32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 70894 |
| 3 | 20240701 | 192700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240701 | 192600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240701 | 192500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240701 | 192400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240701 | 192300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240701 | 192200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240701 | 192100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240701 | 192000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240701 | 191900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240701 | 191800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240701 | 191700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240701 | 191600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240701 | 191500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240701 | 191400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240701 | 191300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240701 | 191200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240701 | 191100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240701 | 191000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240701 | 190900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240701 | 190800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240701 | 190700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240701 | 190600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240701 | 190500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240701 | 190400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240701 | 190300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240701 | 190200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240701 | 190100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240701 | 190000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240701 | 185900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240701 | 185800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 70894 |
| 33 | 20240701 | 185700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240701 | 185600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240701 | 185500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240701 | 185400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240701 | 185300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240701 | 185200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240701 | 185100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240701 | 185000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240701 | 184900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240701 | 184800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240701 | 184700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240701 | 184600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240701 | 184500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240701 | 184400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240701 | 184300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240701 | 184200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240701 | 184100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240701 | 184000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240701 | 183900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240701 | 183800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240701 | 183700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240701 | 183600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240701 | 183500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240701 | 183400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240701 | 183300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240701 | 183200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240701 | 183100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240701 | 183000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240701 | 182900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240701 | 182800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 70894 |
| 63 | 20240701 | 182700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240701 | 182600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240701 | 182500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240701 | 182400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240701 | 182300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240701 | 182200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240701 | 182100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240701 | 182000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240701 | 181900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240701 | 181800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240701 | 181700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240701 | 181600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240701 | 181500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240701 | 181400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240701 | 181300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240701 | 181200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240701 | 181100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240701 | 181000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240701 | 180900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240701 | 180800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240701 | 180700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240701 | 180600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240701 | 180500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240701 | 180400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240701 | 180300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240701 | 180200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240701 | 180100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240701 | 180000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240701 | 175900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240701 | 175800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 70894 |
