31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 12861 |
| 3 | 20240628 | 192700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240628 | 192600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240628 | 192500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240628 | 192400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240628 | 192300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240628 | 192200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240628 | 192100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240628 | 192000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240628 | 191900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240628 | 191800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240628 | 191700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240628 | 191600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240628 | 191500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240628 | 191400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240628 | 191300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240628 | 191200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240628 | 191100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240628 | 191000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240628 | 190900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240628 | 190800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240628 | 190700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240628 | 190600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240628 | 190500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240628 | 190400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240628 | 190300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240628 | 190200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240628 | 190100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240628 | 190000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240628 | 185900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240628 | 185800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 12861 |
| 33 | 20240628 | 185700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240628 | 185600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240628 | 185500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240628 | 185400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240628 | 185300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240628 | 185200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240628 | 185100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240628 | 185000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240628 | 184900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240628 | 184800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240628 | 184700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240628 | 184600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240628 | 184500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240628 | 184400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240628 | 184300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240628 | 184200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240628 | 184100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240628 | 184000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240628 | 183900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240628 | 183800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240628 | 183700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240628 | 183600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240628 | 183500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240628 | 183400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240628 | 183300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240628 | 183200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240628 | 183100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240628 | 183000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240628 | 182900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240628 | 182800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 12861 |
| 63 | 20240628 | 182700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240628 | 182600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240628 | 182500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240628 | 182400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240628 | 182300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240628 | 182200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240628 | 182100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240628 | 182000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240628 | 181900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240628 | 181800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240628 | 181700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240628 | 181600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240628 | 181500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240628 | 181400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240628 | 181300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240628 | 181200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240628 | 181100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240628 | 181000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240628 | 180900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240628 | 180800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240628 | 180700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240628 | 180600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240628 | 180500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240628 | 180400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240628 | 180300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240628 | 180200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240628 | 180100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240628 | 180000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240628 | 175900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240628 | 175800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 12861 |
