32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 192800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 51619 |
| 3 | 20240703 | 192700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240703 | 192600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240703 | 192500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240703 | 192400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240703 | 192300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240703 | 192200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240703 | 192100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240703 | 192000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240703 | 191900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240703 | 191800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240703 | 191700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240703 | 191600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240703 | 191500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240703 | 191400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240703 | 191300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240703 | 191200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240703 | 191100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240703 | 191000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240703 | 190900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240703 | 190800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240703 | 190700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240703 | 190600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240703 | 190500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240703 | 190400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240703 | 190300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240703 | 190200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240703 | 190100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240703 | 190000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240703 | 185900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240703 | 185800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 51619 |
| 33 | 20240703 | 185700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240703 | 185600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240703 | 185500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240703 | 185400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240703 | 185300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240703 | 185200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240703 | 185100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240703 | 185000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240703 | 184900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240703 | 184800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240703 | 184700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240703 | 184600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240703 | 184500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240703 | 184400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240703 | 184300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240703 | 184200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240703 | 184100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240703 | 184000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240703 | 183900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240703 | 183800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240703 | 183700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240703 | 183600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240703 | 183500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240703 | 183400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240703 | 183300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240703 | 183200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240703 | 183100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240703 | 183000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240703 | 182900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240703 | 182800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 51619 |
| 63 | 20240703 | 182700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240703 | 182600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240703 | 182500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240703 | 182400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240703 | 182300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240703 | 182200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240703 | 182100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240703 | 182000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240703 | 181900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240703 | 181800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240703 | 181700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240703 | 181600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240703 | 181500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240703 | 181400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240703 | 181300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240703 | 181200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240703 | 181100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240703 | 181000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240703 | 180900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240703 | 180800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240703 | 180700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240703 | 180600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240703 | 180500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240703 | 180400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240703 | 180300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240703 | 180200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240703 | 180100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240703 | 180000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240703 | 175900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240703 | 175800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 51619 |
| 93 | 20240703 | 175700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240703 | 175600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240703 | 175500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240703 | 175400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240703 | 175300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240703 | 175200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240703 | 175100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240703 | 175000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240703 | 174900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240703 | 174800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240703 | 174700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240703 | 174600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240703 | 174500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240703 | 174400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240703 | 174300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240703 | 174200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240703 | 174100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240703 | 174000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240703 | 173900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240703 | 173800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240703 | 173700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240703 | 173600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240703 | 173500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240703 | 173400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240703 | 173300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240703 | 173200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240703 | 173100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240703 | 173000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240703 | 172900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240703 | 172800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 51619 |
| 123 | 20240703 | 172700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240703 | 172600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240703 | 172500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240703 | 172400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240703 | 172300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240703 | 172200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240703 | 172100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240703 | 172000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240703 | 171900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240703 | 171800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240703 | 171700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240703 | 171600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240703 | 171500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240703 | 171400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240703 | 171300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240703 | 171200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240703 | 171100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240703 | 171000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240703 | 170900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240703 | 170800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240703 | 170700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240703 | 170600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240703 | 170500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240703 | 170400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240703 | 170300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240703 | 170200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240703 | 170100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240703 | 170000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240703 | 165900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240703 | 165800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 51619 |
