31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 192500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 10639 |
| 3 | 20240626 | 192400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240626 | 192300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240626 | 192200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240626 | 192100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240626 | 192000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240626 | 191900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240626 | 191800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240626 | 191700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240626 | 191600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240626 | 191500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240626 | 191400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240626 | 191300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240626 | 191200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240626 | 191100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240626 | 191000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240626 | 190900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240626 | 190800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240626 | 190700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240626 | 190600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240626 | 190500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240626 | 190400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240626 | 190300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240626 | 190200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240626 | 190100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240626 | 190000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240626 | 185900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240626 | 185800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240626 | 185700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240626 | 185600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240626 | 185500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 10639 |
| 33 | 20240626 | 185400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240626 | 185300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240626 | 185200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240626 | 185100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240626 | 185000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240626 | 184900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240626 | 184800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240626 | 184700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240626 | 184600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240626 | 184500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240626 | 184400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240626 | 184300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240626 | 184200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240626 | 184100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240626 | 184000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240626 | 183900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240626 | 183800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240626 | 183700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240626 | 183600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240626 | 183500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240626 | 183400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240626 | 183300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240626 | 183200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240626 | 183100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240626 | 183000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240626 | 182900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240626 | 182800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240626 | 182700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240626 | 182600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240626 | 182500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 10639 |
| 63 | 20240626 | 182400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240626 | 182300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240626 | 182200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240626 | 182100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240626 | 182000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240626 | 181900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240626 | 181800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240626 | 181700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240626 | 181600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240626 | 181500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240626 | 181400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240626 | 181300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240626 | 181200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240626 | 181100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240626 | 181000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240626 | 180900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240626 | 180800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240626 | 180700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240626 | 180600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240626 | 180500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240626 | 180400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240626 | 180300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240626 | 180200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240626 | 180100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240626 | 180000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240626 | 175900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240626 | 175800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240626 | 175700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240626 | 175600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240626 | 175500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 10639 |