| 93 | 20240628 | 175700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240628 | 175600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240628 | 175500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240628 | 175400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240628 | 175300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240628 | 175200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240628 | 175100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240628 | 175000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240628 | 174900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240628 | 174800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240628 | 174700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240628 | 174600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240628 | 174500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240628 | 174400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240628 | 174300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240628 | 174200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240628 | 174100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240628 | 174000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240628 | 173900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240628 | 173800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240628 | 173700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240628 | 173600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240628 | 173500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240628 | 173400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240628 | 173300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240628 | 173200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240628 | 173100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240628 | 173000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240628 | 172900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240628 | 172800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 12861 |
| 123 | 20240628 | 172700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240628 | 172600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240628 | 172500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240628 | 172400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240628 | 172300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240628 | 172200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240628 | 172100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240628 | 172000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240628 | 171900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240628 | 171800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240628 | 171700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240628 | 171600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240628 | 171500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240628 | 171400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240628 | 171300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240628 | 171200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240628 | 171100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240628 | 171000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240628 | 170900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240628 | 170800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240628 | 170700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240628 | 170600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240628 | 170500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240628 | 170400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240628 | 170300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240628 | 170200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240628 | 170100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240628 | 170000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240628 | 165900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240628 | 165800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 12861 |
| 153 | 20240628 | 165700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240628 | 165600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240628 | 165500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240628 | 165400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240628 | 165300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240628 | 165200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240628 | 165100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240628 | 165000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240628 | 164900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240628 | 164800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240628 | 164700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240628 | 164600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240628 | 164500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240628 | 164400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240628 | 164300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240628 | 164200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240628 | 