| 153 | 20240703 | 165700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240703 | 165600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240703 | 165500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240703 | 165400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240703 | 165300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240703 | 165200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240703 | 165100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240703 | 165000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240703 | 164900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240703 | 164800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240703 | 164700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240703 | 164600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240703 | 164500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240703 | 164400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240703 | 164300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240703 | 164200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240703 | 164100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240703 | 164000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240703 | 163900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240703 | 163800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240703 | 163700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240703 | 163600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240703 | 163500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240703 | 163400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240703 | 163300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240703 | 163200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240703 | 163100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240703 | 163000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240703 | 162900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240703 | 162800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 51619 |
| 183 | 20240703 | 162700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240703 | 162600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240703 | 162500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240703 | 162400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240703 | 162300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240703 | 162200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240703 | 162100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240703 | 162000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240703 | 161900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240703 | 161800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240703 | 161700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240703 | 161600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240703 | 161500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240703 | 161400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240703 | 161300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240703 | 161200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240703 | 161100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240703 | 161000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240703 | 160900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240703 | 160800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240703 | 160700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240703 | 160600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240703 | 160500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240703 | 160400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240703 | 160300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240703 | 160200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240703 | 160100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240703 | 160000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240703 | 155900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240703 | 155800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 51619 |
| 213 | 20240703 | 155700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240703 | 155600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240703 | 155500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240703 | 155400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240703 | 155300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20240703 | 155200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20240703 | 155100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20240703 | 155000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20240703 | 154900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20240703 | 154800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20240703 | 154700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20240703 | 154600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20240703 | 154500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20240703 | 154400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20240703 | 154300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20240703 | 154200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20240703 | 154100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20240703 | 154000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20240703 | 153900 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20240703 | 153800 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20240703 | 153700 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20240703 | 153600 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20240703 | 153500 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20240703 | 153400 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20240703 | 153300 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20240703 | 153200 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20240703 | 153100 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20240703 | 153000 | 18245008360 | 7890 | 7890 | 7890 | 7890 | 51619 |
| 241 | 20240703 | 152900 | 17837734450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20240703 | 152800 | 17837734450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 243 | 20240703 | 152700 | 17837734450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20240703 | 152600 | 17837734450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240703 | 152500 | 17837734450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20240703 | 152400 | 17837734450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20240703 | 152300 | 17837734450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20240703 | 152200 | 17837734450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20240703 | 152100 | 17837734450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20240703 | 152000 | 17837734450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20240703 | 151900 | 17837734450 | 7890 | 7880 | 7890 | 7880 | 6451 |
| 252 | 20240703 | 151800 | 17786874680 | 7880 | 7880 | 7890 | 7870 | 9224 |
| 253 | 20240703 | 151700 | 17714193600 | 7870 | 7870 | 7890 | 7860 | 12240 |
| 254 | 20240703 | 151600 | 17617837280 | 7870 | 7870 | 7890 | 7870 | 1348 |
| 255 | 20240703 | 151500 | 17607218600 | 7870 | 7870 | 7890 | 7860 | 9143 |
| 256 | 20240703 | 151400 | 17535326710 | 7850 | 7850 | 7860 | 7850 | 3660 |
| 257 | 20240703 | 151300 | 17506576490 | 7850 | 7860 | 7860 | 7850 | 956 |
| 258 | 20240703 | 151200 | 17499071640 | 7840 | 7850 | 7850 | 7840 | 5470 |
| 259 | 20240703 | 151100 | 17456172940 | 7840 | 7860 | 7860 | 7840 | 3741 |
| 260 | 20240703 | 151000 | 17426841840 | 7860 | 7850 | 7860 | 7850 | 1789 |
| 261 | 20240703 | 150900 | 17412797240 | 7860 | 7850 | 7870 | 7850 | 5862 |
| 262 | 20240703 | 150800 | 17366726200 | 7860 | 7870 | 7870 | 7810 | 11126 |
| 263 | 20240703 | 150700 | 17279439000 | 7870 | 7860 | 7870 | 7860 | 1058 |
| 264 | 20240703 | 150600 | 17271118540 | 7860 | 7880 | 7890 | 7850 | 3877 |
| 265 | 20240703 | 150500 | 17240644560 | 7880 | 7890 | 7890 | 7860 | 5249 |
| 266 | 20240703 | 150400 | 17199306520 | 7890 | 7890 | 7900 | 7890 | 4297 |
| 267 | 20240703 | 150300 | 17165381840 | 7890 | 7900 | 7900 | 7890 | 1213 |
| 268 | 20240703 | 150200 | 17155811140 | 7900 | 7880 | 7900 | 7880 | 1474 |
| 269 | 20240703 | 150100 | 17144178230 | 7880 | 7890 | 7900 | 7880 | 3075 |
| 270 | 20240703 | 150000 | 17119923550 | 7900 | 7920 | 7920 | 7890 | 1669 |
| 271 | 20240703 | 145900 | 17106730210 | 7920 | 7920 | 7920 | 7900 | 5567 |
| 272 | 20240703 | 145800 | 17062688370 | 7920 | 7940 | 7940 | 7910 | 1838 |
| 273 | 20240703 | 145700 | 17048111000 | 7940 | 7870 | 7940 | 7870 | 20307 |
| 274 | 20240703 | 145600 | 16887508150 | 7870 | 7870 | 7870 | 7860 | 806 |
| 275 | 20240703 | 145500 | 16881165230 | 7870 | 7870 | 7870 | 7860 | 287 |
| 276 | 20240703 | 145400 | 16878907880 | 7870 | 7870 | 7870 | 7860 | 3304 |
| 277 | 20240703 | 145300 | 16852907860 | 7880 | 7880 | 7890 | 7870 | 3223 |
| 278 | 20240703 | 145200 | 16827511840 | 7880 | 7890 | 7890 | 7880 | 2249 |
| 279 | 20240703 | 145100 | 16809773010 | 7890 | 7880 | 7890 | 7880 | 3135 |
| 280 | 20240703 | 145000 | 16785037880 | 7880 | 7880 | 7890 | 7880 | 1133 |
| 281 | 20240703 | 144900 | 16776108220 | 7880 | 7880 | 7890 | 7870 | 4120 |
| 282 | 20240703 | 144800 | 16743650740 | 7880 | 7850 | 7880 | 7850 | 4993 |
| 283 | 20240703 | 144700 | 16704363160 | 7850 | 7850 | 7870 | 7850 | 3140 |
| 284 | 20240703 | 144600 | 16679687510 | 7850 | 7810 | 7860 | 7810 | 3621 |
| 285 | 20240703 | 144500 | 16651280110 | 7830 | 7830 | 7840 | 7810 | 2694 |
| 286 | 20240703 | 144400 | 16630194470 | 7830 | 7820 | 7840 | 7810 | 1168 |
| 287 | 20240703 | 144300 | 16621050670 | 7820 | 7810 | 7830 | 7790 | 7367 |
| 288 | 20240703 | 144200 | 16563478790 | 7810 | 7800 | 7820 | 7800 | 466 |