| 93 | 20240626 | 175400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240626 | 175300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240626 | 175200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240626 | 175100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240626 | 175000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240626 | 174900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240626 | 174800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240626 | 174700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240626 | 174600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240626 | 174500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240626 | 174400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240626 | 174300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240626 | 174200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240626 | 174100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240626 | 174000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240626 | 173900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240626 | 173800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240626 | 173700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240626 | 173600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240626 | 173500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240626 | 173400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240626 | 173300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240626 | 173200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240626 | 173100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240626 | 173000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240626 | 172900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240626 | 172800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240626 | 172700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240626 | 172600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240626 | 172500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 10639 |
| 123 | 20240626 | 172400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240626 | 172300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240626 | 172200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240626 | 172100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240626 | 172000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240626 | 171900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240626 | 171800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240626 | 171700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240626 | 171600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240626 | 171500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240626 | 171400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240626 | 171300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240626 | 171200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240626 | 171100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240626 | 171000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240626 | 170900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240626 | 170800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240626 | 170700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240626 | 170600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240626 | 170500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240626 | 170400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240626 | 170300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240626 | 170200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240626 | 170100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240626 | 170000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240626 | 165900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240626 | 165800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240626 | 165700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240626 | 165600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240626 | 165500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 10639 |
| 153 | 20240626 | 165400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240626 | 165300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240626 | 165200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240626 | 165100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240626 | 165000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240626 | 164900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240626 | 164800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240626 | 164700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240626 | 164600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240626 | 164500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240626 | 164400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240626 | 164300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240626 | 164200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240626 | 164100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240626 | 164000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240626 | 163900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240626 | 163800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240626 | 163700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240626 | 163600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240626 | 163500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240626 | 163400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240626 | 163300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240626 | 163200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240626 | 163100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240626 | 163000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240626 | 162900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240626 | 162800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240626 | 162700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240626 | 162600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240626 | 162500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 10639 |
| 183 | 20240626 | 162400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240626 | 162300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240626 | 162200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240626 | 162100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240626 | 162000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240626 | 161900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240626 | 161800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240626 | 161700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240626 | 161600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240626 | 161500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240626 | 161400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240626 | 161300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240626 | 161200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240626 | 161100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240626 | 161000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240626 | 160900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240626 | 160800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240626 | 160700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240626 | 160600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240626 | 160500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240626 | 160400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240626 | 160300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240626 | 160200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240626 | 160100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240626 | 160000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240626 | 155900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240626 | 155800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240626 | 155700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240626 | 155600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240626 | 155500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 10639 |
| 213 | 20240626 | 155400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240626 | 155300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240626 | 155200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240626 | 155100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240626 | 155000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240626 | 154900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240626 | 154800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240626 | 154700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240626 | 154600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240626 | 154500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240626 | 154400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240626 | 154300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240626 | 154200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240626 | 154100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240626 | 154000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240626 | 153900 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240626 | 153800 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240626 | 153700 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240626 | 153600 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240626 | 153500 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240626 | 153400 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240626 | 153300 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240626 | 153200 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240626 | 153100 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240626 | 153000 | 6503752230 | 7350 | 7350 | 7350 | 7350 | 10639 |
| 238 | 20240626 | 152900 | 6425555580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240626 | 152800 | 6425555580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240626 | 152700 | 6425555580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240626 | 152600 | 6425555580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240626 | 152500 | 6425555580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 243 | 20240626 | 152400 | 6425555580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240626 | 152300 | 6425555580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240626 | 152200 | 6425555580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240626 | 152100 | 6425555580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240626 | 152000 | 6425555580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240626 | 151900 | 6425555580 | 7340 | 7340 | 7350 | 7330 | 4500 |