164100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240628 | 164000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240628 | 163900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240628 | 163800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240628 | 163700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240628 | 163600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240628 | 163500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240628 | 163400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240628 | 163300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240628 | 163200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240628 | 163100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240628 | 163000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240628 | 162900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240628 | 162800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 12861 |
| 183 | 20240628 | 162700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240628 | 162600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240628 | 162500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240628 | 162400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240628 | 162300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240628 | 162200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240628 | 162100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240628 | 162000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240628 | 161900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240628 | 161800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240628 | 161700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240628 | 161600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240628 | 161500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240628 | 161400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240628 | 161300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240628 | 161200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240628 | 161100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240628 | 161000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240628 | 160900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240628 | 160800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240628 | 160700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240628 | 160600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240628 | 160500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240628 | 160400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240628 | 160300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240628 | 160200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240628 | 160100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240628 | 160000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240628 | 155900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240628 | 155800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 12861 |
| 213 | 20240628 | 155700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240628 | 155600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240628 | 155500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240628 | 155400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240628 | 155300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240628 | 155200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240628 | 155100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240628 | 155000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240628 | 154900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240628 | 154800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20240628 | 154700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20240628 | 154600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20240628 | 154500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20240628 | 154400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20240628 | 154300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20240628 | 154200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20240628 | 154100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20240628 | 154000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20240628 | 153900 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20240628 | 153800 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20240628 | 153700 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20240628 | 153600 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20240628 | 153500 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20240628 | 153400 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20240628 | 153300 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20240628 | 153200 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20240628 | 153100 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20240628 | 153000 | 8841888860 | 7440 | 7440 | 7440 | 7440 | 12861 |
| 241 | 20240628 | 152900 | 8746203020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20240628 | 152800 | 8746203020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 243 | 20240628 | 152700 | 8746203020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20240628 | 152600 | 8746203020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20240628 | 152500 | 8746203020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20240628 | 152400 | 8746203020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20240628 | 152300 | 8746203020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20240628 | 152200 | 8746203020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20240628 | 152100 | 8746203020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20240628 | 152000 | 8746203020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20240628 | 151900 | 8746203020 | 7440 | 7450 | 7450 | 7430 | 5880 |