| 93 | 20240701 | 175700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240701 | 175600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240701 | 175500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240701 | 175400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240701 | 175300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240701 | 175200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240701 | 175100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240701 | 175000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240701 | 174900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240701 | 174800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240701 | 174700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240701 | 174600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240701 | 174500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240701 | 174400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240701 | 174300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240701 | 174200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240701 | 174100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240701 | 174000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240701 | 173900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240701 | 173800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240701 | 173700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240701 | 173600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240701 | 173500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240701 | 173400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240701 | 173300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240701 | 173200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240701 | 173100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240701 | 173000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240701 | 172900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240701 | 172800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 70894 |
| 123 | 20240701 | 172700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240701 | 172600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240701 | 172500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240701 | 172400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240701 | 172300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240701 | 172200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240701 | 172100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240701 | 172000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240701 | 171900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240701 | 171800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240701 | 171700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240701 | 171600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240701 | 171500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240701 | 171400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240701 | 171300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240701 | 171200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240701 | 171100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240701 | 171000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240701 | 170900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240701 | 170800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240701 | 170700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240701 | 170600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240701 | 170500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240701 | 170400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240701 | 170300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240701 | 170200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240701 | 170100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240701 | 170000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240701 | 165900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240701 | 165800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 70894 |
| 153 | 20240701 | 165700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240701 | 165600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240701 | 165500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240701 | 165400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240701 | 165300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240701 | 165200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240701 | 165100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240701 | 165000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240701 | 164900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240701 | 164800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240701 | 164700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240701 | 164600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240701 | 164500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240701 | 164400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240701 | 164300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240701 | 164200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240701 | 164100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240701 | 164000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240701 | 163900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240701 | 163800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240701 | 163700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240701 | 163600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240701 | 163500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240701 | 163400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240701 | 163300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240701 | 163200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240701 | 163100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240701 | 163000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240701 | 162900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240701 | 162800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 70894 |