| 249 | 20240626 | 151800 | 6392532590 | 7340 | 7340 | 7350 | 7340 | 2635 |
| 250 | 20240626 | 151700 | 6373191560 | 7350 | 7350 | 7350 | 7350 | 656 |
| 251 | 20240626 | 151600 | 6368369960 | 7340 | 7330 | 7350 | 7330 | 4777 |
| 252 | 20240626 | 151500 | 6333290580 | 7330 | 7330 | 7340 | 7330 | 857 |
| 253 | 20240626 | 151400 | 6327005290 | 7340 | 7340 | 7340 | 7320 | 558 |
| 254 | 20240626 | 151300 | 6322912360 | 7320 | 7330 | 7340 | 7320 | 4142 |
| 255 | 20240626 | 151200 | 6292565620 | 7320 | 7320 | 7320 | 7310 | 92 |
| 256 | 20240626 | 151100 | 6291892480 | 7310 | 7330 | 7330 | 7310 | 5516 |
| 257 | 20240626 | 151000 | 6251518710 | 7330 | 7350 | 7350 | 7320 | 11643 |
| 258 | 20240626 | 150900 | 6166136770 | 7350 | 7340 | 7350 | 7340 | 170 |
| 259 | 20240626 | 150800 | 6164887380 | 7340 | 7350 | 7350 | 7340 | 560 |
| 260 | 20240626 | 150700 | 6160773540 | 7350 | 7350 | 7360 | 7340 | 1555 |
| 261 | 20240626 | 150600 | 6149346560 | 7350 | 7360 | 7360 | 7340 | 411 |
| 262 | 20240626 | 150500 | 6146326250 | 7360 | 7360 | 7360 | 7350 | 4361 |
| 263 | 20240626 | 150400 | 6114250080 | 7360 | 7360 | 7370 | 7360 | 2557 |
| 264 | 20240626 | 150300 | 6095419690 | 7370 | 7370 | 7370 | 7360 | 3153 |
| 265 | 20240626 | 150200 | 6072206810 | 7370 | 7360 | 7370 | 7360 | 441 |
| 266 | 20240626 | 150100 | 6068957150 | 7370 | 7360 | 7370 | 7360 | 409 |
| 267 | 20240626 | 150000 | 6065945730 | 7360 | 7370 | 7370 | 7360 | 3260 |
| 268 | 20240626 | 145900 | 6041949030 | 7370 | 7360 | 7370 | 7360 | 3272 |
| 269 | 20240626 | 145800 | 6017865360 | 7360 | 7370 | 7370 | 7360 | 344 |
| 270 | 20240626 | 145700 | 6015333100 | 7370 | 7350 | 7370 | 7350 | 1454 |
| 271 | 20240626 | 145600 | 6004636040 | 7350 | 7360 | 7370 | 7350 | 3937 |
| 272 | 20240626 | 145500 | 5975680340 | 7360 | 7350 | 7360 | 7350 | 694 |
| 273 | 20240626 | 145400 | 5970572510 | 7350 | 7360 | 7370 | 7350 | 6779 |
| 274 | 20240626 | 145300 | 5920635610 | 7360 | 7370 | 7370 | 7360 | 244 |
| 275 | 20240626 | 145200 | 5918837560 | 7360 | 7370 | 7370 | 7360 | 1528 |
| 276 | 20240626 | 145100 | 5907588880 | 7370 | 7370 | 7380 | 7370 | 2446 |
| 277 | 20240626 | 145000 | 5889561840 | 7370 | 7390 | 7390 | 7370 | 5104 |
| 278 | 20240626 | 144900 | 5851919130 | 7390 | 7390 | 7390 | 7380 | 5314 |
| 279 | 20240626 | 144800 | 5812664640 | 7390 | 7360 | 7390 | 7360 | 7609 |
| 280 | 20240626 | 144700 | 5756512680 | 7380 | 7360 | 7380 | 7350 | 8267 |
| 281 | 20240626 | 144600 | 5695642900 | 7360 | 7350 | 7360 | 7340 | 3961 |
| 282 | 20240626 | 144500 | 5666533380 | 7350 | 7350 | 7350 | 7340 | 565 |
| 283 | 20240626 | 144400 | 5662380640 | 7340 | 7350 | 7350 | 7340 | 230 |
| 284 | 20240626 | 144300 | 5660690710 | 7350 | 7340 | 7350 | 7340 | 3517 |
| 285 | 20240626 | 144200 | 5634843700 | 7340 | 7340 | 7340 | 7330 | 1983 |
| 286 | 20240626 | 144100 | 5620291590 | 7340 | 7340 | 7340 | 7330 | 249 |
| 287 | 20240626 | 144000 | 5618464080 | 7330 | 7320 | 7350 | 7320 | 9196 |
| 288 | 20240626 | 143900 | 5551043120 | 7320 | 7320 | 7320 | 7320 | 2391 |
| 289 | 20240626 | 143800 | 5533541000 | 7320 | 7310 | 7320 | 7300 | 1897 |
| 290 | 20240626 | 143700 | 5519673450 | 7300 | 7300 | 7300 | 7300 | 10 |
| 291 | 20240626 | 143600 | 5519600450 | 7300 | 7300 | 7300 | 7300 | 794 |
| 292 | 20240626 | 143500 | 5513804250 | 7300 | 7300 | 7300 | 7300 | 1652 |
| 293 | 20240626 | 143400 | 5501744650 | 7310 | 7310 | 7310 | 7300 | 1146 |
| 294 | 20240626 | 143300 | 5493372690 | 7300 | 7300 | 7310 | 7300 | 1941 |
| 295 | 20240626 | 143200 | 5479203380 | 7300 | 7310 | 7310 | 7300 | 802 |
| 296 | 20240626 | 143100 | 5473341780 | 7300 | 7300 | 7300 | 7290 | 890 |
| 297 | 20240626 | 143000 | 5466845280 | 7300 | 7300 | 7300 | 7300 | 879 |
| 298 | 20240626 | 142900 | 5460428580 | 7300 | 7300 | 7300 | 7300 | 108 |
| 299 | 20240626 | 142800 | 5459640180 | 7310 | 7300 | 7310 | 7300 | 2 |
| 300 | 20240626 | 142700 | 5459625570 | 7310 | 7300 | 7310 | 7290 | 859 |
| 301 | 20240626 | 142600 | 5453355090 | 7290 | 7290 | 7300 | 7290 | 386 |
| 302 | 20240626 | 142500 | 5450540930 | 7290 | 7300 | 7300 | 7290 | 2368 |
| 303 | 20240626 | 142400 | 5433278090 | 7300 | 7300 | 7300 | 7300 | 19 |
| 304 | 20240626 | 142300 | 5433139390 | 7290 | 7300 | 7300 | 7290 | 563 |
| 305 | 20240626 | 142200 | 5429029510 | 7310 | 7310 | 7310 | 7300 | 3925 |
| 306 | 20240626 | 142100 | 5400370750 | 7310 | 7310 | 7310 | 7300 | 609 |
| 307 | 20240626 | 142000 | 5395919160 | 7310 | 7300 | 7310 | 7300 | 372 |
| 308 | 20240626 | 141900 | 5393199960 | 7310 | 7310 | 7310 | 7310 | 1048 |
| 309 | 20240626 | 141800 | 5385539080 | 7310 | 7310 | 7310 | 7310 | 43 |
| 310 | 20240626 | 141700 | 5385224750 | 7300 | 7300 | 7300 | 7300 | 1 |
| 311 | 20240626 | 141600 | 5385217450 | 7310 | 7300 | 7310 | 7300 | 4081 |
| 312 | 20240626 | 141500 | 5355426140 | 7310 | 7310 | 7310 | 7310 | 3319 |
| 313 | 20240626 | 141400 | 5331164250 | 7300 | 7300 | 7310 | 7300 | 1890 |
| 314 | 20240626 | 141300 | 5317363650 | 7290 | 7290 | 7300 | 7290 | 430 |
| 315 | 20240626 | 141200 | 5314226940 | 7290 | 7300 | 7300 | 7290 | 142 |
| 316 | 20240626 | 141100 | 5313191410 | 7300 | 7300 | 7300 | 7300 | 261 |
| 317 | 20240626 | 141000 | 5311286110 | 7290 | 7290 | 7290 | 7290 | 302 |
| 318 | 20240626 | 140900 | 5309084530 | 7290 | 7300 | 7300 | 7290 | 406 |
| 319 | 20240626 | 140800 | 5306123730 | 7290 | 7290 | 7290 | 7290 | 155 |
| 320 | 20240626 | 140700 | 5304993780 | 7290 | 7290 | 7290 | 7290 | 505 |
| 321 | 20240626 | 140600 | 5301312330 | 7290 | 7290 | 7290 | 7290 | 1025 |
| 322 | 20240626 | 140500 | 5293840080 | 7290 | 7290 | 7290 | 7290 | 2262 |
| 323 | 20240626 | 140400 | 5277350100 | 7290 | 7290 | 7290 | 7290 | 107 |
| 324 | 20240626 | 140300 | 5276570070 | 7290 | 7290 | 7290 | 7290 | 48 |
