32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 49746 |
| 3 | 20240702 | 192700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240702 | 192600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240702 | 192500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240702 | 192400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240702 | 192300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240702 | 192200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240702 | 192100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240702 | 192000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240702 | 191900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240702 | 191800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240702 | 191700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240702 | 191600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240702 | 191500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240702 | 191400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240702 | 191300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240702 | 191200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240702 | 191100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240702 | 191000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240702 | 190900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240702 | 190800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240702 | 190700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240702 | 190600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240702 | 190500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240702 | 190400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240702 | 190300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240702 | 190200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240702 | 190100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240702 | 190000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240702 | 185900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240702 | 185800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 49746 |
| 33 | 20240702 | 185700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240702 | 185600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240702 | 185500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240702 | 185400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240702 | 185300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240702 | 185200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240702 | 185100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240702 | 185000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240702 | 184900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240702 | 184800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240702 | 184700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240702 | 184600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240702 | 184500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240702 | 184400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240702 | 184300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240702 | 184200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240702 | 184100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240702 | 184000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240702 | 183900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240702 | 183800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240702 | 183700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240702 | 183600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240702 | 183500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240702 | 183400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240702 | 183300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240702 | 183200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240702 | 183100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240702 | 183000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240702 | 182900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240702 | 182800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 49746 |
| 63 | 20240702 | 182700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240702 | 182600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240702 | 182500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240702 | 182400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240702 | 182300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240702 | 182200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240702 | 182100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240702 | 182000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240702 | 181900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240702 | 181800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240702 | 181700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240702 | 181600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240702 | 181500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240702 | 181400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240702 | 181300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240702 | 181200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240702 | 181100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240702 | 181000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240702 | 180900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240702 | 180800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240702 | 180700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240702 | 180600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240702 | 180500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240702 | 180400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240702 | 180300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240702 | 180200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240702 | 180100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240702 | 180000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240702 | 175900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240702 | 175800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 49746 |