| 183 | 20240701 | 162700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240701 | 162600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240701 | 162500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240701 | 162400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240701 | 162300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240701 | 162200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240701 | 162100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240701 | 162000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240701 | 161900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240701 | 161800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240701 | 161700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240701 | 161600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20240701 | 161500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20240701 | 161400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20240701 | 161300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20240701 | 161200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240701 | 161100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20240701 | 161000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20240701 | 160900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20240701 | 160800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20240701 | 160700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20240701 | 160600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20240701 | 160500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20240701 | 160400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20240701 | 160300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20240701 | 160200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20240701 | 160100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20240701 | 160000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20240701 | 155900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20240701 | 155800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 70894 |
| 213 | 20240701 | 155700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20240701 | 155600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20240701 | 155500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20240701 | 155400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20240701 | 155300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20240701 | 155200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20240701 | 155100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20240701 | 155000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20240701 | 154900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20240701 | 154800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20240701 | 154700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20240701 | 154600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20240701 | 154500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20240701 | 154400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20240701 | 154300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20240701 | 154200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20240701 | 154100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20240701 | 154000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20240701 | 153900 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20240701 | 153800 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20240701 | 153700 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20240701 | 153600 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20240701 | 153500 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20240701 | 153400 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20240701 | 153300 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20240701 | 153200 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20240701 | 153100 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20240701 | 153000 | 21633531030 | 7940 | 7940 | 7940 | 7940 | 70894 |
| 241 | 20240701 | 152900 | 21070632670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20240701 | 152800 | 21070632670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 243 | 20240701 | 152700 | 21070632670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20240701 | 152600 | 21070632670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20240701 | 152500 | 21070632670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20240701 | 152400 | 21070632670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20240701 | 152300 | 21070632670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20240701 | 152200 | 21070632670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20240701 | 152100 | 21070632670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20240701 | 152000 | 21070632670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20240701 | 151900 | 21070632670 | 7940 | 7940 | 7940 | 7930 | 17966 |