| 325 | 20240626 | 140200 | 5276220150 | 7290 | 7290 | 7290 | 7280 | 180 |
| 326 | 20240626 | 140100 | 5274908150 | 7280 | 7290 | 7290 | 7280 | 51 |
| 327 | 20240626 | 140000 | 5274536460 | 7280 | 7280 | 7280 | 7280 | 502 |
| 328 | 20240626 | 135900 | 5270881900 | 7280 | 7290 | 7290 | 7280 | 142 |
| 329 | 20240626 | 135800 | 5269847710 | 7290 | 7290 | 7290 | 7280 | 196 |
| 330 | 20240626 | 135700 | 5268420770 | 7290 | 7290 | 7290 | 7290 | 1404 |
| 331 | 20240626 | 135600 | 5258185610 | 7290 | 7290 | 7290 | 7290 | 1635 |
| 332 | 20240626 | 135500 | 5246266460 | 7290 | 7300 | 7300 | 7290 | 212 |
| 333 | 20240626 | 135400 | 5244718980 | 7300 | 7300 | 7300 | 7290 | 9354 |
| 334 | 20240626 | 135300 | 5176467990 | 7300 | 7300 | 7300 | 7300 | 169 |
| 335 | 20240626 | 135200 | 5175234290 | 7300 | 7300 | 7300 | 7300 | 580 |
| 336 | 20240626 | 135100 | 5171000290 | 7300 | 7300 | 7310 | 7300 | 485 |
| 337 | 20240626 | 135000 | 5167459740 | 7310 | 7310 | 7310 | 7310 | 1735 |
| 338 | 20240626 | 134900 | 5154776890 | 7310 | 7310 | 7310 | 7310 | 1378 |
| 339 | 20240626 | 134800 | 5144703710 | 7320 | 7320 | 7320 | 7310 | 19 |
| 340 | 20240626 | 134700 | 5144564650 | 7310 | 7310 | 7320 | 7310 | 193 |
| 341 | 20240626 | 134600 | 5143153800 | 7310 | 7310 | 7310 | 7310 | 762 |
| 342 | 20240626 | 134500 | 5137583580 | 7310 | 7310 | 7310 | 7310 | 828 |
| 343 | 20240626 | 134400 | 5131530900 | 7310 | 7320 | 7320 | 7310 | 52 |
| 344 | 20240626 | 134300 | 5131150660 | 7320 | 7320 | 7320 | 7320 | 525 |
| 345 | 20240626 | 134200 | 5127307660 | 7320 | 7310 | 7320 | 7310 | 588 |
| 346 | 20240626 | 134100 | 5123004400 | 7320 | 7300 | 7320 | 7300 | 1931 |
| 347 | 20240626 | 134000 | 5108883300 | 7310 | 7310 | 7310 | 7310 | 1064 |
| 348 | 20240626 | 133900 | 5101105460 | 7310 | 7310 | 7310 | 7300 | 1798 |
| 349 | 20240626 | 133800 | 5087962380 | 7300 | 7310 | 7310 | 7300 | 401 |
| 350 | 20240626 | 133700 | 5085035070 | 7310 | 7310 | 7310 | 7310 | 137 |
| 351 | 20240626 | 133600 | 5084033600 | 7300 | 7300 | 7300 | 7300 | 11 |
| 352 | 20240626 | 133500 | 5083953300 | 7300 | 7310 | 7310 | 7300 | 61 |
| 353 | 20240626 | 133400 | 5083507890 | 7300 | 7310 | 7310 | 7300 | 2093 |
| 354 | 20240626 | 133300 | 5068208790 | 7310 | 7310 | 7310 | 7300 | 1836 |
| 355 | 20240626 | 133200 | 5054797100 | 7300 | 7310 | 7310 | 7300 | 226 |
| 356 | 20240626 | 133100 | 5053145140 | 7310 | 7310 | 7310 | 7310 | 164 |
| 357 | 20240626 | 133000 | 5051946300 | 7310 | 7320 | 7320 | 7310 | 93 |
| 358 | 20240626 | 132900 | 5051266460 | 7300 | 7310 | 7310 | 7300 | 1614 |
| 359 | 20240626 | 132800 | 5039484250 | 7300 | 7300 | 7300 | 7300 | 550 |
| 360 | 20240626 | 132700 | 5035469250 | 7300 | 7300 | 7300 | 7300 | 13 |
| 361 | 20240626 | 132600 | 5035374350 | 7300 | 7310 | 7320 | 7300 | 80 |
| 362 | 20240626 | 132500 | 5034789310 | 7300 | 7310 | 7320 | 7300 | 924 |
| 363 | 20240626 | 132400 | 5028036080 | 7310 | 7310 | 7310 | 7310 | 330 |
| 364 | 20240626 | 132300 | 5025623780 | 7310 | 7320 | 7320 | 7310 | 2286 |
| 365 | 20240626 | 132200 | 5008911630 | 7320 | 7320 | 7320 | 7320 | 1299 |
| 366 | 20240626 | 132100 | 4999402950 | 7320 | 7320 | 7330 | 7320 | 82 |
| 367 | 20240626 | 132000 | 4998802700 | 7320 | 7330 | 7330 | 7320 | 416 |
| 368 | 20240626 | 131900 | 4995754140 | 7310 | 7330 | 7330 | 7310 | 1424 |
| 369 | 20240626 | 131800 | 4985331510 | 7320 | 7330 | 7330 | 7320 | 1279 |
| 370 | 20240626 | 131700 | 4975967020 | 7330 | 7320 | 7330 | 7320 | 892 |
| 371 | 20240626 | 131600 | 4969437570 | 7320 | 7330 | 7330 | 7320 | 1304 |
| 372 | 20240626 | 131500 | 4959879290 | 7330 | 7330 | 7330 | 7320 | 373 |
| 373 | 20240626 | 131400 | 4957147280 | 7330 | 7320 | 7340 | 7320 | 111 |
| 374 | 20240626 | 131300 | 4956332750 | 7340 | 7340 | 7340 | 7340 | 61 |
| 375 | 20240626 | 131200 | 4955885010 | 7320 | 7340 | 7340 | 7320 | 1529 |
| 376 | 20240626 | 131100 | 4944665040 | 7340 | 7340 | 7340 | 7330 | 1038 |
| 377 | 20240626 | 131000 | 4937053590 | 7340 | 7350 | 7350 | 7340 | 808 |
| 378 | 20240626 | 130900 | 4931121940 | 7350 | 7340 | 7350 | 7340 | 1000 |
| 379 | 20240626 | 130800 | 4923779820 | 7350 | 7340 | 7350 | 7330 | 1112 |
| 380 | 20240626 | 130700 | 4915624820 | 7340 | 7340 | 7340 | 7340 | 241 |
| 381 | 20240626 | 130600 | 4913855880 | 7340 | 7340 | 7340 | 7340 | 532 |
| 382 | 20240626 | 130500 | 4909951000 | 7340 | 7350 | 7350 | 7340 | 541 |
| 383 | 20240626 | 130400 | 4905976860 | 7340 | 7350 | 7350 | 7340 | 571 |
| 384 | 20240626 | 130300 | 4901780070 | 7350 | 7350 | 7350 | 7350 | 136 |
| 385 | 20240626 | 130200 | 4900780470 | 7350 | 7350 | 7360 | 7350 | 4518 |
| 386 | 20240626 | 130100 | 4867570590 | 7350 | 7330 | 7350 | 7300 | 6171 |
| 387 | 20240626 | 130000 | 4822315320 | 7320 | 7320 | 7320 | 7310 | 5067 |
| 388 | 20240626 | 125900 | 4785250000 | 7320 | 7330 | 7330 | 7320 | 2590 |
| 389 | 20240626 | 125800 | 4766289310 | 7330 | 7330 | 7330 | 7330 | 2715 |
| 390 | 20240626 | 125700 | 4746388360 | 7330 | 7330 | 7340 | 7330 | 21 |
| 391 | 20240626 | 125600 | 4746234420 | 7330 | 7330 | 7330 | 7320 | 811 |
| 392 | 20240626 | 125500 | 4740294340 | 7330 | 7340 | 7340 | 7320 | 1458 |
| 393 | 20240626 | 125400 | 4729609160 | 7340 | 7330 | 7340 | 7330 | 975 |
| 394 | 20240626 | 125300 | 4722462040 | 7330 | 7340 | 7340 | 7330 | 912 |
| 395 | 20240626 | 125200 | 4715776730 | 7340 | 7330 | 7340 | 7330 | 788 |
| 396 | 20240626 | 125100 | 4710000680 | 7320 | 7330 | 7330 | 7320 | 420 |
| 397 | 20240626 | 125000 | 4706922090 | 7340 | 7330 | 7350 | 7320 | 3158 |
| 398 | 20240626 | 124900 | 4683762810 | 7330 | 7320 | 7330 | 7320 | 3313 |
| 399 | 20240626 | 124800 | 4659489310 | 7320 | 7320 | 7320 | 7320 | 1762 |
| 400 | 20240626 | 124700 | 4646591470 | 7330 | 7330 | 7330 | 7330 | 100 |