| 93 | 20240702 | 175700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240702 | 175600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240702 | 175500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240702 | 175400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240702 | 175300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240702 | 175200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240702 | 175100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240702 | 175000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240702 | 174900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240702 | 174800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240702 | 174700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240702 | 174600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240702 | 174500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240702 | 174400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240702 | 174300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240702 | 174200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240702 | 174100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240702 | 174000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240702 | 173900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240702 | 173800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240702 | 173700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240702 | 173600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240702 | 173500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240702 | 173400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240702 | 173300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240702 | 173200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240702 | 173100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240702 | 173000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240702 | 172900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240702 | 172800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 49746 |
| 123 | 20240702 | 172700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240702 | 172600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240702 | 172500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240702 | 172400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240702 | 172300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240702 | 172200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240702 | 172100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240702 | 172000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240702 | 171900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240702 | 171800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240702 | 171700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240702 | 171600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240702 | 171500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240702 | 171400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240702 | 171300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240702 | 171200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240702 | 171100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240702 | 171000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240702 | 170900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240702 | 170800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240702 | 170700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240702 | 170600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240702 | 170500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240702 | 170400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240702 | 170300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240702 | 170200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240702 | 170100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240702 | 170000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240702 | 165900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240702 | 165800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 49746 |
| 153 | 20240702 | 165700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240702 | 165600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240702 | 165500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240702 | 165400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240702 | 165300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240702 | 165200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240702 | 165100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240702 | 165000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240702 | 164900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240702 | 164800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240702 | 164700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240702 | 164600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240702 | 164500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240702 | 164400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240702 | 164300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240702 | 164200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240702 | 164100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240702 | 164000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240702 | 163900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240702 | 163800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240702 | 163700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240702 | 163600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240702 | 163500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240702 | 163400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240702 | 163300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240702 | 163200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240702 | 163100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240702 | 163000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240702 | 162900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240702 | 162800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 49746 |