| 289 | 20240703 | 144100 | 16559839980 | 7800 | 7800 | 7810 | 7800 | 1557 |
| 290 | 20240703 | 144000 | 16547695260 | 7800 | 7820 | 7830 | 7800 | 1501 |
| 291 | 20240703 | 143900 | 16535978150 | 7830 | 7800 | 7830 | 7790 | 7174 |
| 292 | 20240703 | 143800 | 16479930620 | 7800 | 7810 | 7810 | 7790 | 2592 |
| 293 | 20240703 | 143700 | 16459704460 | 7810 | 7800 | 7820 | 7800 | 847 |
| 294 | 20240703 | 143600 | 16453090680 | 7820 | 7810 | 7820 | 7800 | 752 |
| 295 | 20240703 | 143500 | 16447214540 | 7810 | 7810 | 7810 | 7800 | 327 |
| 296 | 20240703 | 143400 | 16444663490 | 7800 | 7820 | 7820 | 7800 | 5151 |
| 297 | 20240703 | 143300 | 16404440870 | 7820 | 7810 | 7820 | 7810 | 447 |
| 298 | 20240703 | 143200 | 16400946850 | 7810 | 7820 | 7820 | 7800 | 1174 |
| 299 | 20240703 | 143100 | 16391778440 | 7820 | 7820 | 7820 | 7810 | 383 |
| 300 | 20240703 | 143000 | 16388784680 | 7810 | 7800 | 7810 | 7800 | 1105 |
| 301 | 20240703 | 142900 | 16380155050 | 7800 | 7810 | 7810 | 7800 | 1571 |
| 302 | 20240703 | 142800 | 16367888540 | 7810 | 7800 | 7810 | 7800 | 2269 |
| 303 | 20240703 | 142700 | 16350189010 | 7810 | 7800 | 7810 | 7800 | 450 |
| 304 | 20240703 | 142600 | 16346678310 | 7800 | 7810 | 7810 | 7800 | 133 |
| 305 | 20240703 | 142500 | 16345639820 | 7810 | 7820 | 7820 | 7810 | 1346 |
| 306 | 20240703 | 142400 | 16335125460 | 7810 | 7820 | 7820 | 7810 | 322 |
| 307 | 20240703 | 142300 | 16332608600 | 7810 | 7800 | 7810 | 7800 | 747 |
| 308 | 20240703 | 142200 | 16326780870 | 7800 | 7800 | 7830 | 7800 | 1902 |
| 309 | 20240703 | 142100 | 16311926270 | 7800 | 7810 | 7830 | 7800 | 406 |
| 310 | 20240703 | 142000 | 16308754820 | 7810 | 7820 | 7830 | 7810 | 204 |
| 311 | 20240703 | 141900 | 16307160810 | 7830 | 7810 | 7830 | 7810 | 811 |
| 312 | 20240703 | 141800 | 16300821140 | 7810 | 7800 | 7810 | 7800 | 2951 |
| 313 | 20240703 | 141700 | 16277799940 | 7810 | 7830 | 7830 | 7810 | 1660 |
| 314 | 20240703 | 141600 | 16264824940 | 7830 | 7820 | 7830 | 7810 | 2568 |
| 315 | 20240703 | 141500 | 16244736490 | 7810 | 7810 | 7820 | 7800 | 4426 |
| 316 | 20240703 | 141400 | 16210175110 | 7800 | 7790 | 7810 | 7790 | 4395 |
| 317 | 20240703 | 141300 | 16175893710 | 7790 | 7780 | 7790 | 7770 | 850 |
| 318 | 20240703 | 141200 | 16169281140 | 7780 | 7780 | 7780 | 7780 | 1320 |
| 319 | 20240703 | 141100 | 16159011540 | 7780 | 7780 | 7780 | 7780 | 1068 |
| 320 | 20240703 | 141000 | 16150702500 | 7780 | 7750 | 7790 | 7750 | 4492 |
| 321 | 20240703 | 140900 | 16115821300 | 7750 | 7750 | 7760 | 7750 | 5378 |
| 322 | 20240703 | 140800 | 16074140680 | 7750 | 7770 | 7770 | 7750 | 7607 |
| 323 | 20240703 | 140700 | 16015130900 | 7760 | 7780 | 7780 | 7760 | 8587 |
| 324 | 20240703 | 140600 | 15948458800 | 7770 | 7780 | 7790 | 7770 | 928 |
| 325 | 20240703 | 140500 | 15941245940 | 7780 | 7780 | 7790 | 7780 | 3128 |
| 326 | 20240703 | 140400 | 15916907950 | 7780 | 7780 | 7790 | 7780 | 3182 |
| 327 | 20240703 | 140300 | 15892151970 | 7780 | 7800 | 7800 | 7780 | 885 |
| 328 | 20240703 | 140200 | 15885256050 | 7790 | 7800 | 7800 | 7790 | 2167 |
| 329 | 20240703 | 140100 | 15868374640 | 7790 | 7800 | 7810 | 7790 | 1531 |
| 330 | 20240703 | 140000 | 15856431870 | 7800 | 7800 | 7810 | 7800 | 5240 |
| 331 | 20240703 | 135900 | 15815559770 | 7800 | 7820 | 7820 | 7800 | 21 |
| 332 | 20240703 | 135800 | 15815395570 | 7800 | 7820 | 7820 | 7800 | 545 |
| 333 | 20240703 | 135700 | 15811136060 | 7820 | 7820 | 7820 | 7810 | 903 |
| 334 | 20240703 | 135600 | 15804074650 | 7810 | 7810 | 7810 | 7800 | 1318 |
| 335 | 20240703 | 135500 | 15793786280 | 7810 | 7810 | 7810 | 7790 | 1461 |
| 336 | 20240703 | 135400 | 15782392140 | 7810 | 7800 | 7810 | 7800 | 537 |
| 337 | 20240703 | 135300 | 15778202760 | 7800 | 7810 | 7810 | 7790 | 4544 |
| 338 | 20240703 | 135200 | 15742740960 | 7820 | 7820 | 7820 | 7810 | 819 |
| 339 | 20240703 | 135100 | 15736337480 | 7810 | 7800 | 7810 | 7800 | 1671 |
| 340 | 20240703 | 135000 | 15723287090 | 7810 | 7800 | 7810 | 7790 | 1899 |
| 341 | 20240703 | 134900 | 15708474110 | 7800 | 7800 | 7800 | 7800 | 1318 |
| 342 | 20240703 | 134800 | 15698193710 | 7800 | 7790 | 7800 | 7790 | 1641 |
| 343 | 20240703 | 134700 | 15685410210 | 7790 | 7780 | 7790 | 7780 | 987 |
| 344 | 20240703 | 134600 | 15677721590 | 7780 | 7780 | 7780 | 7770 | 667 |
| 345 | 20240703 | 134500 | 15672535880 | 7770 | 7780 | 7780 | 7770 | 2022 |
| 346 | 20240703 | 134400 | 15656818830 | 7780 | 7780 | 7780 | 7770 | 1220 |
| 347 | 20240703 | 134300 | 15647335660 | 7780 | 7790 | 7790 | 7770 | 3847 |
| 348 | 20240703 | 134200 | 15617436790 | 7770 | 7780 | 7790 | 7770 | 4534 |
| 349 | 20240703 | 134100 | 15582185370 | 7770 | 7790 | 7790 | 7770 | 4058 |
| 350 | 20240703 | 134000 | 15550587670 | 7790 | 7780 | 7790 | 7780 | 4023 |
| 351 | 20240703 | 133900 | 15519282600 | 7790 | 7790 | 7800 | 7760 | 2966 |
| 352 | 20240703 | 133800 | 15496193050 | 7760 | 7810 | 7810 | 7750 | 27811 |
| 353 | 20240703 | 133700 | 15280139880 | 7810 | 7810 | 7820 | 7800 | 8547 |
| 354 | 20240703 | 133600 | 15213452330 | 7810 | 7830 | 7840 | 7810 | 14114 |