| 401 | 20240626 | 124600 | 4645858470 | 7330 | 7330 | 7330 | 7330 | 538 |
| 402 | 20240626 | 124500 | 4641914930 | 7330 | 7330 | 7330 | 7330 | 2065 |
| 403 | 20240626 | 124400 | 4626778480 | 7330 | 7330 | 7330 | 7330 | 60 |
| 404 | 20240626 | 124300 | 4626338680 | 7330 | 7320 | 7330 | 7320 | 60 |
| 405 | 20240626 | 124200 | 4625899180 | 7320 | 7330 | 7330 | 7320 | 65 |
| 406 | 20240626 | 124100 | 4625422830 | 7320 | 7330 | 7340 | 7320 | 474 |
| 407 | 20240626 | 124000 | 4621948170 | 7330 | 7320 | 7330 | 7320 | 592 |
| 408 | 20240626 | 123900 | 4617609690 | 7320 | 7330 | 7330 | 7320 | 614 |
| 409 | 20240626 | 123800 | 4613112220 | 7330 | 7340 | 7340 | 7330 | 245 |
| 410 | 20240626 | 123700 | 4611315070 | 7340 | 7330 | 7340 | 7330 | 1117 |
| 411 | 20240626 | 123600 | 4603126930 | 7330 | 7320 | 7330 | 7300 | 2606 |
| 412 | 20240626 | 123500 | 4584060350 | 7330 | 7330 | 7330 | 7320 | 939 |
| 413 | 20240626 | 123400 | 4577182430 | 7330 | 7320 | 7330 | 7320 | 1828 |
| 414 | 20240626 | 123300 | 4563783300 | 7310 | 7310 | 7310 | 7310 | 1000 |
| 415 | 20240626 | 123200 | 4556473300 | 7320 | 7310 | 7320 | 7310 | 2238 |
| 416 | 20240626 | 123100 | 4540098450 | 7310 | 7300 | 7310 | 7300 | 857 |
| 417 | 20240626 | 123000 | 4533842340 | 7280 | 7290 | 7300 | 7280 | 1317 |
| 418 | 20240626 | 122900 | 4524242590 | 7300 | 7290 | 7300 | 7290 | 287 |
| 419 | 20240626 | 122800 | 4522150340 | 7280 | 7290 | 7290 | 7280 | 432 |
| 420 | 20240626 | 122700 | 4519001070 | 7290 | 7290 | 7290 | 7290 | 425 |
| 421 | 20240626 | 122600 | 4515902820 | 7290 | 7290 | 7290 | 7290 | 11 |
| 422 | 20240626 | 122500 | 4515822630 | 7290 | 7300 | 7300 | 7290 | 952 |
| 423 | 20240626 | 122400 | 4508873530 | 7310 | 7310 | 7310 | 7310 | 280 |
| 424 | 20240626 | 122300 | 4506826730 | 7310 | 7320 | 7320 | 7310 | 104 |
| 425 | 20240626 | 122200 | 4506066450 | 7320 | 7300 | 7320 | 7300 | 8615 |
| 426 | 20240626 | 122100 | 4443090700 | 7280 | 7290 | 7290 | 7280 | 853 |
| 427 | 20240626 | 122000 | 4436877090 | 7290 | 7290 | 7290 | 7290 | 231 |
| 428 | 20240626 | 121900 | 4435193100 | 7290 | 7290 | 7290 | 7290 | 50 |
| 429 | 20240626 | 121800 | 4434828600 | 7290 | 7290 | 7300 | 7290 | 969 |
| 430 | 20240626 | 121700 | 4427764540 | 7290 | 7300 | 7300 | 7290 | 379 |
| 431 | 20240626 | 121600 | 4425001540 | 7300 | 7300 | 7300 | 7300 | 300 |
| 432 | 20240626 | 121500 | 4422811540 | 7300 | 7300 | 7300 | 7290 | 150 |
| 433 | 20240626 | 121400 | 4421717810 | 7290 | 7300 | 7300 | 7290 | 48 |
| 434 | 20240626 | 121300 | 4421367860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 435 | 20240626 | 121200 | 4421367860 | 7290 | 7290 | 7290 | 7290 | 310 |
| 436 | 20240626 | 121100 | 4419107960 | 7290 | 7300 | 7300 | 7290 | 679 |
| 437 | 20240626 | 121000 | 4414157540 | 7290 | 7300 | 7300 | 7290 | 114 |
| 438 | 20240626 | 120900 | 4413325750 | 7300 | 7300 | 7300 | 7300 | 149 |
| 439 | 20240626 | 120800 | 4412238050 | 7300 | 7290 | 7300 | 7290 | 112 |
| 440 | 20240626 | 120700 | 4411421560 | 7290 | 7290 | 7290 | 7280 | 827 |
| 441 | 20240626 | 120600 | 4405394890 | 7290 | 7300 | 7300 | 7290 | 2184 |
| 442 | 20240626 | 120500 | 4389472480 | 7310 | 7310 | 7310 | 7300 | 5096 |
| 443 | 20240626 | 120400 | 4352271450 | 7310 | 7300 | 7310 | 7300 | 3575 |
| 444 | 20240626 | 120300 | 4326143700 | 7310 | 7310 | 7310 | 7300 | 1663 |
| 445 | 20240626 | 120200 | 4313994170 | 7310 | 7310 | 7310 | 7310 | 1003 |
| 446 | 20240626 | 120100 | 4306662240 | 7310 | 7310 | 7310 | 7310 | 622 |
| 447 | 20240626 | 120000 | 4302115420 | 7310 | 7320 | 7320 | 7310 | 497 |
| 448 | 20240626 | 115900 | 4298480810 | 7320 | 7320 | 7320 | 7310 | 779 |
| 449 | 20240626 | 115800 | 4292778680 | 7310 | 7320 | 7320 | 7310 | 1812 |
| 450 | 20240626 | 115700 | 4279532860 | 7310 | 7310 | 7320 | 7310 | 616 |
| 451 | 20240626 | 115600 | 4275029770 | 7320 | 7310 | 7320 | 7310 | 441 |
| 452 | 20240626 | 115500 | 4271804150 | 7320 | 7310 | 7320 | 7310 | 7 |
| 453 | 20240626 | 115400 | 4271752970 | 7310 | 7310 | 7320 | 7310 | 1007 |
| 454 | 20240626 | 115300 | 4264390270 | 7310 | 7320 | 7320 | 7310 | 1018 |
| 455 | 20240626 | 115200 | 4256948520 | 7300 | 7310 | 7320 | 7300 | 6329 |
| 456 | 20240626 | 115100 | 4210694610 | 7320 | 7320 | 7320 | 7320 | 15 |
| 457 | 20240626 | 115000 | 4210584810 | 7320 | 7310 | 7320 | 7310 | 1053 |
| 458 | 20240626 | 114900 | 4202887050 | 7310 | 7300 | 7310 | 7300 | 548 |
| 459 | 20240626 | 114800 | 4198881340 | 7300 | 7320 | 7320 | 7300 | 1297 |
| 460 | 20240626 | 114700 | 4189406530 | 7320 | 7320 | 7320 | 7310 | 84 |
| 461 | 20240626 | 114600 | 4188792100 | 7320 | 7310 | 7320 | 7310 | 110 |
| 462 | 20240626 | 114500 | 4187987900 | 7310 | 7310 | 7320 | 7310 | 327 |
| 463 | 20240626 | 114400 | 4185597350 | 7310 | 7320 | 7320 | 7310 | 1705 |
| 464 | 20240626 | 114300 | 4173122060 | 7320 | 7310 | 7320 | 7310 | 1137 |
| 465 | 20240626 | 114200 | 4164799580 | 7310 | 7320 | 7320 | 7310 | 323 |
| 466 | 20240626 | 114100 | 4162437350 | 7320 | 7320 | 7320 | 7320 | 1 |
| 467 | 20240626 | 114000 | 4162430030 | 7310 | 7300 | 7310 | 7300 | 3367 |
| 468 | 20240626 | 113900 | 4137827310 | 7300 | 7300 | 7300 | 7300 | 532 |
| 469 | 20240626 | 113800 | 4133943710 | 7300 | 7300 | 7300 | 7300 | 36 |
| 470 | 20240626 | 113700 | 4133680910 | 7300 | 7300 | 7310 | 7300 | 409 |
| 471 | 20240626 | 113600 | 4130692920 | 7300 | 7300 | 7300 | 7300 | 1062 |
| 472 | 20240626 | 113500 | 4122940320 | 7310 | 7300 | 7310 | 7300 | 139 |
| 473 | 20240626 | 113400 | 4121924300 | 7300 | 7310 | 7310 | 7300 | 191 |
| 474 | 20240626 | 113300 | 4120528100 | 7310 | 7300 | 7310 | 7300 | 1801 |
| 475 | 20240626 | 113200 | 4107380760 | 7300 | 7290 | 7300 | 7290 | 71 |
| 476 | 20240626 | 113100 | 4106863160 | 7290 | 7290 | 7290 | 7290 | 1564 |