| 252 | 20240701 | 151800 | 20928037710 | 7930 | 7920 | 7940 | 7900 | 20835 |
| 253 | 20240701 | 151700 | 20762950800 | 7920 | 7910 | 7930 | 7910 | 13536 |
| 254 | 20240701 | 151600 | 20655674430 | 7920 | 7910 | 7920 | 7900 | 9182 |
| 255 | 20240701 | 151500 | 20583037370 | 7910 | 7890 | 7910 | 7890 | 6196 |
| 256 | 20240701 | 151400 | 20534095540 | 7900 | 7900 | 7910 | 7890 | 14263 |
| 257 | 20240701 | 151300 | 20421514020 | 7910 | 7890 | 7910 | 7890 | 9394 |
| 258 | 20240701 | 151200 | 20347305640 | 7900 | 7920 | 7920 | 7890 | 21799 |
| 259 | 20240701 | 151100 | 20175157470 | 7910 | 7910 | 7930 | 7900 | 8829 |
| 260 | 20240701 | 151000 | 20105275110 | 7900 | 7940 | 7940 | 7900 | 23354 |
| 261 | 20240701 | 150900 | 19920354900 | 7930 | 7920 | 7940 | 7920 | 17115 |
| 262 | 20240701 | 150800 | 19784601320 | 7920 | 7930 | 7930 | 7920 | 8948 |
| 263 | 20240701 | 150700 | 19713696670 | 7930 | 7930 | 7940 | 7920 | 15380 |
| 264 | 20240701 | 150600 | 19591714830 | 7930 | 7930 | 7930 | 7920 | 8008 |
| 265 | 20240701 | 150500 | 19528239450 | 7930 | 7940 | 7940 | 7920 | 35250 |
| 266 | 20240701 | 150400 | 19248801920 | 7940 | 7910 | 7940 | 7910 | 65687 |
| 267 | 20240701 | 150300 | 18727970770 | 7910 | 7880 | 7910 | 7880 | 47699 |
| 268 | 20240701 | 150200 | 18351263250 | 7890 | 7880 | 7890 | 7880 | 3402 |
| 269 | 20240701 | 150100 | 18324445880 | 7880 | 7890 | 7890 | 7880 | 5666 |
| 270 | 20240701 | 150000 | 18279746680 | 7890 | 7880 | 7890 | 7880 | 3245 |
| 271 | 20240701 | 145900 | 18254150690 | 7880 | 7880 | 7890 | 7880 | 3712 |
| 272 | 20240701 | 145800 | 18224889480 | 7890 | 7890 | 7890 | 7880 | 3433 |
| 273 | 20240701 | 145700 | 18197832050 | 7890 | 7880 | 7890 | 7880 | 2224 |
| 274 | 20240701 | 145600 | 18180288540 | 7890 | 7880 | 7890 | 7880 | 6591 |
| 275 | 20240701 | 145500 | 18128344550 | 7880 | 7880 | 7880 | 7870 | 2358 |
| 276 | 20240701 | 145400 | 18109772880 | 7870 | 7870 | 7880 | 7870 | 432 |
| 277 | 20240701 | 145300 | 18106372500 | 7870 | 7880 | 7880 | 7860 | 3013 |
| 278 | 20240701 | 145200 | 18082663080 | 7870 | 7880 | 7880 | 7870 | 5481 |
| 279 | 20240701 | 145100 | 18039508940 | 7880 | 7880 | 7880 | 7870 | 2020 |
| 280 | 20240701 | 145000 | 18023601050 | 7870 | 7860 | 7880 | 7860 | 8437 |
| 281 | 20240701 | 144900 | 17957176440 | 7860 | 7860 | 7870 | 7850 | 2764 |
| 282 | 20240701 | 144800 | 17935463700 | 7860 | 7860 | 7870 | 7850 | 4358 |
| 283 | 20240701 | 144700 | 17901217500 | 7860 | 7880 | 7880 | 7860 | 5233 |
| 284 | 20240701 | 144600 | 17860064600 | 7880 | 7870 | 7880 | 7860 | 8048 |
| 285 | 20240701 | 144500 | 17796677310 | 7870 | 7860 | 7870 | 7860 | 2381 |
| 286 | 20240701 | 144400 | 17777958980 | 7870 | 7880 | 7880 | 7860 | 1713 |
| 287 | 20240701 | 144300 | 17764481710 | 7880 | 7870 | 7880 | 7870 | 3534 |
| 288 | 20240701 | 144200 | 17736663310 | 7870 | 7870 | 7870 | 7850 | 8811 |
| 289 | 20240701 | 144100 | 17667381910 | 7880 | 7880 | 7880 | 7870 | 1532 |
| 290 | 20240701 | 144000 | 17655324660 | 7880 | 7870 | 7880 | 7870 | 2694 |
| 291 | 20240701 | 143900 | 17634099840 | 7880 | 7870 | 7880 | 7870 | 2383 |
| 292 | 20240701 | 143800 | 17615334790 | 7870 | 7870 | 7880 | 7870 | 2289 |
| 293 | 20240701 | 143700 | 17597317350 | 7870 | 7870 | 7890 | 7860 | 8800 |
| 294 | 20240701 | 143600 | 17528007460 | 7880 | 7890 | 7890 | 7870 | 2962 |
| 295 | 20240701 | 143500 | 17504663450 | 7890 | 7880 | 7890 | 7880 | 2143 |
| 296 | 20240701 | 143400 | 17487764940 | 7880 | 7880 | 7880 | 7860 | 8303 |
| 297 | 20240701 | 143300 | 17422388740 | 7880 | 7870 | 7880 | 7870 | 702 |
| 298 | 20240701 | 143200 | 17416863060 | 7870 | 7890 | 7890 | 7870 | 4425 |
| 299 | 20240701 | 143100 | 17381993860 | 7890 | 7880 | 7890 | 7860 | 7102 |
| 300 | 20240701 | 143000 | 17326042150 | 7880 | 7870 | 7880 | 7860 | 1887 |
| 301 | 20240701 | 142900 | 17311191240 | 7860 | 7860 | 7870 | 7860 | 3664 |
| 302 | 20240701 | 142800 | 17282356040 | 7870 | 7870 | 7870 | 7860 | 3163 |
| 303 | 20240701 | 142700 | 17257464090 | 7870 | 7870 | 7870 | 7860 | 403 |
| 304 | 20240701 | 142600 | 17254296200 | 7860 | 7870 | 7870 | 7860 | 1194 |
| 305 | 20240701 | 142500 | 17244908410 | 7870 | 7870 | 7870 | 7860 | 360 |
| 306 | 20240701 | 142400 | 17242076910 | 7860 | 7870 | 7870 | 7860 | 1840 |
| 307 | 20240701 | 142300 | 17227596400 | 7870 | 7870 | 7870 | 7860 | 1901 |
| 308 | 20240701 | 142200 | 17212639380 | 7870 | 7870 | 7870 | 7860 | 3188 |
| 309 | 20240701 | 142100 | 17187549830 | 7860 | 7860 | 7870 | 7850 | 3707 |
| 310 | 20240701 | 142000 | 17158383400 | 7860 | 7860 | 7870 | 7850 | 544 |
| 311 | 20240701 | 141900 | 17154111530 | 7860 | 7870 | 7870 | 7860 | 1718 |
| 312 | 20240701 | 141800 | 17140607640 | 7860 | 7830 | 7860 | 7830 | 5734 |
| 313 | 20240701 | 141700 | 17095622460 | 7830 | 7830 | 7840 | 7830 | 1174 |
| 314 | 20240701 | 141600 | 17086429830 | 7840 | 7830 | 7840 | 7820 | 2459 |
| 315 | 20240701 | 141500 | 17067174580 | 7830 | 7820 | 7840 | 7820 | 2530 |
| 316 | 20240701 | 141400 | 17047382190 | 7820 | 7830 | 7840 | 7810 | 10494 |
| 317 | 20240701 | 141300 | 16965316920 | 7840 | 7840 | 7850 | 7820 | 5377 |
| 318 | 20240701 | 141200 | 16923181360 | 7840 | 7830 | 7850 | 7830 | 1989 |
| 319 | 20240701 | 141100 | 16907588980 | 7830 | 7830 | 7840 | 7820 | 2066 |
| 320 | 20240701 | 141000 | 16891415930 | 7830 | 7840 | 7840 | 7820 | 3182 |
| 321 | 20240701 | 140900 | 16866498560 | 7830 | 7840 | 7840 | 7810 | 10016 |
| 322 | 20240701 | 140800 | 16788112830 | 7840 | 7840 | 7850 | 7840 | 12015 |
| 323 | 20240701 | 140700 | 16693915190 | 7850 | 7860 | 7860 | 7840 | 7981 |
| 324 | 20240701 | 140600 | 16631264590 | 7870 | 7860 | 7870 | 7860 | 1539 |
| 325 | 20240701 | 140500 | 16619167980 | 7860 | 7870 | 7870 | 7860 | 214 |
| 326 | 20240701 | 140400 | 16617484210 | 7860 | 7860 | 7870 | 7860 | 1216 |
| 327 | 20240701 | 140300 | 16607918960 | 7860 | 7870 | 7870 | 7860 | 1073 |