| 183 | 20240702 | 162700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240702 | 162600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240702 | 162500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240702 | 162400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240702 | 162300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240702 | 162200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240702 | 162100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240702 | 162000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240702 | 161900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240702 | 161800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240702 | 161700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240702 | 161600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240702 | 161500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240702 | 161400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240702 | 161300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240702 | 161200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240702 | 161100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240702 | 161000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240702 | 160900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240702 | 160800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240702 | 160700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240702 | 160600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240702 | 160500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240702 | 160400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240702 | 160300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240702 | 160200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240702 | 160100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240702 | 160000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240702 | 155900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240702 | 155800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 49746 |
| 213 | 20240702 | 155700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240702 | 155600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240702 | 155500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240702 | 155400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240702 | 155300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240702 | 155200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240702 | 155100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240702 | 155000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240702 | 154900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240702 | 154800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240702 | 154700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240702 | 154600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240702 | 154500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240702 | 154400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240702 | 154300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240702 | 154200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240702 | 154100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240702 | 154000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240702 | 153900 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240702 | 153800 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240702 | 153700 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240702 | 153600 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240702 | 153500 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240702 | 153400 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240702 | 153300 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240702 | 153200 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240702 | 153100 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240702 | 153000 | 50235110940 | 7660 | 7660 | 7660 | 7660 | 49746 |
| 241 | 20240702 | 152900 | 49854056580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240702 | 152800 | 49854056580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 243 | 20240702 | 152700 | 49854056580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240702 | 152600 | 49854056580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240702 | 152500 | 49854056580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240702 | 152400 | 49854056580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240702 | 152300 | 49854056580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240702 | 152200 | 49854056580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240702 | 152100 | 49854056580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240702 | 152000 | 49854056580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240702 | 151900 | 49854056580 | 7680 | 7690 | 7690 | 7660 | 18190 |
| 252 | 20240702 | 151800 | 49714456920 | 7690 | 7670 | 7690 | 7670 | 19068 |
| 253 | 20240702 | 151700 | 49568021540 | 7670 | 7670 | 7690 | 7660 | 13591 |