| 477 | 20240626 | 113000 | 4095461600 | 7300 | 7290 | 7300 | 7290 | 140 |
| 478 | 20240626 | 112900 | 4094440700 | 7290 | 7290 | 7290 | 7290 | 579 |
| 479 | 20240626 | 112800 | 4090219790 | 7290 | 7290 | 7290 | 7290 | 278 |
| 480 | 20240626 | 112700 | 4088193170 | 7300 | 7310 | 7310 | 7300 | 131 |
| 481 | 20240626 | 112600 | 4087236850 | 7300 | 7300 | 7300 | 7300 | 1121 |
| 482 | 20240626 | 112500 | 4079053550 | 7300 | 7300 | 7300 | 7300 | 71 |
| 483 | 20240626 | 112400 | 4078535250 | 7300 | 7290 | 7300 | 7290 | 1101 |
| 484 | 20240626 | 112300 | 4070499200 | 7300 | 7310 | 7310 | 7290 | 2324 |
| 485 | 20240626 | 112200 | 4053543200 | 7310 | 7300 | 7310 | 7300 | 1887 |
| 486 | 20240626 | 112100 | 4039757940 | 7300 | 7290 | 7300 | 7290 | 1393 |
| 487 | 20240626 | 112000 | 4029590730 | 7290 | 7290 | 7290 | 7290 | 682 |
| 488 | 20240626 | 111900 | 4024618950 | 7290 | 7290 | 7300 | 7290 | 720 |
| 489 | 20240626 | 111800 | 4019370140 | 7290 | 7300 | 7300 | 7290 | 25 |
| 490 | 20240626 | 111700 | 4019187710 | 7300 | 7290 | 7300 | 7290 | 873 |
| 491 | 20240626 | 111600 | 4012823190 | 7290 | 7300 | 7300 | 7290 | 528 |
| 492 | 20240626 | 111500 | 4008972660 | 7300 | 7300 | 7310 | 7300 | 241 |
| 493 | 20240626 | 111400 | 4007213350 | 7300 | 7300 | 7300 | 7300 | 896 |
| 494 | 20240626 | 111300 | 4000672550 | 7300 | 7290 | 7300 | 7290 | 1020 |
| 495 | 20240626 | 111200 | 3993230520 | 7290 | 7300 | 7310 | 7290 | 249 |
| 496 | 20240626 | 111100 | 3991412140 | 7300 | 7300 | 7300 | 7290 | 13783 |
| 497 | 20240626 | 111000 | 3890913340 | 7310 | 7310 | 7310 | 7310 | 829 |
| 498 | 20240626 | 110900 | 3884853350 | 7310 | 7310 | 7310 | 7310 | 261 |
| 499 | 20240626 | 110800 | 3882945440 | 7310 | 7300 | 7310 | 7300 | 583 |
| 500 | 20240626 | 110700 | 3878684710 | 7300 | 7310 | 7310 | 7300 | 945 |
| 501 | 20240626 | 110600 | 3871778260 | 7310 | 7300 | 7310 | 7300 | 3816 |
| 502 | 20240626 | 110500 | 3843883320 | 7300 | 7310 | 7310 | 7300 | 2704 |
| 503 | 20240626 | 110400 | 3824117120 | 7290 | 7300 | 7300 | 7290 | 870 |
| 504 | 20240626 | 110300 | 3817772680 | 7300 | 7310 | 7310 | 7300 | 555 |
| 505 | 20240626 | 110200 | 3813717570 | 7310 | 7300 | 7310 | 7300 | 638 |
| 506 | 20240626 | 110100 | 3809057150 | 7300 | 7300 | 7310 | 7300 | 134 |
| 507 | 20240626 | 110000 | 3808078920 | 7300 | 7310 | 7310 | 7300 | 303 |
| 508 | 20240626 | 105900 | 3805867000 | 7310 | 7310 | 7310 | 7300 | 114 |
| 509 | 20240626 | 105800 | 3805033670 | 7310 | 7300 | 7310 | 7300 | 503 |
| 510 | 20240626 | 105700 | 3801361760 | 7300 | 7300 | 7300 | 7290 | 359 |
| 511 | 20240626 | 105600 | 3798742610 | 7290 | 7280 | 7300 | 7280 | 413 |
| 512 | 20240626 | 105500 | 3795730030 | 7280 | 7280 | 7280 | 7280 | 1 |
| 513 | 20240626 | 105400 | 3795722750 | 7300 | 7290 | 7300 | 7280 | 2237 |
| 514 | 20240626 | 105300 | 3779437140 | 7290 | 7300 | 7310 | 7290 | 2428 |
| 515 | 20240626 | 105200 | 3761715000 | 7320 | 7320 | 7320 | 7310 | 1830 |
| 516 | 20240626 | 105100 | 3748334210 | 7320 | 7330 | 7340 | 7320 | 1673 |
| 517 | 20240626 | 105000 | 3736071360 | 7330 | 7320 | 7330 | 7320 | 2159 |
| 518 | 20240626 | 104900 | 3720258410 | 7320 | 7330 | 7340 | 7320 | 5749 |
| 519 | 20240626 | 104800 | 3678120790 | 7340 | 7340 | 7340 | 7330 | 2234 |
| 520 | 20240626 | 104700 | 3661727420 | 7330 | 7330 | 7330 | 7320 | 2187 |
| 521 | 20240626 | 104600 | 3645697820 | 7330 | 7330 | 7340 | 7330 | 2527 |
| 522 | 20240626 | 104500 | 3627171830 | 7330 | 7330 | 7330 | 7320 | 524 |
| 523 | 20240626 | 104400 | 3623331420 | 7330 | 7330 | 7330 | 7320 | 1915 |
| 524 | 20240626 | 104300 | 3609294490 | 7330 | 7330 | 7340 | 7320 | 2103 |
| 525 | 20240626 | 104200 | 3593879590 | 7330 | 7310 | 7330 | 7310 | 2684 |
| 526 | 20240626 | 104100 | 3574236460 | 7310 | 7310 | 7320 | 7310 | 749 |
| 527 | 20240626 | 104000 | 3568756650 | 7320 | 7310 | 7320 | 7300 | 2382 |
| 528 | 20240626 | 103900 | 3551363640 | 7310 | 7340 | 7350 | 7310 | 5033 |
| 529 | 20240626 | 103800 | 3514443400 | 7340 | 7300 | 7340 | 7300 | 7855 |
| 530 | 20240626 | 103700 | 3456960610 | 7290 | 7280 | 7300 | 7270 | 3791 |
| 531 | 20240626 | 103600 | 3429339320 | 7280 | 7280 | 7280 | 7270 | 3219 |
| 532 | 20240626 | 103500 | 3405907740 | 7280 | 7280 | 7280 | 7280 | 88 |
| 533 | 20240626 | 103400 | 3405267100 | 7280 | 7280 | 7280 | 7270 | 807 |
| 534 | 20240626 | 103300 | 3399396270 | 7270 | 7270 | 7280 | 7260 | 1312 |
| 535 | 20240626 | 103200 | 3389857940 | 7260 | 7260 | 7260 | 7250 | 817 |
| 536 | 20240626 | 103100 | 3383926570 | 7240 | 7250 | 7260 | 7240 | 267 |
| 537 | 20240626 | 103000 | 3381990690 | 7240 | 7250 | 7260 | 7240 | 440 |
| 538 | 20240626 | 102900 | 3378801180 | 7250 | 7240 | 7250 | 7240 | 2793 |
| 539 | 20240626 | 102800 | 3358560620 | 7250 | 7260 | 7260 | 7250 | 95 |
| 540 | 20240626 | 102700 | 3357871850 | 7250 | 7260 | 7260 | 7250 | 689 |
| 541 | 20240626 | 102600 | 3352871080 | 7240 | 7260 | 7260 | 7240 | 451 |
| 542 | 20240626 | 102500 | 3349601630 | 7260 | 7260 | 7260 | 7250 | 346 |
| 543 | 20240626 | 102400 | 3347091170 | 7260 | 7250 | 7260 | 7250 | 665 |
| 544 | 20240626 | 102300 | 3342263600 | 7240 | 7250 | 7250 | 7240 | 609 |
| 545 | 20240626 | 102200 | 3337849830 | 7250 | 7240 | 7250 | 7240 | 1005 |
| 546 | 20240626 | 102100 | 3330569590 | 7230 | 7240 | 7240 | 7230 | 208 |
| 547 | 20240626 | 102000 | 3329065650 | 7230 | 7240 | 7240 | 7230 | 1696 |
| 548 | 20240626 | 101900 | 3316803560 | 7240 | 7240 | 7250 | 7240 | 785 |
| 549 | 20240626 | 101800 | 3311120020 | 7240 | 7260 | 7260 | 7240 | 7928 |
| 550 | 20240626 | 101700 | 3253642190 | 7260 | 7260 | 7260 | 7260 | 643 |
| 551 | 20240626 | 101600 | 3248974010 | 7270 | 7250 | 7270 | 7250 | 1392 |
| 552 | 20240626 | 101500 | 3238868090 | 7250 | 7260 | 7270 | 7250 | 656 |