| 252 | 20240628 | 151800 | 8702451260 | 7450 | 7440 | 7450 | 7440 | 7012 |
| 253 | 20240628 | 151700 | 8650266910 | 7450 | 7450 | 7450 | 7440 | 2654 |
| 254 | 20240628 | 151600 | 8630520490 | 7450 | 7450 | 7460 | 7440 | 1412 |
| 255 | 20240628 | 151500 | 8620002120 | 7450 | 7450 | 7460 | 7450 | 1423 |
| 256 | 20240628 | 151400 | 8609400070 | 7450 | 7470 | 7470 | 7450 | 3587 |
| 257 | 20240628 | 151300 | 8582644880 | 7480 | 7460 | 7480 | 7460 | 4233 |
| 258 | 20240628 | 151200 | 8551034070 | 7460 | 7460 | 7470 | 7460 | 2835 |
| 259 | 20240628 | 151100 | 8529879950 | 7460 | 7470 | 7470 | 7460 | 3400 |
| 260 | 20240628 | 151000 | 8504515440 | 7460 | 7480 | 7480 | 7460 | 496 |
| 261 | 20240628 | 150900 | 8500813690 | 7480 | 7470 | 7480 | 7460 | 173 |
| 262 | 20240628 | 150800 | 8499519680 | 7450 | 7450 | 7470 | 7450 | 2538 |
| 263 | 20240628 | 150700 | 8480607200 | 7450 | 7450 | 7450 | 7450 | 141 |
| 264 | 20240628 | 150600 | 8479556750 | 7470 | 7470 | 7470 | 7450 | 2399 |
| 265 | 20240628 | 150500 | 8461670080 | 7470 | 7470 | 7480 | 7470 | 1108 |
| 266 | 20240628 | 150400 | 8453393270 | 7470 | 7480 | 7490 | 7470 | 1056 |
| 267 | 20240628 | 150300 | 8445494690 | 7480 | 7500 | 7500 | 7480 | 2787 |
| 268 | 20240628 | 150200 | 8424610780 | 7500 | 7480 | 7500 | 7480 | 6561 |
| 269 | 20240628 | 150100 | 8375445060 | 7480 | 7490 | 7490 | 7460 | 1895 |
| 270 | 20240628 | 150000 | 8361277320 | 7490 | 7480 | 7490 | 7460 | 1897 |
| 271 | 20240628 | 145900 | 8347091460 | 7480 | 7450 | 7480 | 7450 | 6860 |
| 272 | 20240628 | 145800 | 8295906420 | 7450 | 7450 | 7460 | 7450 | 3334 |
| 273 | 20240628 | 145700 | 8271068110 | 7450 | 7450 | 7460 | 7450 | 3585 |
| 274 | 20240628 | 145600 | 8244359840 | 7460 | 7460 | 7460 | 7460 | 15 |
| 275 | 20240628 | 145500 | 8244247940 | 7450 | 7450 | 7450 | 7440 | 3357 |
| 276 | 20240628 | 145400 | 8219245820 | 7440 | 7450 | 7450 | 7440 | 886 |
| 277 | 20240628 | 145300 | 8212646390 | 7450 | 7450 | 7450 | 7450 | 402 |
| 278 | 20240628 | 145200 | 8209651490 | 7440 | 7460 | 7460 | 7440 | 552 |
| 279 | 20240628 | 145100 | 8205544070 | 7450 | 7460 | 7460 | 7450 | 127 |
| 280 | 20240628 | 145000 | 8204596710 | 7460 | 7440 | 7460 | 7440 | 353 |
| 281 | 20240628 | 144900 | 8201967050 | 7430 | 7450 | 7460 | 7430 | 3015 |
| 282 | 20240628 | 144800 | 8179522820 | 7450 | 7440 | 7450 | 7440 | 1758 |
| 283 | 20240628 | 144700 | 8166425750 | 7440 | 7440 | 7450 | 7440 | 70 |
| 284 | 20240628 | 144600 | 8165904930 | 7440 | 7450 | 7450 | 7440 | 30 |
| 285 | 20240628 | 144500 | 8165681610 | 7440 | 7440 | 7450 | 7440 | 532 |
| 286 | 20240628 | 144400 | 8161723080 | 7440 | 7440 | 7440 | 7440 | 19 |
| 287 | 20240628 | 144300 | 8161581720 | 7440 | 7440 | 7440 | 7430 | 323 |
| 288 | 20240628 | 144200 | 8159178790 | 7440 | 7420 | 7440 | 7420 | 53 |
| 289 | 20240628 | 144100 | 8158785470 | 7420 | 7420 | 7430 | 7410 | 2134 |
| 290 | 20240628 | 144000 | 8142949900 | 7420 | 7430 | 7430 | 7420 | 207 |
| 291 | 20240628 | 143900 | 8141413420 | 7430 | 7420 | 7430 | 7420 | 356 |
| 292 | 20240628 | 143800 | 8138768540 | 7420 | 7420 | 7430 | 7420 | 977 |
| 293 | 20240628 | 143700 | 8131515200 | 7430 | 7430 | 7430 | 7420 | 172 |
| 294 | 20240628 | 143600 | 8130238570 | 7430 | 7440 | 7440 | 7430 | 76 |
| 295 | 20240628 | 143500 | 8129673880 | 7440 | 7420 | 7440 | 7410 | 4818 |
| 296 | 20240628 | 143400 | 8093943370 | 7420 | 7420 | 7440 | 7420 | 2161 |
| 297 | 20240628 | 143300 | 8077908690 | 7430 | 7430 | 7440 | 7430 | 2732 |
| 298 | 20240628 | 143200 | 8057609920 | 7430 | 7430 | 7440 | 7430 | 2454 |
| 299 | 20240628 | 143100 | 8039376670 | 7430 | 7440 | 7450 | 7430 | 4541 |
| 300 | 20240628 | 143000 | 8005605140 | 7440 | 7450 | 7450 | 7440 | 1165 |
| 301 | 20240628 | 142900 | 7996931880 | 7440 | 7460 | 7460 | 7440 | 8065 |
| 302 | 20240628 | 142800 | 7936896230 | 7450 | 7460 | 7460 | 7450 | 1150 |
| 303 | 20240628 | 142700 | 7928325000 | 7470 | 7480 | 7480 | 7470 | 308 |
| 304 | 20240628 | 142600 | 7926024070 | 7470 | 7450 | 7470 | 7450 | 572 |
| 305 | 20240628 | 142500 | 7921751330 | 7470 | 7470 | 7470 | 7450 | 1203 |
| 306 | 20240628 | 142400 | 7912777880 | 7480 | 7470 | 7480 | 7470 | 520 |
| 307 | 20240628 | 142300 | 7908890050 | 7460 | 7480 | 7480 | 7460 | 207 |
| 308 | 20240628 | 142200 | 7907345690 | 7450 | 7460 | 7470 | 7450 | 1639 |
| 309 | 20240628 | 142100 | 7895116730 | 7450 | 7450 | 7460 | 7450 | 710 |
| 310 | 20240628 | 142000 | 7889827190 | 7460 | 7460 | 7460 | 7460 | 2408 |
| 311 | 20240628 | 141900 | 7871863510 | 7460 | 7470 | 7470 | 7460 | 1006 |
| 312 | 20240628 | 141800 | 7864349630 | 7470 | 7480 | 7480 | 7470 | 4308 |
| 313 | 20240628 | 141700 | 7832166040 | 7480 | 7470 | 7480 | 7470 | 1479 |
| 314 | 20240628 | 141600 | 7821105920 | 7480 | 7470 | 7480 | 7470 | 155 |
| 315 | 20240628 | 141500 | 7819947830 | 7470 | 7480 | 7480 | 7470 | 674 |
| 316 | 20240628 | 141400 | 7814907920 | 7480 | 7480 | 7480 | 7480 | 170 |
| 317 | 20240628 | 141300 | 7813636320 | 7480 | 7470 | 7480 | 7470 | 58 |
| 318 | 20240628 | 141200 | 7813202720 | 7480 | 7480 | 7480 | 7480 | 1302 |
| 319 | 20240628 | 141100 | 7803463760 | 7480 | 7480 | 7480 | 7480 | 1309 |
| 320 | 20240628 | 141000 | 7793672440 | 7480 | 7480 | 7480 | 7480 | 19 |
| 321 | 20240628 | 140900 | 7793530320 | 7490 | 7490 | 7500 | 7490 | 752 |
| 322 | 20240628 | 140800 | 7787895040 | 7490 | 7480 | 7490 | 7480 | 456 |
| 323 | 20240628 | 140700 | 7784484130 | 7490 | 7490 | 7490 | 7480 | 563 |
| 324 | 20240628 | 140600 | 7780268760 | 7490 | 7490 | 7490 | 7490 | 670 |
| 325 | 20240628 | 140500 | 7775250460 | 7480 | 7480 | 7490 | 7480 | 700 |
| 326 | 20240628 | 140400 | 7770014280 | 7480 | 7490 | 7490 | 7480 | 736 |