| 328 | 20240701 | 140200 | 16599477060 | 7860 | 7860 | 7870 | 7850 | 3026 |
| 329 | 20240701 | 140100 | 16575683750 | 7850 | 7860 | 7870 | 7850 | 1661 |
| 330 | 20240701 | 140000 | 16562623700 | 7860 | 7850 | 7870 | 7850 | 5552 |
| 331 | 20240701 | 135900 | 16519015060 | 7850 | 7870 | 7870 | 7850 | 3442 |
| 332 | 20240701 | 135800 | 16491973670 | 7870 | 7870 | 7870 | 7860 | 974 |
| 333 | 20240701 | 135700 | 16484309950 | 7870 | 7870 | 7870 | 7860 | 1776 |
| 334 | 20240701 | 135600 | 16470348370 | 7880 | 7870 | 7880 | 7860 | 3347 |
| 335 | 20240701 | 135500 | 16444010420 | 7870 | 7890 | 7890 | 7870 | 1748 |
| 336 | 20240701 | 135400 | 16430237310 | 7880 | 7890 | 7890 | 7880 | 4928 |
| 337 | 20240701 | 135300 | 16391391250 | 7880 | 7890 | 7890 | 7880 | 1507 |
| 338 | 20240701 | 135200 | 16379514710 | 7880 | 7890 | 7890 | 7880 | 542 |
| 339 | 20240701 | 135100 | 16375242720 | 7890 | 7890 | 7890 | 7880 | 2012 |
| 340 | 20240701 | 135000 | 16359373320 | 7890 | 7890 | 7890 | 7880 | 1695 |
| 341 | 20240701 | 134900 | 16346013680 | 7880 | 7880 | 7890 | 7880 | 1573 |
| 342 | 20240701 | 134800 | 16333615130 | 7880 | 7880 | 7890 | 7880 | 1789 |
| 343 | 20240701 | 134700 | 16319510270 | 7890 | 7880 | 7890 | 7880 | 4192 |
| 344 | 20240701 | 134600 | 16286472000 | 7880 | 7890 | 7890 | 7870 | 4330 |
| 345 | 20240701 | 134500 | 16252347530 | 7880 | 7870 | 7880 | 7870 | 3325 |
| 346 | 20240701 | 134400 | 16226148470 | 7880 | 7870 | 7880 | 7860 | 1957 |
| 347 | 20240701 | 134300 | 16210750290 | 7870 | 7860 | 7870 | 7860 | 604 |
| 348 | 20240701 | 134200 | 16206000550 | 7870 | 7860 | 7870 | 7860 | 3928 |
| 349 | 20240701 | 134100 | 16175124840 | 7870 | 7870 | 7870 | 7860 | 1755 |
| 350 | 20240701 | 134000 | 16161320150 | 7870 | 7870 | 7870 | 7860 | 1556 |
| 351 | 20240701 | 133900 | 16149086450 | 7860 | 7850 | 7860 | 7850 | 2251 |
| 352 | 20240701 | 133800 | 16131409530 | 7870 | 7860 | 7870 | 7850 | 2297 |
| 353 | 20240701 | 133700 | 16113357260 | 7860 | 7860 | 7870 | 7850 | 936 |
| 354 | 20240701 | 133600 | 16105999180 | 7850 | 7870 | 7870 | 7850 | 365 |
| 355 | 20240701 | 133500 | 16103128950 | 7850 | 7840 | 7870 | 7840 | 4449 |
| 356 | 20240701 | 133400 | 16068200010 | 7840 | 7850 | 7860 | 7840 | 6790 |
| 357 | 20240701 | 133300 | 16014934550 | 7840 | 7870 | 7880 | 7840 | 17640 |
| 358 | 20240701 | 133200 | 15876389890 | 7880 | 7870 | 7880 | 7860 | 4182 |
| 359 | 20240701 | 133100 | 15843477610 | 7870 | 7880 | 7880 | 7860 | 4435 |
| 360 | 20240701 | 133000 | 15808573030 | 7880 | 7870 | 7880 | 7870 | 4584 |
| 361 | 20240701 | 132900 | 15772462840 | 7880 | 7880 | 7890 | 7870 | 8505 |
| 362 | 20240701 | 132800 | 15705488010 | 7880 | 7890 | 7900 | 7880 | 3246 |
| 363 | 20240701 | 132700 | 15679878060 | 7890 | 7910 | 7920 | 7880 | 19138 |
| 364 | 20240701 | 132600 | 15528618680 | 7910 | 7900 | 7910 | 7900 | 10541 |
| 365 | 20240701 | 132500 | 15445254940 | 7900 | 7890 | 7910 | 7890 | 15118 |
| 366 | 20240701 | 132400 | 15325803420 | 7900 | 7900 | 7900 | 7880 | 5157 |
| 367 | 20240701 | 132300 | 15285117340 | 7900 | 7900 | 7910 | 7880 | 35513 |
| 368 | 20240701 | 132200 | 15004712990 | 7900 | 7890 | 7900 | 7880 | 12003 |
| 369 | 20240701 | 132100 | 14910003980 | 7890 | 7870 | 7890 | 7870 | 8102 |
| 370 | 20240701 | 132000 | 14846163740 | 7880 | 7880 | 7880 | 7870 | 6656 |
| 371 | 20240701 | 131900 | 14793716960 | 7880 | 7880 | 7880 | 7870 | 6807 |
| 372 | 20240701 | 131800 | 14740078590 | 7870 | 7870 | 7880 | 7870 | 1552 |
| 373 | 20240701 | 131700 | 14727849980 | 7880 | 7870 | 7880 | 7860 | 1441 |
| 374 | 20240701 | 131600 | 14716506810 | 7870 | 7870 | 7870 | 7860 | 4577 |
| 375 | 20240701 | 131500 | 14680495130 | 7870 | 7860 | 7870 | 7850 | 1833 |
| 376 | 20240701 | 131400 | 14666092760 | 7860 | 7870 | 7870 | 7860 | 3185 |
| 377 | 20240701 | 131300 | 14641058180 | 7860 | 7860 | 7870 | 7860 | 1406 |
| 378 | 20240701 | 131200 | 14629995650 | 7870 | 7870 | 7870 | 7860 | 797 |
| 379 | 20240701 | 131100 | 14623727620 | 7870 | 7860 | 7870 | 7860 | 183 |
| 380 | 20240701 | 131000 | 14622287820 | 7860 | 7860 | 7870 | 7860 | 1835 |
| 381 | 20240701 | 130900 | 14607862290 | 7860 | 7860 | 7860 | 7850 | 4631 |
| 382 | 20240701 | 130800 | 14571462640 | 7860 | 7860 | 7870 | 7860 | 2831 |
| 383 | 20240701 | 130700 | 14549207680 | 7870 | 7870 | 7870 | 7860 | 1744 |
| 384 | 20240701 | 130600 | 14535488010 | 7870 | 7860 | 7870 | 7860 | 561 |
| 385 | 20240701 | 130500 | 14531073190 | 7860 | 7860 | 7870 | 7860 | 848 |
| 386 | 20240701 | 130400 | 14524407800 | 7870 | 7870 | 7870 | 7860 | 1056 |
| 387 | 20240701 | 130300 | 14516104260 | 7870 | 7860 | 7870 | 7860 | 2989 |
| 388 | 20240701 | 130200 | 14492592580 | 7860 | 7860 | 7870 | 7860 | 2633 |
| 389 | 20240701 | 130100 | 14471891820 | 7860 | 7870 | 7870 | 7860 | 1781 |
| 390 | 20240701 | 130000 | 14457880590 | 7860 | 7860 | 7870 | 7860 | 1022 |
| 391 | 20240701 | 125900 | 14449847010 | 7860 | 7850 | 7870 | 7850 | 1236 |
| 392 | 20240701 | 125800 | 14440129180 | 7850 | 7850 | 7860 | 7850 | 707 |
| 393 | 20240701 | 125700 | 14434573320 | 7850 | 7850 | 7860 | 7840 | 7328 |
| 394 | 20240701 | 125600 | 14377040810 | 7840 | 7830 | 7850 | 7830 | 2872 |
| 395 | 20240701 | 125500 | 14354524060 | 7840 | 7850 | 7850 | 7840 | 2724 |
| 396 | 20240701 | 125400 | 14333161530 | 7840 | 7850 | 7850 | 7840 | 2126 |
| 397 | 20240701 | 125300 | 14316478510 | 7850 | 7850 | 7860 | 7850 | 870 |
| 398 | 20240701 | 125200 | 14309648990 | 7850 | 7860 | 7860 | 7850 | 1804 |
| 399 | 20240701 | 125100 | 14295486430 | 7850 | 7850 | 7860 | 7850 | 357 |
| 400 | 20240701 | 125000 | 14292681470 | 7840 | 7860 | 7860 | 7840 | 4933 |
| 401 | 20240701 | 124900 | 14253957280 | 7870 | 7860 | 7870 | 7850 | 1464 |
| 402 | 20240701 | 124800 | 14242450540 | 7860 | 7860 | 7870 | 7850 | 6524 |