| 254 | 20240702 | 151600 | 49463692820 | 7660 | 7640 | 7680 | 7630 | 44322 |
| 255 | 20240702 | 151500 | 49124910440 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20240702 | 151400 | 49124910440 | 7660 | 7670 | 7680 | 7660 | 8708 |
| 257 | 20240702 | 151300 | 49058159750 | 7670 | 7690 | 7700 | 7670 | 12946 |
| 258 | 20240702 | 151200 | 48958756390 | 7690 | 7690 | 7710 | 7680 | 5780 |
| 259 | 20240702 | 151100 | 48914265260 | 7690 | 7690 | 7700 | 7680 | 6470 |
| 260 | 20240702 | 151000 | 48864499750 | 7700 | 7710 | 7710 | 7690 | 7076 |
| 261 | 20240702 | 150900 | 48810026630 | 7700 | 7710 | 7720 | 7690 | 13837 |
| 262 | 20240702 | 150800 | 48703399440 | 7710 | 7700 | 7710 | 7690 | 6973 |
| 263 | 20240702 | 150700 | 48649762450 | 7700 | 7730 | 7730 | 7690 | 23227 |
| 264 | 20240702 | 150600 | 48470867720 | 7720 | 7740 | 7740 | 7710 | 11893 |
| 265 | 20240702 | 150500 | 48379104620 | 7740 | 7730 | 7740 | 7720 | 4511 |
| 266 | 20240702 | 150400 | 48344252610 | 7720 | 7730 | 7740 | 7710 | 14675 |
| 267 | 20240702 | 150300 | 48230982080 | 7730 | 7740 | 7750 | 7730 | 5808 |
| 268 | 20240702 | 150200 | 48186057240 | 7740 | 7740 | 7760 | 7730 | 5634 |
| 269 | 20240702 | 150100 | 48142492420 | 7730 | 7760 | 7760 | 7730 | 18663 |
| 270 | 20240702 | 150000 | 47998024410 | 7760 | 7780 | 7790 | 7760 | 6556 |
| 271 | 20240702 | 145900 | 47947103040 | 7780 | 7790 | 7790 | 7770 | 4208 |
| 272 | 20240702 | 145800 | 47914337730 | 7790 | 7780 | 7800 | 7750 | 4275 |
| 273 | 20240702 | 145700 | 47881146430 | 7780 | 7750 | 7790 | 7740 | 2309 |
| 274 | 20240702 | 145600 | 47863240890 | 7750 | 7760 | 7770 | 7740 | 8459 |
| 275 | 20240702 | 145500 | 47797719730 | 7770 | 7770 | 7770 | 7750 | 16326 |
| 276 | 20240702 | 145400 | 47671131340 | 7760 | 7800 | 7800 | 7760 | 27507 |
| 277 | 20240702 | 145300 | 47457028660 | 7800 | 7810 | 7810 | 7800 | 6838 |
| 278 | 20240702 | 145200 | 47403678750 | 7810 | 7820 | 7820 | 7810 | 4652 |
| 279 | 20240702 | 145100 | 47367339350 | 7820 | 7820 | 7820 | 7810 | 973 |
| 280 | 20240702 | 145000 | 47359732050 | 7820 | 7830 | 7840 | 7810 | 3467 |
| 281 | 20240702 | 144900 | 47332610520 | 7830 | 7840 | 7840 | 7810 | 8972 |
| 282 | 20240702 | 144800 | 47262458000 | 7830 | 7820 | 7840 | 7820 | 2212 |
| 283 | 20240702 | 144700 | 47245149100 | 7830 | 7820 | 7830 | 7820 | 1321 |
| 284 | 20240702 | 144600 | 47234808160 | 7830 | 7820 | 7840 | 7810 | 4900 |
| 285 | 20240702 | 144500 | 47196469540 | 7820 | 7820 | 7830 | 7810 | 5513 |
| 286 | 20240702 | 144400 | 47153376740 | 7820 | 7840 | 7840 | 7820 | 2083 |
| 287 | 20240702 | 144300 | 47137067540 | 7830 | 7850 | 7850 | 7830 | 3690 |
| 288 | 20240702 | 144200 | 47108138220 | 7850 | 7860 | 7860 | 7850 | 6959 |
| 289 | 20240702 | 144100 | 47053478950 | 7860 | 7860 | 7860 | 7850 | 1482 |
| 290 | 20240702 | 144000 | 47041830960 | 7860 | 7860 | 7860 | 7850 | 2071 |
| 291 | 20240702 | 143900 | 47025565430 | 7860 | 7870 | 7870 | 7860 | 306 |
| 292 | 20240702 | 143800 | 47023159490 | 7860 | 7860 | 7870 | 7850 | 821 |
| 293 | 20240702 | 143700 | 47016705320 | 7860 | 7870 | 7880 | 7850 | 2636 |
| 294 | 20240702 | 143600 | 46995958560 | 7870 | 7850 | 7870 | 7850 | 5170 |
| 295 | 20240702 | 143500 | 46955318610 | 7860 | 7870 | 7880 | 7860 | 5314 |
| 296 | 20240702 | 143400 | 46913514170 | 7870 | 7850 | 7870 | 7850 | 13754 |
| 297 | 20240702 | 143300 | 46805353210 | 7860 | 7850 | 7860 | 7830 | 9328 |
| 298 | 20240702 | 143200 | 46732179250 | 7830 | 7830 | 7850 | 7820 | 11824 |
| 299 | 20240702 | 143100 | 46639426780 | 7840 | 7780 | 7840 | 7770 | 13816 |
| 300 | 20240702 | 143000 | 46531661650 | 7780 | 7790 | 7790 | 7780 | 4865 |
| 301 | 20240702 | 142900 | 46493810250 | 7790 | 7780 | 7790 | 7780 | 397 |
| 302 | 20240702 | 142800 | 46490718940 | 7780 | 7790 | 7790 | 7780 | 1781 |
| 303 | 20240702 | 142700 | 46476853910 | 7790 | 7800 | 7800 | 7790 | 676 |
| 304 | 20240702 | 142600 | 46471586580 | 7790 | 7790 | 7800 | 7780 | 1671 |
| 305 | 20240702 | 142500 | 46458567940 | 7790 | 7780 | 7790 | 7770 | 3844 |
| 306 | 20240702 | 142400 | 46428673990 | 7780 | 7780 | 7790 | 7780 | 2439 |
| 307 | 20240702 | 142300 | 46409696000 | 7790 | 7790 | 7800 | 7780 | 2515 |
| 308 | 20240702 | 142200 | 46390102020 | 7790 | 7790 | 7800 | 7790 | 1087 |
| 309 | 20240702 | 142100 | 46381633960 | 7790 | 7790 | 7790 | 7790 | 325 |
| 310 | 20240702 | 142000 | 46379102210 | 7790 | 7770 | 7800 | 7770 | 1350 |
| 311 | 20240702 | 141900 | 46368586030 | 7770 | 7780 | 7790 | 7760 | 5710 |
| 312 | 20240702 | 141800 | 46324190060 | 7780 | 7780 | 7780 | 7770 | 4700 |
| 313 | 20240702 | 141700 | 46287661950 | 7780 | 7790 | 7790 | 7770 | 2787 |
| 314 | 20240702 | 141600 | 46265993600 | 7780 | 7780 | 7800 | 7780 | 1198 |
| 315 | 20240702 | 141500 | 46256669710 | 7780 | 7800 | 7800 | 7780 | 2420 |
| 316 | 20240702 | 141400 | 46237832230 | 7800 | 7790 | 7800 | 7780 | 2271 |
| 317 | 20240702 | 141300 | 46220149060 | 7800 | 7820 | 7820 | 7800 | 2728 |
| 318 | 20240702 | 141200 | 46198863750 | 7820 | 7820 | 7820 | 7790 | 2507 |
| 319 | 20240702 | 141100 | 46179306330 | 7810 | 7800 | 7810 | 7800 | 604 |
| 320 | 20240702 | 141000 | 46174591690 | 7800 | 7790 | 7810 | 7780 | 900 |
| 321 | 20240702 | 140900 | 46167583110 | 7790 | 7810 | 7810 | 7790 | 4253 |
| 322 | 20240702 | 140800 | 46134440210 | 7810 | 7810 | 7810 | 7800 | 2715 |
| 323 | 20240702 | 140700 | 46113246060 | 7840 | 7820 | 7840 | 7810 | 5360 |
| 324 | 20240702 | 140600 | 46071330100 | 7830 | 7850 | 7850 | 7820 | 2995 |
| 325 | 20240702 | 140500 | 46047861540 | 7830 | 7840 | 7850 | 7820 | 3619 |
| 326 | 20240702 | 140400 | 46019504880 | 7840 | 7790 | 7840 | 7780 | 11715 |
| 327 | 20240702 | 140300 | 45928105330 | 7800 | 7780 | 7810 | 7780 | 4975 |
| 328 | 20240702 | 140200 | 45889314620 | 7790 | 7800 | 7800 | 7780 | 3870 |
| 329 | 20240702 | 140100 | 45859167770 | 7800 | 7820 | 7820 | 7800 | 742 |
