 551 | 20240624 | 101600 | 1751181450 | 7300 | 7310 | 7310 | 7300 | 2480 |
| 552 | 20240624 | 101500 | 1733076240 | 7310 | 7310 | 7310 | 7300 | 810 |
| 553 | 20240624 | 101400 | 1727158230 | 7310 | 7310 | 7310 | 7300 | 2217 |
| 554 | 20240624 | 101300 | 1710951970 | 7310 | 7310 | 7310 | 7310 | 110 |
| 555 | 20240624 | 101200 | 1710147870 | 7310 | 7290 | 7310 | 7290 | 4091 |
| 556 | 20240624 | 101100 | 1680303930 | 7280 | 7280 | 7290 | 7280 | 632 |
| 557 | 20240624 | 101000 | 1675702310 | 7290 | 7300 | 7300 | 7280 | 1009 |
| 558 | 20240624 | 100900 | 1668346400 | 7300 | 7300 | 7300 | 7290 | 623 |
| 559 | 20240624 | 100800 | 1663803500 | 7300 | 7290 | 7300 | 7290 | 1011 |
| 560 | 20240624 | 100700 | 1656431400 | 7300 | 7300 | 7310 | 7300 | 397 |
| 561 | 20240624 | 100600 | 1653533140 | 7300 | 7310 | 7310 | 7290 | 1104 |
| 562 | 20240624 | 100500 | 1645474240 | 7310 | 7310 | 7320 | 7300 | 647 |
| 563 | 20240624 | 100400 | 1640748030 | 7310 | 7310 | 7320 | 7300 | 175 |
| 564 | 20240624 | 100300 | 1639468570 | 7310 | 7300 | 7320 | 7300 | 2057 |
| 565 | 20240624 | 100200 | 1624439680 | 7300 | 7300 | 7300 | 7290 | 2754 |
| 566 | 20240624 | 100100 | 1604343720 | 7290 | 7300 | 7300 | 7290 | 25 |
| 567 | 20240624 | 100000 | 1604161360 | 7280 | 7310 | 7310 | 7280 | 3184 |
| 568 | 20240624 | 095900 | 1580975540 | 7300 | 7300 | 7320 | 7300 | 1052 |
| 569 | 20240624 | 095800 | 1573288060 | 7310 | 7300 | 7310 | 7300 | 201 |
| 570 | 20240624 | 095700 | 1571820210 | 7320 | 7320 | 7320 | 7320 | 2160 |
| 571 | 20240624 | 095600 | 1556009010 | 7320 | 7280 | 7320 | 7280 | 542 |
| 572 | 20240624 | 095500 | 1552056470 | 7290 | 7290 | 7290 | 7260 | 1900 |
| 573 | 20240624 | 095400 | 1538241250 | 7260 | 7280 | 7280 | 7260 | 1680 |
| 574 | 20240624 | 095300 | 1526028140 | 7270 | 7290 | 7290 | 7270 | 2552 |
| 575 | 20240624 | 095200 | 1507462240 | 7290 | 7280 | 7290 | 7280 | 859 |
| 576 | 20240624 | 095100 | 1501202510 | 7290 | 7280 | 7290 | 7280 | 159 |
| 577 | 20240624 | 095000 | 1500044940 | 7280 | 7290 | 7290 | 7280 | 504 |
| 578 | 20240624 | 094900 | 1496372640 | 7280 | 7270 | 7290 | 7270 | 464 |
| 579 | 20240624 | 094800 | 1492996850 | 7270 | 7270 | 7280 | 7270 | 3206 |
| 580 | 20240624 | 094700 | 1469659750 | 7280 | 7270 | 7290 | 7270 | 412 |
| 581 | 20240624 | 094600 | 1466663460 | 7270 | 7280 | 7290 | 7250 | 14708 |
| 582 | 20240624 | 094500 | 1359789630 | 7290 | 7290 | 7300 | 7290 | 1166 |
| 583 | 20240624 | 094400 | 1351288730 | 7300 | 7290 | 7300 | 7290 | 962 |
| 584 | 20240624 | 094300 | 1344271720 | 7300 | 7300 | 7300 | 7290 | 1320 |
| 585 | 20240624 | 094200 | 1334636020 | 7290 | 7320 | 7320 | 7290 | 2354 |
| 586 | 20240624 | 094100 | 1317438200 | 7320 | 7320 | 7320 | 7310 | 184 |
| 587 | 20240624 | 094000 | 1316091630 | 7320 | 7320 | 7320 | 7310 | 992 |
| 588 | 20240624 | 093900 | 1308830550 | 7320 | 7310 | 7320 | 7310 | 1635 |