| 403 | 20240701 | 124700 | 14191177320 | 7860 | 7850 | 7870 | 7850 | 3525 |
| 404 | 20240701 | 124600 | 14163464170 | 7850 | 7880 | 7880 | 7850 | 7405 |
| 405 | 20240701 | 124500 | 14105203120 | 7880 | 7880 | 7880 | 7870 | 4585 |
| 406 | 20240701 | 124400 | 14069077830 | 7880 | 7880 | 7880 | 7870 | 3998 |
| 407 | 20240701 | 124300 | 14037606630 | 7870 | 7880 | 7880 | 7860 | 4790 |
| 408 | 20240701 | 124200 | 13999911040 | 7880 | 7870 | 7880 | 7870 | 2509 |
| 409 | 20240701 | 124100 | 13980159300 | 7870 | 7880 | 7880 | 7870 | 3304 |
| 410 | 20240701 | 124000 | 13954135750 | 7870 | 7880 | 7880 | 7860 | 6838 |
| 411 | 20240701 | 123900 | 13900313950 | 7880 | 7880 | 7880 | 7870 | 7456 |
| 412 | 20240701 | 123800 | 13841582290 | 7870 | 7870 | 7880 | 7870 | 6772 |
| 413 | 20240701 | 123700 | 13788231970 | 7880 | 7870 | 7880 | 7870 | 3856 |
| 414 | 20240701 | 123600 | 13757861230 | 7880 | 7840 | 7880 | 7840 | 25060 |
| 415 | 20240701 | 123500 | 13560721470 | 7840 | 7840 | 7840 | 7830 | 8523 |
| 416 | 20240701 | 123400 | 13493975480 | 7850 | 7850 | 7860 | 7840 | 3034 |
| 417 | 20240701 | 123300 | 13470181480 | 7850 | 7850 | 7850 | 7850 | 1231 |
| 418 | 20240701 | 123200 | 13460518130 | 7850 | 7850 | 7860 | 7850 | 2304 |
| 419 | 20240701 | 123100 | 13442430520 | 7850 | 7840 | 7850 | 7840 | 771 |
| 420 | 20240701 | 123000 | 13436378730 | 7840 | 7860 | 7860 | 7840 | 2384 |
| 421 | 20240701 | 122900 | 13417665010 | 7860 | 7850 | 7860 | 7850 | 1447 |
| 422 | 20240701 | 122800 | 13406301460 | 7850 | 7840 | 7850 | 7840 | 6249 |
| 423 | 20240701 | 122700 | 13357265900 | 7850 | 7850 | 7850 | 7840 | 321 |
| 424 | 20240701 | 122600 | 13354749030 | 7850 | 7850 | 7850 | 7840 | 848 |
| 425 | 20240701 | 122500 | 13348100690 | 7850 | 7840 | 7850 | 7840 | 4192 |
| 426 | 20240701 | 122400 | 13315229830 | 7840 | 7840 | 7840 | 7840 | 31 |
| 427 | 20240701 | 122300 | 13314986790 | 7830 | 7830 | 7840 | 7830 | 1072 |
| 428 | 20240701 | 122200 | 13306590360 | 7840 | 7840 | 7840 | 7830 | 312 |
| 429 | 20240701 | 122100 | 13304146970 | 7840 | 7830 | 7840 | 7820 | 3778 |
| 430 | 20240701 | 122000 | 13274559250 | 7830 | 7830 | 7830 | 7820 | 1173 |
| 431 | 20240701 | 121900 | 13265376140 | 7830 | 7830 | 7830 | 7820 | 746 |
| 432 | 20240701 | 121800 | 13259537740 | 7840 | 7840 | 7840 | 7840 | 480 |
| 433 | 20240701 | 121700 | 13255774540 | 7830 | 7840 | 7840 | 7830 | 1734 |
| 434 | 20240701 | 121600 | 13242192950 | 7850 | 7840 | 7850 | 7830 | 1060 |
| 435 | 20240701 | 121500 | 13233887730 | 7840 | 7850 | 7850 | 7830 | 1124 |
| 436 | 20240701 | 121400 | 13225080850 | 7850 | 7850 | 7850 | 7830 | 2342 |
| 437 | 20240701 | 121300 | 13206713090 | 7850 | 7850 | 7860 | 7850 | 1936 |
| 438 | 20240701 | 121200 | 13191514490 | 7850 | 7860 | 7860 | 7850 | 1545 |
| 439 | 20240701 | 121100 | 13179385450 | 7850 | 7850 | 7860 | 7850 | 2019 |
| 440 | 20240701 | 121000 | 13163536290 | 7850 | 7850 | 7850 | 7840 | 585 |
| 441 | 20240701 | 120900 | 13158944210 | 7850 | 7850 | 7860 | 7840 | 3776 |
| 442 | 20240701 | 120800 | 13129301600 | 7850 | 7840 | 7850 | 7820 | 4620 |
| 443 | 20240701 | 120700 | 13093098530 | 7820 | 7830 | 7840 | 7820 | 3579 |
| 444 | 20240701 | 120600 | 13065083660 | 7830 | 7820 | 7830 | 7820 | 962 |
| 445 | 20240701 | 120500 | 13057554370 | 7830 | 7840 | 7840 | 7830 | 9836 |
| 446 | 20240701 | 120400 | 12980528570 | 7830 | 7840 | 7840 | 7830 | 2594 |
| 447 | 20240701 | 120300 | 12960198690 | 7840 | 7830 | 7840 | 7830 | 4071 |
| 448 | 20240701 | 120200 | 12928285690 | 7830 | 7830 | 7830 | 7820 | 3143 |
| 449 | 20240701 | 120100 | 12903676010 | 7830 | 7820 | 7830 | 7820 | 590 |
| 450 | 20240701 | 120000 | 12899062140 | 7820 | 7820 | 7830 | 7810 | 1365 |
| 451 | 20240701 | 115900 | 12888388590 | 7820 | 7810 | 7820 | 7800 | 5294 |
| 452 | 20240701 | 115800 | 12847051540 | 7810 | 7830 | 7830 | 7810 | 4541 |
| 453 | 20240701 | 115700 | 12811562880 | 7830 | 7830 | 7840 | 7820 | 3398 |
| 454 | 20240701 | 115600 | 12784969860 | 7840 | 7840 | 7840 | 7830 | 2006 |
| 455 | 20240701 | 115500 | 12769243300 | 7840 | 7840 | 7840 | 7830 | 5290 |
| 456 | 20240701 | 115400 | 12727799890 | 7840 | 7840 | 7850 | 7830 | 3706 |
| 457 | 20240701 | 115300 | 12698745370 | 7850 | 7840 | 7850 | 7840 | 3345 |
| 458 | 20240701 | 115200 | 12672505030 | 7850 | 7860 | 7860 | 7840 | 7669 |
| 459 | 20240701 | 115100 | 12612292150 | 7860 | 7870 | 7870 | 7840 | 8900 |
| 460 | 20240701 | 115000 | 12542400920 | 7870 | 7870 | 7870 | 7850 | 7473 |
| 461 | 20240701 | 114900 | 12483638940 | 7850 | 7870 | 7890 | 7850 | 12890 |
| 462 | 20240701 | 114800 | 12382176020 | 7870 | 7880 | 7900 | 7860 | 33158 |
| 463 | 20240701 | 114700 | 12120535800 | 7880 | 7820 | 7890 | 7810 | 38211 |
| 464 | 20240701 | 114600 | 11819951320 | 7820 | 7840 | 7840 | 7810 | 2899 |
| 465 | 20240701 | 114500 | 11797276860 | 7840 | 7840 | 7840 | 7830 | 34139 |
| 466 | 20240701 | 114400 | 11529791990 | 7840 | 7820 | 7840 | 7820 | 7804 |
| 467 | 20240701 | 114300 | 11468653730 | 7820 | 7800 | 7840 | 7800 | 12542 |
| 468 | 20240701 | 114200 | 11370621000 | 7790 | 7780 | 7800 | 7780 | 2704 |
| 469 | 20240701 | 114100 | 11349537010 | 7780 | 7790 | 7800 | 7780 | 667 |
| 470 | 20240701 | 114000 | 11344341310 | 7790 | 7790 | 7800 | 7790 | 3125 |
| 471 | 20240701 | 113900 | 11319983450 | 7790 | 7790 | 7800 | 7780 | 2675 |
| 472 | 20240701 | 113800 | 11299145000 | 7780 | 7780 | 7800 | 7780 | 2889 |
| 473 | 20240701 | 113700 | 11276639520 | 7790 | 7780 | 7790 | 7760 | 5253 |
| 474 | 20240701 | 113600 | 11235829520 | 7780 | 7770 | 7780 | 7770 | 2880 |
| 475 | 20240701 | 113500 | 11213446740 | 7770 | 7770 | 7770 | 7770 | 3595 |
| 476 | 20240701 | 113400 | 11185513590 | 7780 | 7790 | 7790 | 7780 | 2551 |
| 477 | 20240701 | 113300 | 11165666800 | 7780 | 7780 | 7790 | 7780 | 431 |
| 478 | 20240701 | 113200 | 11162313230 | 7790 | 7790 | 7790 | 7780 | 1332 |