| 327 | 20240628 | 140300 | 7764504140 | 7490 | 7490 | 7490 | 7480 | 949 |
| 328 | 20240628 | 140200 | 7757402920 | 7490 | 7490 | 7490 | 7490 | 528 |
| 329 | 20240628 | 140100 | 7753448200 | 7480 | 7480 | 7490 | 7480 | 1060 |
| 330 | 20240628 | 140000 | 7745518500 | 7480 | 7490 | 7490 | 7480 | 702 |
| 331 | 20240628 | 135900 | 7740267530 | 7480 | 7480 | 7490 | 7480 | 1036 |
| 332 | 20240628 | 135800 | 7732514250 | 7490 | 7490 | 7490 | 7490 | 1300 |
| 333 | 20240628 | 135700 | 7722777250 | 7490 | 7500 | 7500 | 7490 | 1133 |
| 334 | 20240628 | 135600 | 7714289080 | 7500 | 7500 | 7500 | 7500 | 364 |
| 335 | 20240628 | 135500 | 7711559080 | 7500 | 7500 | 7500 | 7490 | 2534 |
| 336 | 20240628 | 135400 | 7692556680 | 7500 | 7500 | 7500 | 7500 | 468 |
| 337 | 20240628 | 135300 | 7689046680 | 7490 | 7490 | 7500 | 7490 | 33 |
| 338 | 20240628 | 135200 | 7688799450 | 7490 | 7490 | 7490 | 7490 | 148 |
| 339 | 20240628 | 135100 | 7687690930 | 7490 | 7500 | 7500 | 7490 | 495 |
| 340 | 20240628 | 135000 | 7683981380 | 7490 | 7500 | 7500 | 7490 | 366 |
| 341 | 20240628 | 134900 | 7681236480 | 7500 | 7490 | 7500 | 7490 | 1140 |
| 342 | 20240628 | 134800 | 7672686880 | 7490 | 7490 | 7490 | 7490 | 279 |
| 343 | 20240628 | 134700 | 7670597170 | 7490 | 7490 | 7490 | 7480 | 1517 |
| 344 | 20240628 | 134600 | 7659247170 | 7490 | 7490 | 7490 | 7490 | 1255 |
| 345 | 20240628 | 134500 | 7649847220 | 7480 | 7500 | 7500 | 7480 | 333 |
| 346 | 20240628 | 134400 | 7647353380 | 7500 | 7500 | 7500 | 7500 | 121 |
| 347 | 20240628 | 134300 | 7646445880 | 7500 | 7480 | 7500 | 7480 | 1982 |
| 348 | 20240628 | 134200 | 7631605140 | 7480 | 7480 | 7480 | 7480 | 1437 |
| 349 | 20240628 | 134100 | 7620856380 | 7470 | 7480 | 7480 | 7470 | 552 |
| 350 | 20240628 | 134000 | 7616731890 | 7480 | 7470 | 7500 | 7470 | 153 |
| 351 | 20240628 | 133900 | 7615587440 | 7470 | 7500 | 7500 | 7470 | 6854 |
| 352 | 20240628 | 133800 | 7564298540 | 7500 | 7510 | 7510 | 7500 | 316 |
| 353 | 20240628 | 133700 | 7561925510 | 7510 | 7500 | 7510 | 7500 | 360 |
| 354 | 20240628 | 133600 | 7559223510 | 7510 | 7510 | 7510 | 7500 | 160 |
| 355 | 20240628 | 133500 | 7558021940 | 7510 | 7510 | 7510 | 7500 | 539 |
| 356 | 20240628 | 133400 | 7553974530 | 7510 | 7510 | 7510 | 7510 | 450 |
| 357 | 20240628 | 133300 | 7550595030 | 7500 | 7510 | 7510 | 7500 | 345 |
| 358 | 20240628 | 133200 | 7548004380 | 7510 | 7510 | 7510 | 7510 | 606 |
| 359 | 20240628 | 133100 | 7543453320 | 7510 | 7510 | 7510 | 7510 | 471 |
| 360 | 20240628 | 133000 | 7539916110 | 7510 | 7520 | 7520 | 7510 | 579 |
| 361 | 20240628 | 132900 | 7535562630 | 7520 | 7490 | 7520 | 7490 | 5624 |
| 362 | 20240628 | 132800 | 7493355610 | 7490 | 7490 | 7500 | 7490 | 550 |
| 363 | 20240628 | 132700 | 7489235610 | 7490 | 7490 | 7500 | 7490 | 527 |
| 364 | 20240628 | 132600 | 7485287380 | 7490 | 7500 | 7500 | 7490 | 1508 |
| 365 | 20240628 | 132500 | 7473992200 | 7500 | 7490 | 7500 | 7490 | 912 |
| 366 | 20240628 | 132400 | 7467153310 | 7490 | 7490 | 7490 | 7480 | 960 |
| 367 | 20240628 | 132300 | 7459963930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 368 | 20240628 | 132200 | 7459963930 | 7500 | 7500 | 7500 | 7500 | 451 |
| 369 | 20240628 | 132100 | 7456581430 | 7500 | 7480 | 7500 | 7470 | 282 |
| 370 | 20240628 | 132000 | 7454474690 | 7470 | 7470 | 7470 | 7470 | 1587 |
| 371 | 20240628 | 131900 | 7442619800 | 7470 | 7470 | 7470 | 7470 | 172 |
| 372 | 20240628 | 131800 | 7441334960 | 7470 | 7500 | 7500 | 7470 | 1122 |
| 373 | 20240628 | 131700 | 7432928710 | 7500 | 7500 | 7500 | 7500 | 623 |
| 374 | 20240628 | 131600 | 7428256210 | 7500 | 7480 | 7500 | 7480 | 389 |
| 375 | 20240628 | 131500 | 7425338910 | 7480 | 7480 | 7500 | 7480 | 894 |
| 376 | 20240628 | 131400 | 7418641350 | 7480 | 7500 | 7500 | 7480 | 1006 |
| 377 | 20240628 | 131300 | 7411109650 | 7500 | 7500 | 7500 | 7490 | 483 |
| 378 | 20240628 | 131200 | 7407488420 | 7500 | 7510 | 7510 | 7490 | 428 |
| 379 | 20240628 | 131100 | 7404278740 | 7500 | 7490 | 7520 | 7490 | 3866 |
| 380 | 20240628 | 131000 | 7375271100 | 7490 | 7480 | 7490 | 7460 | 1983 |
| 381 | 20240628 | 130900 | 7360429770 | 7460 | 7480 | 7480 | 7460 | 572 |
| 382 | 20240628 | 130800 | 7356152150 | 7460 | 7460 | 7460 | 7460 | 919 |
| 383 | 20240628 | 130700 | 7349296410 | 7460 | 7460 | 7460 | 7460 | 317 |
| 384 | 20240628 | 130600 | 7346931590 | 7460 | 7460 | 7470 | 7460 | 306 |
| 385 | 20240628 | 130500 | 7344648780 | 7460 | 7460 | 7470 | 7460 | 361 |
| 386 | 20240628 | 130400 | 7341955120 | 7470 | 7470 | 7470 | 7470 | 21 |
| 387 | 20240628 | 130300 | 7341798250 | 7460 | 7460 | 7460 | 7460 | 640 |
| 388 | 20240628 | 130200 | 7337023850 | 7450 | 7460 | 7460 | 7450 | 940 |
| 389 | 20240628 | 130100 | 7330012010 | 7480 | 7460 | 7480 | 7460 | 478 |
| 390 | 20240628 | 130000 | 7326446100 | 7460 | 7480 | 7480 | 7460 | 52 |
| 391 | 20240628 | 125900 | 7326057180 | 7480 | 7480 | 7480 | 7460 | 807 |
| 392 | 20240628 | 125800 | 7320021220 | 7480 | 7470 | 7480 | 7450 | 1259 |
| 393 | 20240628 | 125700 | 7310618340 | 7470 | 7460 | 7470 | 7440 | 2914 |
| 394 | 20240628 | 125600 | 7288899020 | 7460 | 7460 | 7470 | 7460 | 670 |
| 395 | 20240628 | 125500 | 7283900770 | 7460 | 7450 | 7470 | 7450 | 693 |
| 396 | 20240628 | 125400 | 7278735580 | 7460 | 7460 | 7460 | 7460 | 359 |
| 397 | 20240628 | 125300 | 7276057440 | 7460 | 7480 | 7480 | 7460 | 1190 |
| 398 | 20240628 | 125200 | 7267176940 | 7480 | 7480 | 7480 | 7470 | 142 |
| 399 | 20240628 | 125100 | 7266114980 | 7480 | 7440 | 7480 | 7440 | 320 |
| 400 | 20240628 | 125000 | 7263733420 | 7440 | 7460 | 7480 | 7440 | 10240 |
| 401 | 20240628 | 124900 | 7187460750 | 7490 | 7490 | 7490 | 7490 | 1 |
| 402 | 20240628 | 124800 | 7187453260 | 7500 | 7460 | 7500 | 7460 | 891 |