| 330 | 20240702 | 140000 | 45853377790 | 7820 | 7800 | 7820 | 7790 | 1288 |
| 331 | 20240702 | 135900 | 45843329800 | 7800 | 7800 | 7820 | 7800 | 2995 |
| 332 | 20240702 | 135800 | 45819927410 | 7800 | 7810 | 7820 | 7800 | 3136 |
| 333 | 20240702 | 135700 | 45795459540 | 7820 | 7830 | 7830 | 7810 | 3960 |
| 334 | 20240702 | 135600 | 45764482290 | 7830 | 7810 | 7830 | 7810 | 4409 |
| 335 | 20240702 | 135500 | 45730013060 | 7800 | 7800 | 7800 | 7780 | 4720 |
| 336 | 20240702 | 135400 | 45693230560 | 7800 | 7830 | 7830 | 7800 | 13073 |
| 337 | 20240702 | 135300 | 45591200570 | 7830 | 7820 | 7830 | 7810 | 1446 |
| 338 | 20240702 | 135200 | 45579891290 | 7820 | 7830 | 7830 | 7810 | 1181 |
| 339 | 20240702 | 135100 | 45570665010 | 7810 | 7840 | 7840 | 7810 | 12591 |
| 340 | 20240702 | 135000 | 45472111360 | 7840 | 7830 | 7840 | 7830 | 2582 |
| 341 | 20240702 | 134900 | 45451891230 | 7840 | 7840 | 7840 | 7830 | 4050 |
| 342 | 20240702 | 134800 | 45420168190 | 7850 | 7850 | 7850 | 7840 | 3470 |
| 343 | 20240702 | 134700 | 45392960650 | 7850 | 7850 | 7850 | 7840 | 809 |
| 344 | 20240702 | 134600 | 45386610600 | 7850 | 7850 | 7850 | 7840 | 311 |
| 345 | 20240702 | 134500 | 45384171260 | 7850 | 7840 | 7850 | 7830 | 1368 |
| 346 | 20240702 | 134400 | 45373449530 | 7840 | 7850 | 7850 | 7830 | 903 |
| 347 | 20240702 | 134300 | 45366365220 | 7850 | 7820 | 7850 | 7810 | 3314 |
| 348 | 20240702 | 134200 | 45340444590 | 7830 | 7830 | 7830 | 7810 | 2277 |
| 349 | 20240702 | 134100 | 45322645380 | 7820 | 7830 | 7840 | 7820 | 3358 |
| 350 | 20240702 | 134000 | 45296378050 | 7840 | 7840 | 7850 | 7830 | 579 |
| 351 | 20240702 | 133900 | 45291838500 | 7840 | 7820 | 7840 | 7810 | 627 |
| 352 | 20240702 | 133800 | 45286935010 | 7820 | 7820 | 7820 | 7810 | 2308 |
| 353 | 20240702 | 133700 | 45268901760 | 7820 | 7850 | 7860 | 7810 | 10150 |
| 354 | 20240702 | 133600 | 45189370500 | 7860 | 7880 | 7880 | 7850 | 6986 |
| 355 | 20240702 | 133500 | 45134438740 | 7870 | 7860 | 7880 | 7840 | 4166 |
| 356 | 20240702 | 133400 | 45101663120 | 7850 | 7860 | 7860 | 7840 | 5660 |
| 357 | 20240702 | 133300 | 45057192640 | 7860 | 7830 | 7860 | 7820 | 8662 |
| 358 | 20240702 | 133200 | 44989289210 | 7820 | 7810 | 7820 | 7800 | 5933 |
| 359 | 20240702 | 133100 | 44942961130 | 7810 | 7800 | 7830 | 7800 | 3331 |
| 360 | 20240702 | 133000 | 44916954500 | 7790 | 7780 | 7790 | 7760 | 3100 |
| 361 | 20240702 | 132900 | 44892828480 | 7780 | 7780 | 7780 | 7750 | 14501 |
| 362 | 20240702 | 132800 | 44780317880 | 7780 | 7800 | 7800 | 7780 | 5305 |
| 363 | 20240702 | 132700 | 44739023670 | 7800 | 7820 | 7830 | 7780 | 9129 |
| 364 | 20240702 | 132600 | 44667809250 | 7820 | 7780 | 7820 | 7760 | 19889 |
| 365 | 20240702 | 132500 | 44512843290 | 7790 | 7790 | 7800 | 7770 | 16180 |
| 366 | 20240702 | 132400 | 44386876350 | 7790 | 7810 | 7810 | 7780 | 38593 |
| 367 | 20240702 | 132300 | 44086080620 | 7810 | 7830 | 7840 | 7810 | 24685 |
| 368 | 20240702 | 132200 | 43893090280 | 7840 | 7850 | 7850 | 7830 | 18899 |
| 369 | 20240702 | 132100 | 43745054300 | 7850 | 7850 | 7850 | 7840 | 9844 |
| 370 | 20240702 | 132000 | 43667810230 | 7850 | 7870 | 7880 | 7850 | 16319 |
| 371 | 20240702 | 131900 | 43539566820 | 7870 | 7870 | 7880 | 7870 | 2269 |
| 372 | 20240702 | 131800 | 43521697540 | 7870 | 7890 | 7900 | 7870 | 4383 |
| 373 | 20240702 | 131700 | 43487159110 | 7890 | 7880 | 7890 | 7870 | 3604 |
| 374 | 20240702 | 131600 | 43458759440 | 7870 | 7870 | 7880 | 7860 | 5615 |
| 375 | 20240702 | 131500 | 43414578100 | 7860 | 7870 | 7870 | 7850 | 13894 |
| 376 | 20240702 | 131400 | 43305357630 | 7870 | 7860 | 7880 | 7860 | 6084 |
| 377 | 20240702 | 131300 | 43257525910 | 7860 | 7870 | 7880 | 7860 | 8334 |
| 378 | 20240702 | 131200 | 43191954380 | 7880 | 7910 | 7910 | 7860 | 16578 |
| 379 | 20240702 | 131100 | 43061394430 | 7900 | 7930 | 7930 | 7900 | 29017 |
| 380 | 20240702 | 131000 | 42831994050 | 7920 | 7930 | 7940 | 7920 | 16474 |
| 381 | 20240702 | 130900 | 42701398960 | 7940 | 7950 | 7960 | 7930 | 16390 |
| 382 | 20240702 | 130800 | 42571276560 | 7960 | 7950 | 7960 | 7950 | 10791 |
| 383 | 20240702 | 130700 | 42485487120 | 7960 | 7960 | 7960 | 7950 | 4283 |
| 384 | 20240702 | 130600 | 42451414350 | 7960 | 7970 | 7970 | 7960 | 2118 |
| 385 | 20240702 | 130500 | 42434553090 | 7970 | 7960 | 7970 | 7960 | 3837 |
| 386 | 20240702 | 130400 | 42404000740 | 7960 | 7970 | 7980 | 7960 | 6600 |
| 387 | 20240702 | 130300 | 42351452540 | 7960 | 7980 | 7980 | 7960 | 2329 |
| 388 | 20240702 | 130200 | 42332903610 | 7970 | 7970 | 7980 | 7970 | 3540 |
| 389 | 20240702 | 130100 | 42304689120 | 7970 | 7980 | 7980 | 7970 | 10513 |
| 390 | 20240702 | 130000 | 42220831810 | 7980 | 7990 | 8000 | 7980 | 2945 |
| 391 | 20240702 | 125900 | 42197322990 | 8000 | 8000 | 8000 | 7990 | 4191 |
| 392 | 20240702 | 125800 | 42163834230 | 7990 | 7990 | 8000 | 7990 | 649 |
| 393 | 20240702 | 125700 | 42158647030 | 7990 | 7990 | 8000 | 7990 | 2511 |
| 394 | 20240702 | 125600 | 42138584070 | 7990 | 8000 | 8000 | 7990 | 67 |
| 395 | 20240702 | 125500 | 42138048170 | 7990 | 8000 | 8000 | 7990 | 3589 |
| 396 | 20240702 | 125400 | 42109355140 | 8000 | 8010 | 8010 | 8000 | 4072 |
| 397 | 20240702 | 125300 | 42076772240 | 8010 | 8000 | 8020 | 8000 | 903 |
| 398 | 20240702 | 125200 | 42069539160 | 8010 | 8000 | 8010 | 8000 | 639 |
| 399 | 20240702 | 125100 | 42064425010 | 8000 | 8010 | 8020 | 8000 | 1475 |
| 400 | 20240702 | 125000 | 42052615510 | 8020 | 8010 | 8020 | 8010 | 743 |
| 401 | 20240702 | 124900 | 42046664070 | 8010 | 8010 | 8020 | 8010 | 1733 |
| 402 | 20240702 | 124800 | 42032782670 | 8010 | 8010 | 8010 | 8010 | 351 |
| 403 | 20240702 | 124700 | 42029971160 | 8010 | 8010 | 8010 | 8000 | 5697 |
| 404 | 20240702 | 124600 | 41984394350 | 8000 | 8010 | 8010 | 8000 | 1382 |