| 479 | 20240701 | 113100 | 11151946900 | 7790 | 7800 | 7800 | 7780 | 1777 |
| 480 | 20240701 | 113000 | 11138104010 | 7800 | 7790 | 7800 | 7790 | 1596 |
| 481 | 20240701 | 112900 | 11125671090 | 7800 | 7790 | 7800 | 7790 | 6374 |
| 482 | 20240701 | 112800 | 11075960400 | 7800 | 7790 | 7800 | 7780 | 681 |
| 483 | 20240701 | 112700 | 11070657660 | 7790 | 7790 | 7800 | 7790 | 2682 |
| 484 | 20240701 | 112600 | 11049764330 | 7800 | 7800 | 7800 | 7790 | 217 |
| 485 | 20240701 | 112500 | 11048071790 | 7790 | 7790 | 7800 | 7780 | 1684 |
| 486 | 20240701 | 112400 | 11034960660 | 7780 | 7780 | 7800 | 7780 | 2919 |
| 487 | 20240701 | 112300 | 11012224550 | 7780 | 7790 | 7800 | 7780 | 3755 |
| 488 | 20240701 | 112200 | 10982996750 | 7780 | 7780 | 7790 | 7780 | 1711 |
| 489 | 20240701 | 112100 | 10969682970 | 7780 | 7790 | 7790 | 7770 | 3240 |
| 490 | 20240701 | 112000 | 10944473270 | 7790 | 7790 | 7800 | 7790 | 2722 |
| 491 | 20240701 | 111900 | 10923265660 | 7800 | 7800 | 7800 | 7800 | 1122 |
| 492 | 20240701 | 111800 | 10914514060 | 7800 | 7810 | 7810 | 7800 | 3162 |
| 493 | 20240701 | 111700 | 10889833170 | 7810 | 7810 | 7820 | 7810 | 902 |
| 494 | 20240701 | 111600 | 10882786400 | 7820 | 7820 | 7820 | 7810 | 983 |
| 495 | 20240701 | 111500 | 10875103770 | 7820 | 7810 | 7820 | 7810 | 5386 |
| 496 | 20240701 | 111400 | 10833010980 | 7810 | 7810 | 7810 | 7800 | 2470 |
| 497 | 20240701 | 111300 | 10813728030 | 7810 | 7820 | 7820 | 7800 | 1315 |
| 498 | 20240701 | 111200 | 10803464100 | 7810 | 7820 | 7820 | 7810 | 1035 |
| 499 | 20240701 | 111100 | 10795380090 | 7820 | 7820 | 7820 | 7810 | 1432 |
| 500 | 20240701 | 111000 | 10784182880 | 7820 | 7810 | 7820 | 7800 | 2889 |
| 501 | 20240701 | 110900 | 10761617130 | 7810 | 7810 | 7820 | 7800 | 4506 |
| 502 | 20240701 | 110800 | 10726423260 | 7820 | 7820 | 7820 | 7810 | 1931 |
| 503 | 20240701 | 110700 | 10711328190 | 7820 | 7780 | 7820 | 7780 | 6373 |
| 504 | 20240701 | 110600 | 10661584850 | 7790 | 7760 | 7790 | 7760 | 2760 |
| 505 | 20240701 | 110500 | 10640132740 | 7760 | 7760 | 7770 | 7740 | 4127 |
| 506 | 20240701 | 110400 | 10608119590 | 7760 | 7760 | 7760 | 7750 | 2069 |
| 507 | 20240701 | 110300 | 10592069350 | 7760 | 7760 | 7770 | 7760 | 1542 |
| 508 | 20240701 | 110200 | 10580103370 | 7760 | 7760 | 7770 | 7760 | 100 |
| 509 | 20240701 | 110100 | 10579327020 | 7760 | 7780 | 7790 | 7760 | 2285 |
| 510 | 20240701 | 110000 | 10561553270 | 7780 | 7760 | 7780 | 7760 | 1976 |
| 511 | 20240701 | 105900 | 10546192000 | 7760 | 7730 | 7790 | 7730 | 3319 |
| 512 | 20240701 | 105800 | 10520403620 | 7770 | 7750 | 7770 | 7730 | 8710 |
| 513 | 20240701 | 105700 | 10452938780 | 7730 | 7730 | 7740 | 7720 | 5633 |
| 514 | 20240701 | 105600 | 10409381210 | 7730 | 7740 | 7750 | 7730 | 3400 |
| 515 | 20240701 | 105500 | 10383085280 | 7740 | 7760 | 7760 | 7740 | 4040 |
| 516 | 20240701 | 105400 | 10351804090 | 7750 | 7760 | 7770 | 7740 | 2215 |
| 517 | 20240701 | 105300 | 10334637520 | 7770 | 7780 | 7780 | 7760 | 1941 |
| 518 | 20240701 | 105200 | 10319556130 | 7780 | 7750 | 7780 | 7740 | 566 |
| 519 | 20240701 | 105100 | 10315170080 | 7750 | 7760 | 7770 | 7740 | 5217 |
| 520 | 20240701 | 105000 | 10274709030 | 7750 | 7750 | 7760 | 7750 | 3761 |
| 521 | 20240701 | 104900 | 10245549910 | 7750 | 7750 | 7760 | 7730 | 25545 |
| 522 | 20240701 | 104800 | 10047764140 | 7750 | 7780 | 7790 | 7750 | 12216 |
| 523 | 20240701 | 104700 | 9952938790 | 7790 | 7790 | 7790 | 7780 | 5321 |
| 524 | 20240701 | 104600 | 9911505020 | 7790 | 7780 | 7800 | 7780 | 1268 |
| 525 | 20240701 | 104500 | 9901632010 | 7780 | 7800 | 7810 | 7780 | 5650 |
| 526 | 20240701 | 104400 | 9857586110 | 7800 | 7770 | 7830 | 7770 | 4852 |
| 527 | 20240701 | 104300 | 9819735420 | 7780 | 7810 | 7820 | 7770 | 38235 |
| 528 | 20240701 | 104200 | 9522286680 | 7810 | 7850 | 7850 | 7810 | 14337 |
| 529 | 20240701 | 104100 | 9409994350 | 7850 | 7860 | 7870 | 7840 | 25306 |
| 530 | 20240701 | 104000 | 9211168740 | 7870 | 7840 | 7870 | 7840 | 16002 |
| 531 | 20240701 | 103900 | 9085476460 | 7840 | 7820 | 7860 | 7810 | 13662 |
| 532 | 20240701 | 103800 | 8978412920 | 7810 | 7880 | 7880 | 7810 | 30070 |
| 533 | 20240701 | 103700 | 8742380230 | 7880 | 7870 | 7880 | 7860 | 30649 |
| 534 | 20240701 | 103600 | 8501179400 | 7870 | 7800 | 7870 | 7800 | 67094 |
| 535 | 20240701 | 103500 | 7974962250 | 7800 | 7820 | 7820 | 7800 | 7592 |
| 536 | 20240701 | 103400 | 7915680830 | 7820 | 7820 | 7830 | 7810 | 13727 |
| 537 | 20240701 | 103300 | 7808334000 | 7820 | 7810 | 7820 | 7810 | 11072 |
| 538 | 20240701 | 103200 | 7721755510 | 7820 | 7820 | 7830 | 7810 | 25444 |
| 539 | 20240701 | 103100 | 7522774190 | 7820 | 7810 | 7830 | 7800 | 20970 |
| 540 | 20240701 | 103000 | 7358854590 | 7810 | 7770 | 7810 | 7770 | 20767 |
| 541 | 20240701 | 102900 | 7196967160 | 7770 | 7750 | 7770 | 7750 | 5031 |
| 542 | 20240701 | 102800 | 7157894430 | 7750 | 7740 | 7760 | 7740 | 1948 |
| 543 | 20240701 | 102700 | 7142801180 | 7750 | 7710 | 7750 | 7700 | 8730 |
| 544 | 20240701 | 102600 | 7075478540 | 7720 | 7750 | 7750 | 7720 | 8865 |
| 545 | 20240701 | 102500 | 7006987800 | 7750 | 7750 | 7750 | 7740 | 1723 |
| 546 | 20240701 | 102400 | 6993635000 | 7750 | 7770 | 7770 | 7730 | 15508 |
| 547 | 20240701 | 102300 | 6873491600 | 7760 | 7770 | 7780 | 7760 | 1674 |
| 548 | 20240701 | 102200 | 6860483290 | 7770 | 7770 | 7780 | 7760 | 3950 |
| 549 | 20240701 | 102100 | 6829797330 | 7770 | 7740 | 7780 | 7740 | 3554 |
| 550 | 20240701 | 102000 | 6802201450 | 7740 | 7750 | 7770 | 7730 | 4035 |
| 551 | 20240701 | 101900 | 6770974480 | 7730 | 7760 | 7770 | 7730 | 7136 |
| 552 | 20240701 | 101800 | 6715700530 | 7770 | 7780 | 7780 | 7760 | 8612 |
| 553 | 20240701 | 101700 | 6648782240 | 7770 | 7750 | 7770 | 7750 | 2211 |
| 554 | 20240701 | 101600 | 6631613300 | 7750 | 7750 | 7770 | 7740 | 3508 |