| 403 | 20240628 | 124700 | 7180795280 | 7460 | 7470 | 7470 | 7460 | 2138 |
| 404 | 20240628 | 124600 | 7164841520 | 7470 | 7490 | 7490 | 7470 | 2125 |
| 405 | 20240628 | 124500 | 7148958130 | 7490 | 7480 | 7490 | 7480 | 384 |
| 406 | 20240628 | 124400 | 7146085690 | 7480 | 7500 | 7500 | 7480 | 74 |
| 407 | 20240628 | 124300 | 7145531210 | 7500 | 7500 | 7500 | 7500 | 11 |
| 408 | 20240628 | 124200 | 7145448710 | 7500 | 7500 | 7500 | 7500 | 200 |
| 409 | 20240628 | 124100 | 7143948710 | 7500 | 7500 | 7500 | 7480 | 1290 |
| 410 | 20240628 | 124000 | 7134292450 | 7490 | 7490 | 7490 | 7490 | 668 |
| 411 | 20240628 | 123900 | 7129289130 | 7490 | 7490 | 7490 | 7490 | 286 |
| 412 | 20240628 | 123800 | 7127146990 | 7490 | 7500 | 7500 | 7490 | 800 |
| 413 | 20240628 | 123700 | 7121154940 | 7510 | 7510 | 7520 | 7510 | 547 |
| 414 | 20240628 | 123600 | 7117046800 | 7520 | 7490 | 7520 | 7490 | 5736 |
| 415 | 20240628 | 123500 | 7073979530 | 7490 | 7490 | 7490 | 7480 | 2875 |
| 416 | 20240628 | 123400 | 7052446780 | 7480 | 7490 | 7490 | 7480 | 102 |
| 417 | 20240628 | 123300 | 7051682810 | 7490 | 7490 | 7490 | 7480 | 272 |
| 418 | 20240628 | 123200 | 7049645640 | 7490 | 7510 | 7510 | 7490 | 351 |
| 419 | 20240628 | 123100 | 7047014710 | 7510 | 7510 | 7510 | 7510 | 3 |
| 420 | 20240628 | 123000 | 7046992180 | 7510 | 7510 | 7510 | 7510 | 191 |
| 421 | 20240628 | 122900 | 7045557770 | 7480 | 7480 | 7520 | 7470 | 3507 |
| 422 | 20240628 | 122800 | 7019327940 | 7480 | 7510 | 7510 | 7480 | 2723 |
| 423 | 20240628 | 122700 | 6998947390 | 7520 | 7540 | 7540 | 7500 | 225 |
| 424 | 20240628 | 122600 | 6997255590 | 7540 | 7520 | 7540 | 7510 | 1767 |
| 425 | 20240628 | 122500 | 6983949960 | 7470 | 7460 | 7520 | 7460 | 4291 |
| 426 | 20240628 | 122400 | 6951766180 | 7470 | 7490 | 7490 | 7460 | 94 |
| 427 | 20240628 | 122300 | 6951064780 | 7460 | 7480 | 7490 | 7460 | 873 |
| 428 | 20240628 | 122200 | 6944549020 | 7480 | 7480 | 7490 | 7480 | 488 |
| 429 | 20240628 | 122100 | 6940898380 | 7480 | 7480 | 7480 | 7480 | 296 |
| 430 | 20240628 | 122000 | 6938684300 | 7470 | 7460 | 7470 | 7460 | 550 |
| 431 | 20240628 | 121900 | 6934576810 | 7470 | 7470 | 7470 | 7470 | 48 |
| 432 | 20240628 | 121800 | 6934218250 | 7450 | 7450 | 7460 | 7450 | 192 |
| 433 | 20240628 | 121700 | 6932787210 | 7460 | 7470 | 7470 | 7460 | 181 |
| 434 | 20240628 | 121600 | 6931436850 | 7450 | 7450 | 7450 | 7450 | 10 |
| 435 | 20240628 | 121500 | 6931362350 | 7450 | 7470 | 7470 | 7450 | 353 |
| 436 | 20240628 | 121400 | 6928730220 | 7450 | 7460 | 7460 | 7450 | 3147 |
| 437 | 20240628 | 121300 | 6905283460 | 7450 | 7470 | 7470 | 7450 | 26 |
| 438 | 20240628 | 121200 | 6905089420 | 7470 | 7450 | 7470 | 7450 | 211 |
| 439 | 20240628 | 121100 | 6903514470 | 7470 | 7450 | 7470 | 7450 | 104 |
| 440 | 20240628 | 121000 | 6902737610 | 7460 | 7460 | 7460 | 7440 | 1280 |
| 441 | 20240628 | 120900 | 6893202780 | 7460 | 7460 | 7460 | 7460 | 205 |
| 442 | 20240628 | 120800 | 6891673480 | 7460 | 7460 | 7460 | 7450 | 1416 |
| 443 | 20240628 | 120700 | 6881121700 | 7460 | 7450 | 7470 | 7450 | 822 |
| 444 | 20240628 | 120600 | 6874994600 | 7450 | 7460 | 7460 | 7450 | 1832 |
| 445 | 20240628 | 120500 | 6861344650 | 7460 | 7460 | 7460 | 7450 | 497 |
| 446 | 20240628 | 120400 | 6857641480 | 7460 | 7450 | 7460 | 7450 | 749 |
| 447 | 20240628 | 120300 | 6852061230 | 7450 | 7470 | 7470 | 7450 | 5 |
| 448 | 20240628 | 120200 | 6852023920 | 7450 | 7460 | 7470 | 7450 | 2837 |
| 449 | 20240628 | 120100 | 6830880640 | 7460 | 7460 | 7470 | 7460 | 3122 |
| 450 | 20240628 | 120000 | 6807582580 | 7460 | 7470 | 7470 | 7460 | 242 |
| 451 | 20240628 | 115900 | 6805776840 | 7470 | 7470 | 7470 | 7460 | 943 |
| 452 | 20240628 | 115800 | 6798738330 | 7480 | 7470 | 7480 | 7470 | 968 |
| 453 | 20240628 | 115700 | 6791507340 | 7470 | 7460 | 7470 | 7460 | 1048 |
| 454 | 20240628 | 115600 | 6783678880 | 7470 | 7470 | 7470 | 7460 | 606 |
| 455 | 20240628 | 115500 | 6779152260 | 7470 | 7480 | 7480 | 7470 | 1398 |
| 456 | 20240628 | 115400 | 6768707960 | 7470 | 7470 | 7470 | 7470 | 419 |
| 457 | 20240628 | 115300 | 6765578030 | 7470 | 7470 | 7470 | 7460 | 851 |
| 458 | 20240628 | 115200 | 6759222480 | 7460 | 7460 | 7460 | 7460 | 366 |
| 459 | 20240628 | 115100 | 6756492120 | 7470 | 7460 | 7480 | 7460 | 132 |
| 460 | 20240628 | 115000 | 6755506000 | 7470 | 7470 | 7470 | 7450 | 6977 |
| 461 | 20240628 | 114900 | 6703484360 | 7470 | 7470 | 7480 | 7460 | 2495 |
| 462 | 20240628 | 114800 | 6684844890 | 7480 | 7480 | 7480 | 7470 | 263 |
| 463 | 20240628 | 114700 | 6682878610 | 7480 | 7490 | 7490 | 7480 | 677 |
| 464 | 20240628 | 114600 | 6677813740 | 7490 | 7480 | 7490 | 7480 | 1071 |
| 465 | 20240628 | 114500 | 6669802610 | 7480 | 7480 | 7480 | 7470 | 897 |
| 466 | 20240628 | 114400 | 6663093120 | 7490 | 7480 | 7490 | 7470 | 1062 |
| 467 | 20240628 | 114300 | 6655152160 | 7480 | 7480 | 7480 | 7470 | 44 |
| 468 | 20240628 | 114200 | 6654823090 | 7470 | 7470 | 7480 | 7470 | 237 |
| 469 | 20240628 | 114100 | 6653052450 | 7480 | 7490 | 7490 | 7480 | 1027 |
| 470 | 20240628 | 114000 | 6645367250 | 7490 | 7480 | 7490 | 7480 | 1237 |
| 471 | 20240628 | 113900 | 6636102130 | 7480 | 7480 | 7480 | 7480 | 541 |
| 472 | 20240628 | 113800 | 6632055450 | 7480 | 7490 | 7490 | 7470 | 4630 |
| 473 | 20240628 | 113700 | 6597429000 | 7490 | 7490 | 7500 | 7480 | 425 |
| 474 | 20240628 | 113600 | 6594246620 | 7490 | 7480 | 7500 | 7480 | 231 |
| 475 | 20240628 | 113500 | 6592516250 | 7480 | 7480 | 7490 | 7480 | 542 |
| 476 | 20240628 | 113400 | 6588461890 | 7480 | 7490 | 7500 | 7480 | 4385 |
| 477 | 20240628 | 113300 | 6555618020 | 7490 | 7500 | 7500 | 7490 | 1644 |
| 478 | 20240628 | 113200 | 6543291440 | 7500 | 7510 | 7510 | 7500 | 765 |