| 405 | 20240702 | 124500 | 41973328040 | 8010 | 8010 | 8030 | 8010 | 3181 |
| 406 | 20240702 | 124400 | 41947820260 | 8010 | 8010 | 8020 | 8010 | 1981 |
| 407 | 20240702 | 124300 | 41931952390 | 8010 | 8020 | 8020 | 8010 | 456 |
| 408 | 20240702 | 124200 | 41928298400 | 8030 | 8030 | 8030 | 8020 | 402 |
| 409 | 20240702 | 124100 | 41925074310 | 8030 | 8020 | 8030 | 8000 | 1111 |
| 410 | 20240702 | 124000 | 41916170790 | 8020 | 8000 | 8020 | 8000 | 2226 |
| 411 | 20240702 | 123900 | 41898361760 | 8000 | 8010 | 8020 | 8000 | 4515 |
| 412 | 20240702 | 123800 | 41862224960 | 8010 | 8020 | 8020 | 8010 | 794 |
| 413 | 20240702 | 123700 | 41855861440 | 8020 | 8020 | 8020 | 8020 | 1712 |
| 414 | 20240702 | 123600 | 41842131200 | 8020 | 8030 | 8030 | 8020 | 199 |
| 415 | 20240702 | 123500 | 41840535160 | 8030 | 8030 | 8040 | 8020 | 1362 |
| 416 | 20240702 | 123400 | 41829597800 | 8030 | 8000 | 8030 | 8000 | 1255 |
| 417 | 20240702 | 123300 | 41819549800 | 8000 | 8000 | 8010 | 7990 | 5780 |
| 418 | 20240702 | 123200 | 41773319720 | 8000 | 8000 | 8010 | 8000 | 1064 |
| 419 | 20240702 | 123100 | 41764807270 | 8000 | 8010 | 8020 | 8000 | 2035 |
| 420 | 20240702 | 123000 | 41748517430 | 8010 | 8020 | 8020 | 8010 | 3194 |
| 421 | 20240702 | 122900 | 41722927570 | 8030 | 8030 | 8040 | 8020 | 2716 |
| 422 | 20240702 | 122800 | 41701125150 | 8030 | 8040 | 8050 | 8030 | 3139 |
| 423 | 20240702 | 122700 | 41675881970 | 8040 | 8040 | 8050 | 8040 | 3637 |
| 424 | 20240702 | 122600 | 41646635150 | 8040 | 8050 | 8070 | 8040 | 5131 |
| 425 | 20240702 | 122500 | 41605327690 | 8060 | 8040 | 8060 | 8040 | 6077 |
| 426 | 20240702 | 122400 | 41556375170 | 8050 | 8040 | 8050 | 8040 | 2666 |
| 427 | 20240702 | 122300 | 41534919410 | 8050 | 8060 | 8060 | 8030 | 9674 |
| 428 | 20240702 | 122200 | 41457142630 | 8050 | 8010 | 8060 | 8010 | 4171 |
| 429 | 20240702 | 122100 | 41423588890 | 8030 | 7990 | 8030 | 7990 | 1897 |
| 430 | 20240702 | 122000 | 41408396250 | 7990 | 8000 | 8010 | 7990 | 6088 |
| 431 | 20240702 | 121900 | 41359706180 | 8000 | 8010 | 8010 | 8000 | 1211 |
| 432 | 20240702 | 121800 | 41350017180 | 8010 | 8000 | 8010 | 7990 | 5734 |
| 433 | 20240702 | 121700 | 41304185920 | 7990 | 8000 | 8010 | 7990 | 1585 |
| 434 | 20240702 | 121600 | 41291520600 | 7990 | 8000 | 8010 | 7990 | 4821 |
| 435 | 20240702 | 121500 | 41252962640 | 8000 | 8010 | 8010 | 8000 | 2733 |
| 436 | 20240702 | 121400 | 41231098150 | 8000 | 8010 | 8010 | 8000 | 2619 |
| 437 | 20240702 | 121300 | 41210134600 | 8010 | 8020 | 8030 | 8010 | 2413 |
| 438 | 20240702 | 121200 | 41190793370 | 8020 | 8040 | 8040 | 8020 | 2529 |
| 439 | 20240702 | 121100 | 41170493940 | 8040 | 8040 | 8050 | 8040 | 1298 |
| 440 | 20240702 | 121000 | 41160056740 | 8040 | 8040 | 8040 | 8040 | 1664 |
| 441 | 20240702 | 120900 | 41146678180 | 8050 | 8050 | 8060 | 8050 | 3424 |
| 442 | 20240702 | 120800 | 41119114350 | 8050 | 8050 | 8060 | 8050 | 2025 |
| 443 | 20240702 | 120700 | 41102810450 | 8050 | 8080 | 8080 | 8050 | 8092 |
| 444 | 20240702 | 120600 | 41037534200 | 8080 | 8090 | 8090 | 8070 | 25108 |
| 445 | 20240702 | 120500 | 40834557800 | 8080 | 8050 | 8090 | 8050 | 19792 |
| 446 | 20240702 | 120400 | 40674767780 | 8050 | 8040 | 8060 | 8030 | 7502 |
| 447 | 20240702 | 120300 | 40614403380 | 8030 | 8030 | 8040 | 8030 | 6064 |
| 448 | 20240702 | 120200 | 40565671870 | 8040 | 8010 | 8040 | 8010 | 4475 |
| 449 | 20240702 | 120100 | 40529748740 | 8020 | 8020 | 8020 | 8000 | 2971 |
| 450 | 20240702 | 120000 | 40505924930 | 8000 | 8010 | 8020 | 8000 | 3873 |
| 451 | 20240702 | 115900 | 40474923710 | 8000 | 8000 | 8010 | 8000 | 3346 |
| 452 | 20240702 | 115800 | 40448155690 | 8000 | 7990 | 8000 | 7990 | 961 |
| 453 | 20240702 | 115700 | 40440474350 | 8000 | 7990 | 8000 | 7990 | 2795 |
| 454 | 20240702 | 115600 | 40418132540 | 8000 | 7990 | 8000 | 7980 | 4127 |
| 455 | 20240702 | 115500 | 40385164360 | 7990 | 8000 | 8000 | 7990 | 2585 |
| 456 | 20240702 | 115400 | 40364496820 | 8000 | 8000 | 8000 | 7990 | 1710 |
| 457 | 20240702 | 115300 | 40350817350 | 8000 | 7990 | 8000 | 7990 | 147 |
| 458 | 20240702 | 115200 | 40349641450 | 7990 | 8000 | 8000 | 7990 | 1824 |
| 459 | 20240702 | 115100 | 40335054570 | 8000 | 7990 | 8000 | 7990 | 827 |
| 460 | 20240702 | 115000 | 40328446310 | 7990 | 7980 | 7990 | 7980 | 2050 |
| 461 | 20240702 | 114900 | 40312074080 | 7980 | 7990 | 7990 | 7980 | 378 |
| 462 | 20240702 | 114800 | 40309054060 | 7990 | 7980 | 7990 | 7980 | 1110 |
| 463 | 20240702 | 114700 | 40300196240 | 7980 | 7990 | 8000 | 7980 | 2882 |
| 464 | 20240702 | 114600 | 40277174920 | 8000 | 8010 | 8010 | 8000 | 7166 |
| 465 | 20240702 | 114500 | 40219837640 | 8010 | 8020 | 8020 | 8010 | 1519 |
| 466 | 20240702 | 114400 | 40207670430 | 8020 | 8030 | 8030 | 8010 | 695 |
| 467 | 20240702 | 114300 | 40202098810 | 8020 | 8020 | 8030 | 8020 | 1295 |
| 468 | 20240702 | 114200 | 40191712830 | 8020 | 8030 | 8030 | 8020 | 3202 |
| 469 | 20240702 | 114100 | 40166016410 | 8030 | 8040 | 8040 | 8030 | 835 |
| 470 | 20240702 | 114000 | 40159308510 | 8040 | 8030 | 8040 | 8030 | 4553 |
| 471 | 20240702 | 113900 | 40122704790 | 8040 | 8030 | 8040 | 8020 | 5886 |
| 472 | 20240702 | 113800 | 40075429730 | 8040 | 8020 | 8050 | 8010 | 21676 |
| 473 | 20240702 | 113700 | 39901286100 | 8010 | 8000 | 8020 | 8000 | 1989 |
| 474 | 20240702 | 113600 | 39885348250 | 8010 | 8000 | 8020 | 7980 | 4991 |
| 475 | 20240702 | 113500 | 39845442900 | 7990 | 7970 | 8000 | 7970 | 3537 |
| 476 | 20240702 | 113400 | 39817193330 | 7980 | 7980 | 7980 | 7960 | 4681 |
| 477 | 20240702 | 113300 | 39779900050 | 7970 | 7980 | 7990 | 7970 | 1128 |
| 478 | 20240702 | 113200 | 39770905570 | 7980 | 7970 | 7990 | 7970 | 990 |
| 479 | 20240702 | 113100 | 39763013090 | 7970 | 7970 | 7980 | 7970 | 2273 |
| 480 | 20240702 | 113000 | 39744891770 | 7970 | 7970 | 7970 | 7960 | 5647 |