| 553 | 20240626 | 101400 | 3234103440 | 7270 | 7270 | 7270 | 7260 | 1000 |
| 554 | 20240626 | 101300 | 3226835380 | 7280 | 7250 | 7280 | 7250 | 2144 |
| 555 | 20240626 | 101200 | 3211246160 | 7260 | 7240 | 7260 | 7240 | 1990 |
| 556 | 20240626 | 101100 | 3196819400 | 7240 | 7240 | 7240 | 7240 | 260 |
| 557 | 20240626 | 101000 | 3194937000 | 7240 | 7220 | 7240 | 7220 | 814 |
| 558 | 20240626 | 100900 | 3189051790 | 7220 | 7220 | 7230 | 7220 | 136 |
| 559 | 20240626 | 100800 | 3188069770 | 7230 | 7230 | 7230 | 7220 | 2055 |
| 560 | 20240626 | 100700 | 3173222120 | 7230 | 7230 | 7240 | 7230 | 2377 |
| 561 | 20240626 | 100600 | 3156029400 | 7230 | 7240 | 7240 | 7230 | 1695 |
| 562 | 20240626 | 100500 | 3143772760 | 7230 | 7240 | 7240 | 7230 | 1165 |
| 563 | 20240626 | 100400 | 3135349790 | 7240 | 7230 | 7240 | 7220 | 1877 |
| 564 | 20240626 | 100300 | 3121779300 | 7230 | 7240 | 7240 | 7230 | 5331 |
| 565 | 20240626 | 100200 | 3083193970 | 7260 | 7250 | 7260 | 7250 | 461 |
| 566 | 20240626 | 100100 | 3079847960 | 7250 | 7250 | 7260 | 7250 | 1727 |
| 567 | 20240626 | 100000 | 3067327150 | 7250 | 7250 | 7260 | 7250 | 1072 |
| 568 | 20240626 | 095900 | 3059545120 | 7260 | 7260 | 7260 | 7260 | 272 |
| 569 | 20240626 | 095800 | 3057570400 | 7260 | 7240 | 7260 | 7240 | 3284 |
| 570 | 20240626 | 095700 | 3033780150 | 7240 | 7230 | 7240 | 7220 | 1203 |
| 571 | 20240626 | 095600 | 3025093030 | 7230 | 7230 | 7240 | 7220 | 824 |
| 572 | 20240626 | 095500 | 3019134950 | 7230 | 7230 | 7240 | 7220 | 1042 |
| 573 | 20240626 | 095400 | 3011607800 | 7230 | 7230 | 7240 | 7220 | 2264 |
| 574 | 20240626 | 095300 | 2995250380 | 7230 | 7230 | 7240 | 7230 | 1429 |
| 575 | 20240626 | 095200 | 2984918640 | 7240 | 7240 | 7240 | 7240 | 494 |
| 576 | 20240626 | 095100 | 2981342080 | 7240 | 7240 | 7250 | 7230 | 2137 |
| 577 | 20240626 | 095000 | 2965876210 | 7230 | 7240 | 7250 | 7230 | 2038 |
| 578 | 20240626 | 094900 | 2951132480 | 7240 | 7240 | 7250 | 7230 | 565 |
| 579 | 20240626 | 094800 | 2947045630 | 7240 | 7220 | 7250 | 7220 | 730 |
| 580 | 20240626 | 094700 | 2941764800 | 7220 | 7220 | 7230 | 7220 | 4297 |
| 581 | 20240626 | 094600 | 2910740330 | 7220 | 7230 | 7250 | 7220 | 1859 |
| 582 | 20240626 | 094500 | 2897294200 | 7230 | 7250 | 7250 | 7230 | 363 |
| 583 | 20240626 | 094400 | 2894663530 | 7250 | 7230 | 7250 | 7230 | 2848 |
| 584 | 20240626 | 094300 | 2874061380 | 7240 | 7230 | 7240 | 7230 | 518 |
| 585 | 20240626 | 094200 | 2870313140 | 7230 | 7230 | 7230 | 7220 | 5103 |
| 586 | 20240626 | 094100 | 2833443040 | 7230 | 7230 | 7230 | 7220 | 1839 |
| 587 | 20240626 | 094000 | 2820162850 | 7230 | 7250 | 7250 | 7230 | 7337 |
| 588 | 20240626 | 093900 | 2767099680 | 7270 | 7240 | 7270 | 7240 | 1269 |
| 589 | 20240626 | 093800 | 2757909650 | 7240 | 7250 | 7250 | 7240 | 3014 |
| 590 | 20240626 | 093700 | 2736082870 | 7240 | 7240 | 7250 | 7240 | 3934 |
| 591 | 20240626 | 093600 | 2707598890 | 7240 | 7230 | 7250 | 7230 | 4755 |
| 592 | 20240626 | 093500 | 2673179580 | 7230 | 7270 | 7270 | 7230 | 9799 |
| 593 | 20240626 | 093400 | 2602213190 | 7270 | 7260 | 7270 | 7260 | 522 |
| 594 | 20240626 | 093300 | 2598420610 | 7270 | 7280 | 7290 | 7260 | 471 |
| 595 | 20240626 | 093200 | 2594997680 | 7260 | 7270 | 7290 | 7260 | 2642 |
| 596 | 20240626 | 093100 | 2575756980 | 7260 | 7260 | 7270 | 7240 | 4497 |
| 597 | 20240626 | 093000 | 2543146020 | 7290 | 7300 | 7300 | 7270 | 3077 |
| 598 | 20240626 | 092900 | 2520736770 | 7300 | 7300 | 7310 | 7290 | 11318 |
| 599 | 20240626 | 092800 | 2438110950 | 7300 | 7290 | 7310 | 7280 | 11899 |
| 600 | 20240626 | 092700 | 2351318400 | 7300 | 7290 | 7300 | 7280 | 4158 |
| 601 | 20240626 | 092600 | 2321032480 | 7290 | 7270 | 7290 | 7260 | 4437 |
| 602 | 20240626 | 092500 | 2288767560 | 7270 | 7250 | 7270 | 7250 | 1831 |
| 603 | 20240626 | 092400 | 2275479440 | 7260 | 7250 | 7280 | 7240 | 2121 |
| 604 | 20240626 | 092300 | 2260105430 | 7250 | 7260 | 7280 | 7250 | 4091 |
| 605 | 20240626 | 092200 | 2230411430 | 7250 | 7250 | 7260 | 7240 | 4662 |
| 606 | 20240626 | 092100 | 2196613040 | 7260 | 7280 | 7290 | 7260 | 11159 |
| 607 | 20240626 | 092000 | 2115481170 | 7290 | 7280 | 7290 | 7280 | 7663 |
| 608 | 20240626 | 091900 | 2059691770 | 7290 | 7290 | 7300 | 7280 | 9115 |
| 609 | 20240626 | 091800 | 1993313180 | 7290 | 7300 | 7300 | 7290 | 3464 |
| 610 | 20240626 | 091700 | 1968028920 | 7300 | 7300 | 7310 | 7300 | 4714 |
| 611 | 20240626 | 091600 | 1933608080 | 7300 | 7310 | 7310 | 7290 | 10834 |
| 612 | 20240626 | 091500 | 1854553170 | 7310 | 7300 | 7320 | 7290 | 1528 |
| 613 | 20240626 | 091400 | 1843398910 | 7300 | 7340 | 7350 | 7290 | 12943 |
| 614 | 20240626 | 091300 | 1748551660 | 7340 | 7320 | 7340 | 7280 | 10503 |
| 615 | 20240626 | 091200 | 1671802100 | 7330 | 7390 | 7390 | 7320 | 26089 |
| 616 | 20240626 | 091100 | 1479881260 | 7390 | 7390 | 7400 | 7370 | 39286 |
| 617 | 20240626 | 091000 | 1189712020 | 7390 | 7380 | 7400 | 7350 | 37993 |
| 618 | 20240626 | 090900 | 909466090 | 7380 | 7330 | 7380 | 7320 | 15682 |
| 619 | 20240626 | 090800 | 794105990 | 7330 | 7290 | 7350 | 7280 | 22288 |
| 620 | 20240626 | 090700 | 631237430 | 7300 | 7300 | 7300 | 7290 | 2778 |
| 621 | 20240626 | 090600 | 610966360 | 7290 | 7280 | 7320 | 7280 | 10287 |
| 622 | 20240626 | 090500 | 535874980 | 7290 | 7270 | 7300 | 7270 | 13447 |
| 623 | 20240626 | 090400 | 437899810 | 7270 | 7250 | 7280 | 7250 | 8730 |
| 624 | 20240626 | 090300 | 374482980 | 7250 | 7230 | 7250 | 7230 | 5044 |
| 625 | 20240626 | 090200 | 337956420 | 7230 | 7250 | 7250 | 7220 | 5421 |
| 626 | 20240626 | 090100 | 298729690 | 7250 | 7260 | 7260 | 7210 | 9344 |
| 627 | 20240626 | 090000 | 231194760 | 7230 | 7230 | 7290 | 7230 | 31957 |