| 479 | 20240628 | 113100 | 6537546810 | 7510 | 7510 | 7510 | 7510 | 101 |
| 480 | 20240628 | 113000 | 6536788300 | 7520 | 7520 | 7520 | 7510 | 1153 |
| 481 | 20240628 | 112900 | 6528124140 | 7520 | 7520 | 7530 | 7510 | 650 |
| 482 | 20240628 | 112800 | 6523236420 | 7520 | 7520 | 7520 | 7520 | 484 |
| 483 | 20240628 | 112700 | 6519596740 | 7520 | 7520 | 7520 | 7520 | 708 |
| 484 | 20240628 | 112600 | 6514272580 | 7520 | 7520 | 7530 | 7520 | 1284 |
| 485 | 20240628 | 112500 | 6504606860 | 7520 | 7510 | 7520 | 7500 | 762 |
| 486 | 20240628 | 112400 | 6498884730 | 7490 | 7490 | 7510 | 7490 | 247 |
| 487 | 20240628 | 112300 | 6497033760 | 7510 | 7500 | 7510 | 7490 | 6 |
| 488 | 20240628 | 112200 | 6496988730 | 7490 | 7500 | 7500 | 7490 | 962 |
| 489 | 20240628 | 112100 | 6489783250 | 7500 | 7500 | 7500 | 7500 | 85 |
| 490 | 20240628 | 112000 | 6489145750 | 7500 | 7500 | 7500 | 7500 | 1521 |
| 491 | 20240628 | 111900 | 6477738250 | 7510 | 7490 | 7510 | 7490 | 742 |
| 492 | 20240628 | 111800 | 6472175310 | 7490 | 7500 | 7500 | 7490 | 399 |
| 493 | 20240628 | 111700 | 6469183510 | 7490 | 7490 | 7500 | 7490 | 318 |
| 494 | 20240628 | 111600 | 6466800210 | 7490 | 7490 | 7500 | 7490 | 863 |
| 495 | 20240628 | 111500 | 6460336040 | 7500 | 7510 | 7510 | 7490 | 3530 |
| 496 | 20240628 | 111400 | 6433863420 | 7500 | 7520 | 7520 | 7500 | 2111 |
| 497 | 20240628 | 111300 | 6418013620 | 7520 | 7520 | 7520 | 7520 | 135 |
| 498 | 20240628 | 111200 | 6416998420 | 7520 | 7530 | 7530 | 7520 | 1911 |
| 499 | 20240628 | 111100 | 6402625570 | 7530 | 7520 | 7530 | 7520 | 274 |
| 500 | 20240628 | 111000 | 6400564050 | 7520 | 7520 | 7520 | 7520 | 2252 |
| 501 | 20240628 | 110900 | 6383629010 | 7520 | 7530 | 7530 | 7520 | 323 |
| 502 | 20240628 | 110800 | 6381199050 | 7530 | 7530 | 7540 | 7530 | 160 |
| 503 | 20240628 | 110700 | 6379994230 | 7530 | 7520 | 7540 | 7520 | 492 |
| 504 | 20240628 | 110600 | 6376287900 | 7520 | 7540 | 7540 | 7520 | 3264 |
| 505 | 20240628 | 110500 | 6351711720 | 7540 | 7540 | 7550 | 7540 | 226 |
| 506 | 20240628 | 110400 | 6350007620 | 7550 | 7540 | 7550 | 7540 | 909 |
| 507 | 20240628 | 110300 | 6343153150 | 7540 | 7540 | 7550 | 7530 | 4602 |
| 508 | 20240628 | 110200 | 6308450920 | 7540 | 7530 | 7540 | 7530 | 191 |
| 509 | 20240628 | 110100 | 6307012230 | 7530 | 7540 | 7540 | 7530 | 740 |
| 510 | 20240628 | 110000 | 6301433630 | 7540 | 7540 | 7540 | 7530 | 1059 |
| 511 | 20240628 | 105900 | 6293457110 | 7530 | 7540 | 7550 | 7530 | 628 |
| 512 | 20240628 | 105800 | 6288718210 | 7550 | 7540 | 7550 | 7530 | 1052 |
| 513 | 20240628 | 105700 | 6280789450 | 7550 | 7550 | 7550 | 7530 | 898 |
| 514 | 20240628 | 105600 | 6274023230 | 7520 | 7540 | 7540 | 7520 | 4700 |
| 515 | 20240628 | 105500 | 6238593730 | 7560 | 7560 | 7560 | 7560 | 3 |
| 516 | 20240628 | 105400 | 6238571050 | 7560 | 7580 | 7580 | 7530 | 14135 |
| 517 | 20240628 | 105300 | 6131600430 | 7570 | 7570 | 7570 | 7560 | 1777 |
| 518 | 20240628 | 105200 | 6118158400 | 7570 | 7580 | 7590 | 7560 | 4043 |
| 519 | 20240628 | 105100 | 6087538460 | 7570 | 7560 | 7580 | 7560 | 2097 |
| 520 | 20240628 | 105000 | 6071664140 | 7560 | 7530 | 7560 | 7530 | 2092 |
| 521 | 20240628 | 104900 | 6055864720 | 7540 | 7530 | 7540 | 7530 | 15 |
| 522 | 20240628 | 104800 | 6055751750 | 7530 | 7530 | 7550 | 7520 | 921 |
| 523 | 20240628 | 104700 | 6048821400 | 7530 | 7550 | 7550 | 7530 | 4687 |
| 524 | 20240628 | 104600 | 6013455780 | 7540 | 7540 | 7540 | 7530 | 3167 |
| 525 | 20240628 | 104500 | 5989577110 | 7540 | 7530 | 7540 | 7530 | 2110 |
| 526 | 20240628 | 104400 | 5973685390 | 7530 | 7540 | 7540 | 7520 | 1434 |
| 527 | 20240628 | 104300 | 5962884840 | 7530 | 7520 | 7540 | 7510 | 2532 |
| 528 | 20240628 | 104200 | 5943852610 | 7520 | 7520 | 7520 | 7500 | 718 |
| 529 | 20240628 | 104100 | 5938463900 | 7540 | 7530 | 7540 | 7520 | 1683 |
| 530 | 20240628 | 104000 | 5925786950 | 7530 | 7540 | 7540 | 7530 | 2871 |
| 531 | 20240628 | 103900 | 5904149440 | 7540 | 7550 | 7550 | 7540 | 1227 |
| 532 | 20240628 | 103800 | 5894887610 | 7540 | 7540 | 7550 | 7540 | 1105 |
| 533 | 20240628 | 103700 | 5886546210 | 7550 | 7540 | 7550 | 7540 | 1722 |
| 534 | 20240628 | 103600 | 5873548130 | 7540 | 7530 | 7540 | 7530 | 1104 |
| 535 | 20240628 | 103500 | 5865225580 | 7520 | 7520 | 7530 | 7520 | 2469 |
| 536 | 20240628 | 103400 | 5846639160 | 7530 | 7530 | 7540 | 7520 | 1281 |
| 537 | 20240628 | 103300 | 5837002100 | 7530 | 7510 | 7530 | 7510 | 4374 |
| 538 | 20240628 | 103200 | 5804103450 | 7510 | 7500 | 7520 | 7500 | 4553 |
| 539 | 20240628 | 103100 | 5769946110 | 7500 | 7500 | 7500 | 7490 | 2521 |
| 540 | 20240628 | 103000 | 5751043070 | 7500 | 7520 | 7520 | 7500 | 631 |
| 541 | 20240628 | 102900 | 5746309790 | 7520 | 7500 | 7530 | 7490 | 1124 |
| 542 | 20240628 | 102800 | 5737859280 | 7500 | 7520 | 7520 | 7490 | 1560 |
| 543 | 20240628 | 102700 | 5726166660 | 7500 | 7500 | 7520 | 7480 | 3378 |
| 544 | 20240628 | 102600 | 5700882950 | 7500 | 7530 | 7530 | 7500 | 3731 |
| 545 | 20240628 | 102500 | 5672884860 | 7510 | 7500 | 7530 | 7500 | 911 |
| 546 | 20240628 | 102400 | 5666035220 | 7530 | 7530 | 7530 | 7500 | 5005 |
| 547 | 20240628 | 102300 | 5628480000 | 7530 | 7540 | 7540 | 7500 | 8881 |
| 548 | 20240628 | 102200 | 5561781210 | 7530 | 7540 | 7540 | 7530 | 215 |
| 549 | 20240628 | 102100 | 5560161910 | 7540 | 7530 | 7550 | 7530 | 1668 |
| 550 | 20240628 | 102000 | 5547584170 | 7540 | 7530 | 7550 | 7530 | 1853 |
| 551 | 20240628 | 101900 | 5533618550 | 7530 | 7530 | 7540 | 7530 | 2291 |
| 552 | 20240628 | 101800 | 5516358480 | 7530 | 7550 | 7550 | 7520 | 9683 |
| 553 | 20240628 | 101700 | 5443377130 | 7560 | 7560 | 7570 | 7560 | 6029 |
| 554 | 20240628 | 101600 | 5397797880 | 7560 | 7570 | 7570 | 7560 | 1346 |