| 481 | 20240702 | 112900 | 39699914280 | 7960 | 7970 | 7980 | 7960 | 4202 |
| 482 | 20240702 | 112800 | 39666429950 | 7970 | 7980 | 7990 | 7970 | 9689 |
| 483 | 20240702 | 112700 | 39589167870 | 7990 | 7980 | 7990 | 7980 | 2438 |
| 484 | 20240702 | 112600 | 39569703780 | 7990 | 8010 | 8010 | 7980 | 8636 |
| 485 | 20240702 | 112500 | 39500669880 | 8000 | 8000 | 8010 | 8000 | 660 |
| 486 | 20240702 | 112400 | 39495388330 | 8010 | 8020 | 8020 | 8010 | 514 |
| 487 | 20240702 | 112300 | 39491271140 | 8020 | 8000 | 8020 | 8000 | 1114 |
| 488 | 20240702 | 112200 | 39482351180 | 8010 | 8010 | 8010 | 8000 | 5329 |
| 489 | 20240702 | 112100 | 39439666340 | 8010 | 8020 | 8030 | 8010 | 2560 |
| 490 | 20240702 | 112000 | 39419139210 | 8020 | 8020 | 8030 | 8020 | 2605 |
| 491 | 20240702 | 111900 | 39398246170 | 8020 | 8020 | 8030 | 8020 | 700 |
| 492 | 20240702 | 111800 | 39392630960 | 8030 | 8030 | 8030 | 8020 | 1931 |
| 493 | 20240702 | 111700 | 39377136020 | 8020 | 8030 | 8040 | 8020 | 6935 |
| 494 | 20240702 | 111600 | 39321488270 | 8040 | 8040 | 8040 | 8020 | 3918 |
| 495 | 20240702 | 111500 | 39290023620 | 8040 | 8040 | 8040 | 8020 | 7892 |
| 496 | 20240702 | 111400 | 39226619990 | 8020 | 8020 | 8040 | 8020 | 1709 |
| 497 | 20240702 | 111300 | 39212899350 | 8030 | 8030 | 8040 | 8020 | 4785 |
| 498 | 20240702 | 111200 | 39174479790 | 8020 | 8040 | 8050 | 8020 | 11429 |
| 499 | 20240702 | 111100 | 39082605650 | 8040 | 8000 | 8040 | 8000 | 6734 |
| 500 | 20240702 | 111000 | 39028572030 | 8010 | 8030 | 8030 | 7980 | 6838 |
| 501 | 20240702 | 110900 | 38973847420 | 8020 | 7990 | 8030 | 7990 | 4235 |
| 502 | 20240702 | 110800 | 38939861430 | 8030 | 7980 | 8030 | 7980 | 8956 |
| 503 | 20240702 | 110700 | 38868300230 | 7980 | 7980 | 7980 | 7980 | 3058 |
| 504 | 20240702 | 110600 | 38843897390 | 7980 | 7970 | 7980 | 7970 | 5802 |
| 505 | 20240702 | 110500 | 38797621160 | 7980 | 7990 | 7990 | 7960 | 9819 |
| 506 | 20240702 | 110400 | 38719307130 | 7990 | 8010 | 8010 | 7990 | 2546 |
| 507 | 20240702 | 110300 | 38698946180 | 8000 | 8010 | 8010 | 8000 | 550 |
| 508 | 20240702 | 110200 | 38694543730 | 8000 | 8010 | 8020 | 7990 | 9935 |
| 509 | 20240702 | 110100 | 38615024110 | 8020 | 8020 | 8030 | 8020 | 4454 |
| 510 | 20240702 | 110000 | 38579303020 | 8030 | 8030 | 8030 | 8020 | 2491 |
| 511 | 20240702 | 105900 | 38559319320 | 8020 | 8030 | 8040 | 8020 | 4241 |
| 512 | 20240702 | 105800 | 38525284650 | 8020 | 8000 | 8050 | 7990 | 23988 |
| 513 | 20240702 | 105700 | 38332826510 | 8020 | 7950 | 8030 | 7940 | 11398 |
| 514 | 20240702 | 105600 | 38241789210 | 7950 | 7940 | 7950 | 7930 | 9055 |
| 515 | 20240702 | 105500 | 38169898820 | 7940 | 7950 | 7960 | 7940 | 5287 |
| 516 | 20240702 | 105400 | 38127888290 | 7940 | 7960 | 7970 | 7930 | 17038 |
| 517 | 20240702 | 105300 | 37992474530 | 7960 | 8000 | 8000 | 7960 | 12893 |
| 518 | 20240702 | 105200 | 37889635420 | 7990 | 8000 | 8010 | 7980 | 8789 |
| 519 | 20240702 | 105100 | 37819412900 | 8020 | 8000 | 8030 | 7990 | 7470 |
| 520 | 20240702 | 105000 | 37759562980 | 8000 | 8000 | 8000 | 7990 | 6451 |
| 521 | 20240702 | 104900 | 37707992860 | 7980 | 7970 | 8000 | 7970 | 7188 |
| 522 | 20240702 | 104800 | 37650643840 | 7980 | 7980 | 8000 | 7970 | 6520 |
| 523 | 20240702 | 104700 | 37598590590 | 7980 | 7970 | 7980 | 7960 | 3578 |
| 524 | 20240702 | 104600 | 37570089330 | 7970 | 7940 | 7970 | 7930 | 11775 |
| 525 | 20240702 | 104500 | 37476576510 | 7940 | 7960 | 7960 | 7940 | 24330 |
| 526 | 20240702 | 104400 | 37283238340 | 7950 | 7950 | 7960 | 7940 | 45488 |
| 527 | 20240702 | 104300 | 36921829090 | 7950 | 7990 | 8000 | 7950 | 50678 |
| 528 | 20240702 | 104200 | 36518182390 | 8000 | 8000 | 8020 | 7990 | 53603 |
| 529 | 20240702 | 104100 | 36089384600 | 8010 | 8010 | 8020 | 8000 | 10950 |
| 530 | 20240702 | 104000 | 36001751380 | 8010 | 8010 | 8020 | 8000 | 26314 |
| 531 | 20240702 | 103900 | 35791059080 | 8010 | 8020 | 8020 | 8010 | 29986 |
| 532 | 20240702 | 103800 | 35550870700 | 8020 | 8030 | 8030 | 8020 | 7828 |
| 533 | 20240702 | 103700 | 35488088690 | 8020 | 8040 | 8050 | 8020 | 21040 |
| 534 | 20240702 | 103600 | 35319217220 | 8050 | 8060 | 8060 | 8040 | 6315 |
| 535 | 20240702 | 103500 | 35268427010 | 8050 | 8060 | 8060 | 8050 | 6535 |
| 536 | 20240702 | 103400 | 35215790850 | 8050 | 8060 | 8070 | 8050 | 9071 |
| 537 | 20240702 | 103300 | 35142668580 | 8060 | 8060 | 8070 | 8060 | 1122 |
| 538 | 20240702 | 103200 | 35133617610 | 8060 | 8070 | 8080 | 8060 | 2528 |
| 539 | 20240702 | 103100 | 35113224680 | 8070 | 8050 | 8070 | 8040 | 12285 |
| 540 | 20240702 | 103000 | 35014316900 | 8050 | 8040 | 8050 | 8040 | 2625 |
| 541 | 20240702 | 102900 | 34993204430 | 8040 | 8040 | 8040 | 8030 | 8463 |
| 542 | 20240702 | 102800 | 34925231140 | 8030 | 8040 | 8050 | 8030 | 6395 |
| 543 | 20240702 | 102700 | 34873844050 | 8040 | 8050 | 8060 | 8040 | 3038 |
| 544 | 20240702 | 102600 | 34849406760 | 8040 | 8040 | 8060 | 8030 | 3691 |
| 545 | 20240702 | 102500 | 34819700690 | 8030 | 8030 | 8060 | 8030 | 5909 |
| 546 | 20240702 | 102400 | 34772177880 | 8030 | 8060 | 8060 | 8030 | 12334 |
| 547 | 20240702 | 102300 | 34672997190 | 8060 | 8050 | 8080 | 8050 | 3063 |
| 548 | 20240702 | 102200 | 34648310500 | 8050 | 8040 | 8050 | 8040 | 3822 |
| 549 | 20240702 | 102100 | 34617560720 | 8040 | 8040 | 8050 | 8040 | 2934 |
| 550 | 20240702 | 102000 | 34593950040 | 8040 | 8040 | 8050 | 8040 | 3582 |
| 551 | 20240702 | 101900 | 34565147440 | 8040 | 8030 | 8050 | 8030 | 13911 |
| 552 | 20240702 | 101800 | 34453364680 | 8040 | 8040 | 8050 | 8030 | 4091 |
| 553 | 20240702 | 101700 | 34420477590 | 8050 | 8040 | 8050 | 8040 | 5247 |
| 554 | 20240702 | 101600 | 34378283160 | 8050 | 8050 | 8050 | 8040 | 10387 |
| 555 | 20240702 | 101500 | 34294735620 | 8040 | 8080 | 8090 | 8040 | 23013 |