| 589 | 20240624 | 093800 | 1296878680 | 7310 | 7300 | 7310 | 7290 | 1977 |
| 590 | 20240624 | 093700 | 1282459670 | 7300 | 7310 | 7310 | 7290 | 4450 |
| 591 | 20240624 | 093600 | 1249981920 | 7310 | 7310 | 7310 | 7300 | 36 |
| 592 | 20240624 | 093500 | 1249718960 | 7320 | 7300 | 7320 | 7300 | 311 |
| 593 | 20240624 | 093400 | 1247447820 | 7320 | 7310 | 7320 | 7300 | 3189 |
| 594 | 20240624 | 093300 | 1224156820 | 7320 | 7310 | 7320 | 7300 | 756 |
| 595 | 20240624 | 093200 | 1218635050 | 7310 | 7300 | 7320 | 7300 | 469 |
| 596 | 20240624 | 093100 | 1215209660 | 7310 | 7320 | 7320 | 7300 | 2011 |
| 597 | 20240624 | 093000 | 1200519890 | 7320 | 7300 | 7320 | 7300 | 2648 |
| 598 | 20240624 | 092900 | 1181166870 | 7310 | 7300 | 7310 | 7300 | 2199 |
| 599 | 20240624 | 092800 | 1165092530 | 7310 | 7310 | 7310 | 7300 | 517 |
| 600 | 20240624 | 092700 | 1161315740 | 7310 | 7310 | 7310 | 7310 | 1579 |
| 601 | 20240624 | 092600 | 1149773250 | 7310 | 7310 | 7320 | 7300 | 1479 |
| 602 | 20240624 | 092500 | 1138966490 | 7310 | 7330 | 7330 | 7310 | 1768 |
| 603 | 20240624 | 092400 | 1126030040 | 7320 | 7320 | 7330 | 7310 | 501 |
| 604 | 20240624 | 092300 | 1122367060 | 7320 | 7310 | 7320 | 7300 | 126 |
| 605 | 20240624 | 092200 | 1121445970 | 7300 | 7310 | 7310 | 7300 | 2128 |
| 606 | 20240624 | 092100 | 1105906220 | 7310 | 7340 | 7350 | 7300 | 2145 |
| 607 | 20240624 | 092000 | 1090224230 | 7350 | 7350 | 7360 | 7330 | 3087 |
| 608 | 20240624 | 091900 | 1067556020 | 7360 | 7340 | 7370 | 7340 | 1285 |
| 609 | 20240624 | 091800 | 1058105030 | 7340 | 7350 | 7350 | 7340 | 717 |
| 610 | 20240624 | 091700 | 1052840520 | 7350 | 7350 | 7360 | 7340 | 2646 |
| 611 | 20240624 | 091600 | 1033391120 | 7360 | 7350 | 7360 | 7340 | 3641 |
| 612 | 20240624 | 091500 | 1006618010 | 7350 | 7340 | 7350 | 7340 | 4385 |
| 613 | 20240624 | 091400 | 974414370 | 7340 | 7300 | 7340 | 7290 | 4601 |
| 614 | 20240624 | 091300 | 940707700 | 7300 | 7300 | 7300 | 7290 | 973 |
| 615 | 20240624 | 091200 | 933609210 | 7300 | 7270 | 7310 | 7260 | 6436 |
| 616 | 20240624 | 091100 | 886718430 | 7270 | 7270 | 7270 | 7260 | 4088 |
| 617 | 20240624 | 091000 | 857016020 | 7270 | 7270 | 7280 | 7270 | 1356 |
| 618 | 20240624 | 090900 | 847154440 | 7260 | 7280 | 7290 | 7260 | 5663 |
| 619 | 20240624 | 090800 | 805919180 | 7280 | 7290 | 7290 | 7260 | 4459 |
| 620 | 20240624 | 090700 | 773484160 | 7290 | 7280 | 7290 | 7270 | 12491 |
| 621 | 20240624 | 090600 | 682579500 | 7290 | 7250 | 7290 | 7250 | 5563 |
| 622 | 20240624 | 090500 | 642165520 | 7250 | 7280 | 7280 | 7250 | 10198 |
| 623 | 20240624 | 090400 | 568013590 | 7260 | 7270 | 7270 | 7240 | 7540 |
| 624 | 20240624 | 090300 | 513309910 | 7240 | 7240 | 7270 | 7230 | 11186 |
| 625 | 20240624 | 090200 | 432280050 | 7270 | 7250 | 7280 | 7230 | 6649 |
| 626 | 20240624 | 090100 | 384048590 | 7250 | 7290 | 7290 | 7240 | 13960 |
| 627 | 20240624 | 090000 | 282795770 | 7300 | 7250 | 7310 | 7250 | 37119 |