| 555 | 20240628 | 101500 | 5387618830 | 7570 | 7560 | 7570 | 7560 | 5459 |
| 556 | 20240628 | 101400 | 5346338780 | 7560 | 7570 | 7570 | 7550 | 2143 |
| 557 | 20240628 | 101300 | 5330140450 | 7570 | 7560 | 7570 | 7560 | 1337 |
| 558 | 20240628 | 101200 | 5320030130 | 7560 | 7570 | 7570 | 7560 | 1593 |
| 559 | 20240628 | 101100 | 5307985490 | 7570 | 7570 | 7580 | 7560 | 3966 |
| 560 | 20240628 | 101000 | 5277973120 | 7560 | 7570 | 7590 | 7560 | 3770 |
| 561 | 20240628 | 100900 | 5249414750 | 7580 | 7580 | 7590 | 7570 | 2382 |
| 562 | 20240628 | 100800 | 5231364500 | 7580 | 7590 | 7600 | 7580 | 1979 |
| 563 | 20240628 | 100700 | 5216353300 | 7590 | 7610 | 7620 | 7580 | 6686 |
| 564 | 20240628 | 100600 | 5165555960 | 7610 | 7630 | 7630 | 7600 | 10372 |
| 565 | 20240628 | 100500 | 5086606810 | 7620 | 7630 | 7640 | 7620 | 9946 |
| 566 | 20240628 | 100400 | 5010737250 | 7620 | 7600 | 7630 | 7590 | 7145 |
| 567 | 20240628 | 100300 | 4956325950 | 7590 | 7590 | 7600 | 7590 | 2458 |
| 568 | 20240628 | 100200 | 4937654650 | 7590 | 7580 | 7600 | 7560 | 5321 |
| 569 | 20240628 | 100100 | 4897339580 | 7570 | 7580 | 7580 | 7560 | 9751 |
| 570 | 20240628 | 100000 | 4823590110 | 7580 | 7570 | 7580 | 7560 | 3636 |
| 571 | 20240628 | 095900 | 4796073130 | 7560 | 7570 | 7590 | 7560 | 7580 |
| 572 | 20240628 | 095800 | 4738700090 | 7590 | 7590 | 7600 | 7560 | 1542 |
| 573 | 20240628 | 095700 | 4727010360 | 7560 | 7610 | 7610 | 7560 | 25591 |
| 574 | 20240628 | 095600 | 4532961960 | 7610 | 7620 | 7620 | 7600 | 6567 |
| 575 | 20240628 | 095500 | 4483006070 | 7620 | 7620 | 7630 | 7610 | 4800 |
| 576 | 20240628 | 095400 | 4446452250 | 7620 | 7620 | 7640 | 7610 | 11138 |
| 577 | 20240628 | 095300 | 4361557480 | 7610 | 7620 | 7630 | 7610 | 9273 |
| 578 | 20240628 | 095200 | 4290920940 | 7630 | 7630 | 7630 | 7610 | 6543 |
| 579 | 20240628 | 095100 | 4241075300 | 7610 | 7670 | 7670 | 7610 | 17775 |
| 580 | 20240628 | 095000 | 4105315950 | 7660 | 7680 | 7690 | 7650 | 28078 |
| 581 | 20240628 | 094900 | 3889751190 | 7670 | 7640 | 7680 | 7630 | 26860 |
| 582 | 20240628 | 094800 | 3683912090 | 7630 | 7650 | 7650 | 7630 | 7257 |
| 583 | 20240628 | 094700 | 3628462850 | 7650 | 7650 | 7650 | 7640 | 13012 |
| 584 | 20240628 | 094600 | 3529019870 | 7640 | 7620 | 7650 | 7620 | 7170 |
| 585 | 20240628 | 094500 | 3474246590 | 7620 | 7610 | 7640 | 7600 | 13085 |
| 586 | 20240628 | 094400 | 3374596640 | 7600 | 7640 | 7650 | 7600 | 13820 |
| 587 | 20240628 | 094300 | 3269153640 | 7640 | 7630 | 7650 | 7620 | 24117 |
| 588 | 20240628 | 094200 | 3084879640 | 7630 | 7600 | 7630 | 7600 | 13464 |
| 589 | 20240628 | 094100 | 2982385810 | 7600 | 7580 | 7610 | 7580 | 8303 |
| 590 | 20240628 | 094000 | 2919318950 | 7580 | 7620 | 7630 | 7580 | 26758 |
| 591 | 20240628 | 093900 | 2715440720 | 7630 | 7600 | 7630 | 7580 | 18679 |
| 592 | 20240628 | 093800 | 2573158920 | 7600 | 7570 | 7630 | 7540 | 43797 |
| 593 | 20240628 | 093700 | 2240819170 | 7570 | 7580 | 7590 | 7560 | 11755 |
| 594 | 20240628 | 093600 | 2151755880 | 7580 | 7560 | 7580 | 7550 | 13899 |
| 595 | 20240628 | 093500 | 2046503310 | 7570 | 7510 | 7570 | 7510 | 29151 |
| 596 | 20240628 | 093400 | 1826766090 | 7510 | 7520 | 7530 | 7510 | 3474 |
| 597 | 20240628 | 093300 | 1800632960 | 7520 | 7510 | 7530 | 7500 | 10807 |
| 598 | 20240628 | 093200 | 1719363690 | 7510 | 7470 | 7510 | 7470 | 7839 |
| 599 | 20240628 | 093100 | 1660629990 | 7470 | 7480 | 7480 | 7470 | 2374 |
| 600 | 20240628 | 093000 | 1642885630 | 7480 | 7480 | 7480 | 7470 | 6362 |
| 601 | 20240628 | 092900 | 1595325310 | 7480 | 7490 | 7490 | 7460 | 3343 |
| 602 | 20240628 | 092800 | 1570339160 | 7480 | 7490 | 7490 | 7480 | 1061 |
| 603 | 20240628 | 092700 | 1562393800 | 7490 | 7510 | 7520 | 7490 | 1408 |
| 604 | 20240628 | 092600 | 1551817990 | 7520 | 7480 | 7520 | 7470 | 12068 |
| 605 | 20240628 | 092500 | 1461307510 | 7470 | 7480 | 7490 | 7470 | 2948 |
| 606 | 20240628 | 092400 | 1439261180 | 7490 | 7500 | 7500 | 7480 | 1845 |
| 607 | 20240628 | 092300 | 1425447130 | 7500 | 7490 | 7500 | 7490 | 8397 |
| 608 | 20240628 | 092200 | 1362497180 | 7500 | 7520 | 7520 | 7500 | 4968 |
| 609 | 20240628 | 092100 | 1325225480 | 7520 | 7490 | 7530 | 7480 | 12994 |
| 610 | 20240628 | 092000 | 1227518000 | 7490 | 7550 | 7550 | 7490 | 9740 |
| 611 | 20240628 | 091900 | 1154165340 | 7550 | 7510 | 7550 | 7490 | 22155 |
| 612 | 20240628 | 091800 | 987620810 | 7520 | 7500 | 7530 | 7490 | 12404 |
| 613 | 20240628 | 091700 | 894447580 | 7490 | 7480 | 7500 | 7460 | 6361 |
| 614 | 20240628 | 091600 | 846894430 | 7480 | 7440 | 7500 | 7440 | 15571 |
| 615 | 20240628 | 091500 | 730531490 | 7440 | 7440 | 7440 | 7440 | 3674 |
| 616 | 20240628 | 091400 | 703196930 | 7440 | 7430 | 7450 | 7430 | 4189 |
| 617 | 20240628 | 091300 | 672036070 | 7430 | 7410 | 7430 | 7410 | 3203 |
| 618 | 20240628 | 091200 | 648263360 | 7420 | 7420 | 7420 | 7410 | 2200 |
| 619 | 20240628 | 091100 | 631939980 | 7420 | 7400 | 7430 | 7400 | 4556 |
| 620 | 20240628 | 091000 | 598154340 | 7400 | 7360 | 7410 | 7360 | 6862 |
| 621 | 20240628 | 090900 | 547488220 | 7370 | 7370 | 7370 | 7350 | 4815 |
| 622 | 20240628 | 090800 | 512023030 | 7350 | 7340 | 7360 | 7320 | 11876 |
| 623 | 20240628 | 090700 | 424778140 | 7340 | 7360 | 7360 | 7330 | 12386 |
| 624 | 20240628 | 090600 | 333771580 | 7360 | 7370 | 7380 | 7360 | 7810 |
| 625 | 20240628 | 090500 | 276235700 | 7370 | 7390 | 7390 | 7370 | 5813 |
| 626 | 20240628 | 090400 | 233368010 | 7390 | 7390 | 7390 | 7370 | 4229 |
| 627 | 20240628 | 090300 | 202166760 | 7390 | 7360 | 7390 | 7360 | 1407 |
| 628 | 20240628 | 090200 | 191797750 | 7360 | 7350 | 7400 | 7350 | 4892 |
| 629 | 20240628 | 090100 | 155768310 | 7360 | 7370 | 7370 | 7350 | 3061 |
| 630 | 20240628 | 090000 | 133229660 | 7350 | 7340 | 7390 | 7310 | 16068 |