| 556 | 20240702 | 101400 | 34109118660 | 8090 | 8090 | 8090 | 8070 | 2698 |
| 557 | 20240702 | 101300 | 34087305950 | 8070 | 8070 | 8100 | 8060 | 19015 |
| 558 | 20240702 | 101200 | 33933748770 | 8100 | 8070 | 8100 | 8060 | 7201 |
| 559 | 20240702 | 101100 | 33875493500 | 8060 | 8060 | 8070 | 8050 | 4112 |
| 560 | 20240702 | 101000 | 33842350080 | 8060 | 8080 | 8080 | 8060 | 2917 |
| 561 | 20240702 | 100900 | 33818829890 | 8080 | 8060 | 8080 | 8060 | 3788 |
| 562 | 20240702 | 100800 | 33788265940 | 8060 | 8060 | 8060 | 8050 | 4322 |
| 563 | 20240702 | 100700 | 33753445460 | 8060 | 8060 | 8070 | 8060 | 940 |
| 564 | 20240702 | 100600 | 33745867390 | 8060 | 8060 | 8060 | 8060 | 1647 |
| 565 | 20240702 | 100500 | 33732592570 | 8060 | 8060 | 8070 | 8050 | 6092 |
| 566 | 20240702 | 100400 | 33683492320 | 8060 | 8060 | 8060 | 8040 | 8072 |
| 567 | 20240702 | 100300 | 33618507750 | 8070 | 8070 | 8070 | 8060 | 10083 |
| 568 | 20240702 | 100200 | 33537207800 | 8070 | 8070 | 8080 | 8060 | 3322 |
| 569 | 20240702 | 100100 | 33510398820 | 8070 | 8090 | 8100 | 8070 | 9064 |
| 570 | 20240702 | 100000 | 33437154500 | 8100 | 8120 | 8120 | 8090 | 13436 |
| 571 | 20240702 | 095900 | 33328273160 | 8120 | 8130 | 8130 | 8100 | 16150 |
| 572 | 20240702 | 095800 | 33197278050 | 8120 | 8080 | 8140 | 8080 | 36231 |
| 573 | 20240702 | 095700 | 32903693930 | 8070 | 8060 | 8080 | 8050 | 10668 |
| 574 | 20240702 | 095600 | 32817691300 | 8060 | 8060 | 8060 | 8050 | 1679 |
| 575 | 20240702 | 095500 | 32804172340 | 8050 | 8040 | 8060 | 8040 | 9237 |
| 576 | 20240702 | 095400 | 32729819540 | 8060 | 8040 | 8060 | 8040 | 8418 |
| 577 | 20240702 | 095300 | 32662068880 | 8040 | 8030 | 8040 | 8030 | 5594 |
| 578 | 20240702 | 095200 | 32617119740 | 8030 | 8040 | 8050 | 8020 | 11787 |
| 579 | 20240702 | 095100 | 32522432920 | 8040 | 8050 | 8060 | 8040 | 15887 |
| 580 | 20240702 | 095000 | 32394526340 | 8050 | 8050 | 8060 | 8050 | 2058 |
| 581 | 20240702 | 094900 | 32377951900 | 8050 | 8080 | 8090 | 8050 | 24510 |
| 582 | 20240702 | 094800 | 32180104900 | 8080 | 8070 | 8090 | 8060 | 13247 |
| 583 | 20240702 | 094700 | 32073109350 | 8070 | 8050 | 8070 | 8050 | 7807 |
| 584 | 20240702 | 094600 | 32010185820 | 8050 | 8040 | 8070 | 8020 | 28765 |
| 585 | 20240702 | 094500 | 31778869130 | 8040 | 8020 | 8060 | 8010 | 20962 |
| 586 | 20240702 | 094400 | 31610402710 | 8010 | 8020 | 8020 | 7980 | 64832 |
| 587 | 20240702 | 094300 | 31091893220 | 8030 | 8050 | 8060 | 8000 | 44086 |
| 588 | 20240702 | 094200 | 30738299730 | 8050 | 8090 | 8090 | 8050 | 35391 |
| 589 | 20240702 | 094100 | 30452748010 | 8090 | 8060 | 8090 | 8050 | 21648 |
| 590 | 20240702 | 094000 | 30277940880 | 8050 | 8030 | 8070 | 8030 | 30162 |
| 591 | 20240702 | 093900 | 30035432480 | 8030 | 8040 | 8050 | 8000 | 81826 |
| 592 | 20240702 | 093800 | 29379125700 | 8040 | 8070 | 8090 | 8040 | 37609 |
| 593 | 20240702 | 093700 | 29075873270 | 8080 | 8070 | 8120 | 8070 | 20603 |
| 594 | 20240702 | 093600 | 28909260400 | 8080 | 8080 | 8080 | 8050 | 40891 |
| 595 | 20240702 | 093500 | 28579512710 | 8070 | 8110 | 8130 | 8070 | 91851 |
| 596 | 20240702 | 093400 | 27836232270 | 8120 | 8110 | 8140 | 8110 | 25138 |
| 597 | 20240702 | 093300 | 27632082510 | 8110 | 8160 | 8160 | 8100 | 68799 |
| 598 | 20240702 | 093200 | 27072991930 | 8160 | 8200 | 8200 | 8150 | 24483 |
| 599 | 20240702 | 093100 | 26872918280 | 8200 | 8230 | 8230 | 8190 | 17530 |
| 600 | 20240702 | 093000 | 26729028400 | 8220 | 8240 | 8240 | 8210 | 12886 |
| 601 | 20240702 | 092900 | 26623065810 | 8240 | 8230 | 8250 | 8230 | 14405 |
| 602 | 20240702 | 092800 | 26504387750 | 8230 | 8220 | 8240 | 8210 | 17943 |
| 603 | 20240702 | 092700 | 26356679530 | 8210 | 8190 | 8230 | 8190 | 15534 |
| 604 | 20240702 | 092600 | 26229164570 | 8200 | 8200 | 8200 | 8170 | 20838 |
| 605 | 20240702 | 092500 | 26058635800 | 8190 | 8210 | 8230 | 8190 | 35473 |
| 606 | 20240702 | 092400 | 25767592810 | 8210 | 8240 | 8250 | 8200 | 22589 |
| 607 | 20240702 | 092300 | 25581951750 | 8250 | 8290 | 8290 | 8230 | 58318 |
| 608 | 20240702 | 092200 | 25099904870 | 8290 | 8260 | 8290 | 8260 | 69786 |
| 609 | 20240702 | 092100 | 24522332890 | 8260 | 8230 | 8280 | 8220 | 89849 |
| 610 | 20240702 | 092000 | 23780115040 | 8230 | 8150 | 8250 | 8150 | 72700 |
| 611 | 20240702 | 091900 | 23184140180 | 8150 | 8160 | 8160 | 8150 | 21904 |
| 612 | 20240702 | 091800 | 23005547250 | 8160 | 8180 | 8180 | 8150 | 22189 |
| 613 | 20240702 | 091700 | 22824366950 | 8180 | 8190 | 8190 | 8160 | 31361 |
| 614 | 20240702 | 091600 | 22567986830 | 8180 | 8180 | 8220 | 8170 | 58865 |
| 615 | 20240702 | 091500 | 22085459500 | 8180 | 8140 | 8190 | 8130 | 42933 |
| 616 | 20240702 | 091400 | 21735063070 | 8140 | 8160 | 8170 | 8120 | 73099 |
| 617 | 20240702 | 091300 | 21139593300 | 8170 | 8200 | 8210 | 8150 | 77992 |
| 618 | 20240702 | 091200 | 20502495780 | 8200 | 8230 | 8250 | 8200 | 30127 |
| 619 | 20240702 | 091100 | 20254352100 | 8240 | 8250 | 8250 | 8160 | 115978 |
| 620 | 20240702 | 091000 | 19302525680 | 8250 | 8270 | 8270 | 8200 | 147159 |
| 621 | 20240702 | 090900 | 18091256370 | 8280 | 8300 | 8320 | 8270 | 52935 |
| 622 | 20240702 | 090800 | 17652488970 | 8300 | 8270 | 8340 | 8270 | 36123 |
| 623 | 20240702 | 090700 | 17352453920 | 8270 | 8340 | 8360 | 8270 | 101034 |
| 624 | 20240702 | 090600 | 16512809070 | 8340 | 8320 | 8350 | 8300 | 58243 |
| 625 | 20240702 | 090500 | 16028298790 | 8320 | 8280 | 8370 | 8270 | 94984 |
| 626 | 20240702 | 090400 | 15238034210 | 8260 | 8430 | 8450 | 8260 | 266920 |
| 627 | 20240702 | 090300 | 13010973720 | 8440 | 8370 | 8500 | 8360 | 238557 |
| 628 | 20240702 | 090200 | 10998374790 | 8370 | 8350 | 8410 | 8350 | 183969 |
| 629 | 20240702 | 090100 | 9456896460 | 8350 | 8420 | 8420 | 8340 | 291633 |
| 630 | 20240702 | 090000 | 7012091870 | 8420 | 8500 | 8570 | 8400 | 826534 |