| 555 | 20240701 | 101500 | 6604439420 | 7740 | 7810 | 7810 | 7740 | 41180 |
| 556 | 20240701 | 101400 | 6283723190 | 7810 | 7800 | 7810 | 7790 | 23978 |
| 557 | 20240701 | 101300 | 6096685350 | 7790 | 7770 | 7800 | 7760 | 39237 |
| 558 | 20240701 | 101200 | 5791199440 | 7760 | 7770 | 7770 | 7760 | 6393 |
| 559 | 20240701 | 101100 | 5741538960 | 7770 | 7740 | 7770 | 7740 | 14600 |
| 560 | 20240701 | 101000 | 5628207540 | 7740 | 7750 | 7760 | 7720 | 3862 |
| 561 | 20240701 | 100900 | 5598278630 | 7760 | 7700 | 7760 | 7700 | 31298 |
| 562 | 20240701 | 100800 | 5356493860 | 7720 | 7700 | 7720 | 7700 | 2142 |
| 563 | 20240701 | 100700 | 5339994280 | 7710 | 7700 | 7720 | 7690 | 8406 |
| 564 | 20240701 | 100600 | 5275223830 | 7700 | 7710 | 7720 | 7680 | 5095 |
| 565 | 20240701 | 100500 | 5235997220 | 7710 | 7680 | 7720 | 7680 | 7521 |
| 566 | 20240701 | 100400 | 5178079360 | 7680 | 7720 | 7730 | 7680 | 17983 |
| 567 | 20240701 | 100300 | 5039557390 | 7720 | 7710 | 7730 | 7700 | 6882 |
| 568 | 20240701 | 100200 | 4986472020 | 7700 | 7750 | 7750 | 7700 | 17831 |
| 569 | 20240701 | 100100 | 4848819230 | 7750 | 7750 | 7760 | 7740 | 5419 |
| 570 | 20240701 | 100000 | 4806802180 | 7750 | 7760 | 7760 | 7750 | 10812 |
| 571 | 20240701 | 095900 | 4722978390 | 7760 | 7750 | 7760 | 7750 | 8514 |
| 572 | 20240701 | 095800 | 4656964270 | 7740 | 7740 | 7750 | 7730 | 7884 |
| 573 | 20240701 | 095700 | 4595958400 | 7740 | 7740 | 7740 | 7730 | 2566 |
| 574 | 20240701 | 095600 | 4576113790 | 7730 | 7750 | 7750 | 7730 | 6167 |
| 575 | 20240701 | 095500 | 4528391300 | 7750 | 7750 | 7760 | 7740 | 16236 |
| 576 | 20240701 | 095400 | 4402605350 | 7750 | 7750 | 7750 | 7740 | 8957 |
| 577 | 20240701 | 095300 | 4333190760 | 7740 | 7720 | 7750 | 7720 | 12308 |
| 578 | 20240701 | 095200 | 4237990150 | 7720 | 7730 | 7730 | 7710 | 7483 |
| 579 | 20240701 | 095100 | 4180203970 | 7730 | 7740 | 7740 | 7720 | 8371 |
| 580 | 20240701 | 095000 | 4115507220 | 7740 | 7750 | 7750 | 7730 | 9461 |
| 581 | 20240701 | 094900 | 4042277290 | 7750 | 7750 | 7750 | 7740 | 6953 |
| 582 | 20240701 | 094800 | 3988444400 | 7740 | 7730 | 7750 | 7730 | 6488 |
| 583 | 20240701 | 094700 | 3938218540 | 7740 | 7730 | 7740 | 7720 | 4578 |
| 584 | 20240701 | 094600 | 3902838290 | 7730 | 7730 | 7730 | 7720 | 4855 |
| 585 | 20240701 | 094500 | 3865333660 | 7720 | 7740 | 7740 | 7720 | 9501 |
| 586 | 20240701 | 094400 | 3791878130 | 7730 | 7740 | 7750 | 7730 | 21282 |
| 587 | 20240701 | 094300 | 3627129370 | 7730 | 7710 | 7740 | 7700 | 35316 |
| 588 | 20240701 | 094200 | 3354336140 | 7710 | 7670 | 7710 | 7670 | 12746 |
| 589 | 20240701 | 094100 | 3256307220 | 7670 | 7670 | 7690 | 7670 | 4175 |
| 590 | 20240701 | 094000 | 3224255280 | 7670 | 7700 | 7710 | 7670 | 10699 |
| 591 | 20240701 | 093900 | 3141964110 | 7700 | 7720 | 7730 | 7700 | 15284 |
| 592 | 20240701 | 093800 | 3024026980 | 7730 | 7680 | 7740 | 7660 | 33870 |
| 593 | 20240701 | 093700 | 2762680600 | 7670 | 7670 | 7670 | 7640 | 12117 |
| 594 | 20240701 | 093600 | 2669874450 | 7670 | 7700 | 7700 | 7670 | 13265 |
| 595 | 20240701 | 093500 | 2567979020 | 7700 | 7700 | 7720 | 7670 | 37295 |
| 596 | 20240701 | 093400 | 2280718790 | 7690 | 7680 | 7700 | 7670 | 13158 |
| 597 | 20240701 | 093300 | 2179645530 | 7670 | 7680 | 7690 | 7670 | 9034 |
| 598 | 20240701 | 093200 | 2110241140 | 7690 | 7670 | 7700 | 7670 | 23584 |
| 599 | 20240701 | 093100 | 1929006280 | 7670 | 7660 | 7670 | 7650 | 6773 |
| 600 | 20240701 | 093000 | 1877134230 | 7640 | 7660 | 7680 | 7640 | 12746 |
| 601 | 20240701 | 092900 | 1779442560 | 7660 | 7650 | 7660 | 7630 | 6161 |
| 602 | 20240701 | 092800 | 1732269070 | 7650 | 7640 | 7650 | 7630 | 9721 |
| 603 | 20240701 | 092700 | 1657981200 | 7650 | 7670 | 7670 | 7640 | 14528 |
| 604 | 20240701 | 092600 | 1546717630 | 7670 | 7640 | 7680 | 7640 | 14701 |
| 605 | 20240701 | 092500 | 1434202870 | 7640 | 7650 | 7660 | 7640 | 10275 |
| 606 | 20240701 | 092400 | 1355630100 | 7640 | 7660 | 7660 | 7640 | 11387 |
| 607 | 20240701 | 092300 | 1268519040 | 7650 | 7650 | 7660 | 7640 | 8490 |
| 608 | 20240701 | 092200 | 1203557610 | 7650 | 7640 | 7670 | 7640 | 21001 |
| 609 | 20240701 | 092100 | 1042800940 | 7640 | 7610 | 7650 | 7610 | 14835 |
| 610 | 20240701 | 092000 | 929642640 | 7610 | 7570 | 7630 | 7570 | 12279 |
| 611 | 20240701 | 091900 | 836365230 | 7580 | 7560 | 7580 | 7560 | 3470 |
| 612 | 20240701 | 091800 | 810100970 | 7560 | 7570 | 7570 | 7560 | 1840 |
| 613 | 20240701 | 091700 | 796187130 | 7570 | 7560 | 7580 | 7560 | 1541 |
| 614 | 20240701 | 091600 | 784522040 | 7560 | 7550 | 7570 | 7550 | 4357 |
| 615 | 20240701 | 091500 | 751547980 | 7560 | 7560 | 7560 | 7550 | 5551 |
| 616 | 20240701 | 091400 | 709619520 | 7560 | 7580 | 7580 | 7550 | 3973 |
| 617 | 20240701 | 091300 | 679572770 | 7570 | 7590 | 7600 | 7560 | 8535 |
| 618 | 20240701 | 091200 | 614806150 | 7590 | 7570 | 7600 | 7570 | 6738 |
| 619 | 20240701 | 091100 | 563640690 | 7570 | 7580 | 7600 | 7550 | 11927 |
| 620 | 20240701 | 091000 | 473303420 | 7590 | 7550 | 7590 | 7550 | 7930 |
| 621 | 20240701 | 090900 | 413226260 | 7550 | 7570 | 7580 | 7550 | 5262 |
| 622 | 20240701 | 090800 | 373432290 | 7570 | 7550 | 7570 | 7530 | 7018 |
| 623 | 20240701 | 090700 | 320438790 | 7550 | 7520 | 7550 | 7520 | 13162 |
| 624 | 20240701 | 090600 | 221296120 | 7530 | 7500 | 7540 | 7500 | 8733 |
| 625 | 20240701 | 090500 | 155605360 | 7500 | 7500 | 7510 | 7490 | 1779 |
| 626 | 20240701 | 090400 | 142262410 | 7500 | 7480 | 7510 | 7480 | 2443 |
| 627 | 20240701 | 090300 | 123953280 | 7480 | 7470 | 7490 | 7470 | 2455 |
| 628 | 20240701 | 090200 | 105606070 | 7470 | 7470 | 7490 | 7460 | 2873 |
| 629 | 20240701 | 090100 | 84143180 | 7470 | 7480 | 7490 | 7450 | 3756 |
| 630 | 20240701 | 090000 | 56088360 | 7490 | 7470 | 7490 | 7460 | 6725 |