| 355 | 20240703 | 133500 | 15103072940 | 7840 | 7840 | 7840 | 7830 | 1651 |
| 356 | 20240703 | 133400 | 15090137260 | 7840 | 7850 | 7850 | 7840 | 1866 |
| 357 | 20240703 | 133300 | 15075506990 | 7840 | 7850 | 7850 | 7840 | 3166 |
| 358 | 20240703 | 133200 | 15050684400 | 7850 | 7850 | 7850 | 7850 | 2606 |
| 359 | 20240703 | 133100 | 15030227300 | 7870 | 7870 | 7870 | 7860 | 2902 |
| 360 | 20240703 | 133000 | 15007407050 | 7860 | 7870 | 7880 | 7860 | 2659 |
| 361 | 20240703 | 132900 | 14986485470 | 7870 | 7870 | 7880 | 7860 | 1013 |
| 362 | 20240703 | 132800 | 14978513060 | 7870 | 7870 | 7870 | 7870 | 10 |
| 363 | 20240703 | 132700 | 14978434360 | 7870 | 7870 | 7870 | 7860 | 1101 |
| 364 | 20240703 | 132600 | 14969779950 | 7870 | 7860 | 7870 | 7860 | 648 |
| 365 | 20240703 | 132500 | 14964685250 | 7860 | 7860 | 7860 | 7850 | 659 |
| 366 | 20240703 | 132400 | 14959509090 | 7850 | 7840 | 7850 | 7840 | 1748 |
| 367 | 20240703 | 132300 | 14945787740 | 7840 | 7850 | 7860 | 7840 | 2537 |
| 368 | 20240703 | 132200 | 14925875530 | 7850 | 7850 | 7850 | 7850 | 433 |
| 369 | 20240703 | 132100 | 14922476480 | 7850 | 7850 | 7860 | 7850 | 2245 |
| 370 | 20240703 | 132000 | 14904848230 | 7850 | 7860 | 7860 | 7850 | 4013 |
| 371 | 20240703 | 131900 | 14873340100 | 7870 | 7880 | 7880 | 7860 | 9521 |
| 372 | 20240703 | 131800 | 14798481700 | 7880 | 7870 | 7880 | 7870 | 692 |
| 373 | 20240703 | 131700 | 14793035630 | 7870 | 7870 | 7880 | 7860 | 1430 |
| 374 | 20240703 | 131600 | 14781785800 | 7870 | 7870 | 7870 | 7860 | 5365 |
| 375 | 20240703 | 131500 | 14739568840 | 7870 | 7880 | 7880 | 7870 | 5578 |
| 376 | 20240703 | 131400 | 14695616100 | 7890 | 7910 | 7910 | 7890 | 1956 |
| 377 | 20240703 | 131300 | 14680169760 | 7910 | 7900 | 7910 | 7900 | 468 |
| 378 | 20240703 | 131200 | 14676468140 | 7900 | 7910 | 7920 | 7900 | 616 |
| 379 | 20240703 | 131100 | 14671597280 | 7910 | 7900 | 7910 | 7890 | 2671 |
| 380 | 20240703 | 131000 | 14650491830 | 7890 | 7880 | 7890 | 7880 | 340 |
| 381 | 20240703 | 130900 | 14647810290 | 7890 | 7890 | 7900 | 7890 | 3334 |
| 382 | 20240703 | 130800 | 14621504030 | 7900 | 7900 | 7910 | 7900 | 4270 |
| 383 | 20240703 | 130700 | 14587760980 | 7900 | 7910 | 7910 | 7900 | 1125 |
| 384 | 20240703 | 130600 | 14578862260 | 7910 | 7920 | 7920 | 7910 | 1487 |
| 385 | 20240703 | 130500 | 14567100070 | 7920 | 7910 | 7920 | 7910 | 716 |
| 386 | 20240703 | 130400 | 14561436490 | 7910 | 7920 | 7920 | 7910 | 161 |
| 387 | 20240703 | 130300 | 14560162130 | 7910 | 7910 | 7930 | 7910 | 1738 |
| 388 | 20240703 | 130200 | 14546396330 | 7920 | 7920 | 7920 | 7910 | 320 |
| 389 | 20240703 | 130100 | 14543864400 | 7920 | 7910 | 7920 | 7910 | 176 |
| 390 | 20240703 | 130000 | 14542471520 | 7910 | 7910 | 7910 | 7910 | 777 |
| 391 | 20240703 | 125900 | 14536325450 | 7910 | 7890 | 7910 | 7890 | 2417 |
| 392 | 20240703 | 125800 | 14517218930 | 7890 | 7900 | 7900 | 7890 | 641 |
| 393 | 20240703 | 125700 | 14512156410 | 7900 | 7900 | 7900 | 7890 | 620 |
| 394 | 20240703 | 125600 | 14507262780 | 7900 | 7890 | 7900 | 7890 | 572 |
| 395 | 20240703 | 125500 | 14502747070 | 7890 | 7890 | 7890 | 7890 | 1351 |
| 396 | 20240703 | 125400 | 14492087680 | 7890 | 7900 | 7900 | 7890 | 3346 |
| 397 | 20240703 | 125300 | 14465686630 | 7890 | 7900 | 7900 | 7890 | 3041 |
| 398 | 20240703 | 125200 | 14441692180 | 7890 | 7900 | 7900 | 7890 | 1179 |
| 399 | 20240703 | 125100 | 14432383160 | 7900 | 7900 | 7900 | 7900 | 1331 |
| 400 | 20240703 | 125000 | 14421868260 | 7900 | 7900 | 7910 | 7900 | 819 |
| 401 | 20240703 | 124900 | 14415395660 | 7900 | 7910 | 7910 | 7900 | 3226 |
| 402 | 20240703 | 124800 | 14389910110 | 7900 | 7910 | 7910 | 7900 | 2624 |
| 403 | 20240703 | 124700 | 14369177440 | 7910 | 7900 | 7910 | 7900 | 675 |
| 404 | 20240703 | 124600 | 14363844890 | 7900 | 7900 | 7900 | 7900 | 1993 |
| 405 | 20240703 | 124500 | 14348100190 | 7900 | 7910 | 7910 | 7900 | 5324 |
| 406 | 20240703 | 124400 | 14306030100 | 7910 | 7920 | 7920 | 7910 | 4857 |
| 407 | 20240703 | 124300 | 14267611090 | 7920 | 7910 | 7920 | 7910 | 534 |
| 408 | 20240703 | 124200 | 14263386120 | 7920 | 7920 | 7920 | 7910 | 1756 |
| 409 | 20240703 | 124100 | 14249478730 | 7920 | 7910 | 7920 | 7910 | 843 |
| 410 | 20240703 | 124000 | 14242809570 | 7910 | 7910 | 7920 | 7910 | 1732 |
| 411 | 20240703 | 123900 | 14229109410 | 7910 | 7920 | 7920 | 7910 | 2557 |
| 412 | 20240703 | 123800 | 14208878890 | 7920 | 7930 | 7930 | 7920 | 5716 |
| 413 | 20240703 | 123700 | 14163591730 | 7940 | 7920 | 7940 | 7920 | 2770 |
| 414 | 20240703 | 123600 | 14141615000 | 7930 | 7930 | 7940 | 7920 | 1995 |
| 415 | 20240703 | 123500 | 14125795150 | 7930 | 7940 | 7940 | 7930 | 126 |
| 416 | 20240703 | 123400 | 14124794870 | 7940 | 7920 | 7940 | 7920 | 1929 |
| 417 | 20240703 | 123300 | 14109498420 | 7920 | 7930 | 7930 | 7920 | 647 |
| 418 | 20240703 | 123200 | 14104373170 | 7920 | 7930 | 7930 | 7920 | 235 |
| 419 | 20240703 | 123100 | 14102510860 | 7930 | 7920 | 7930 | 7920 | 191 |
| 420 | 20240703 | 123000 | 14100997930 | 7930 | 7920 | 7930 | 7910 | 2273 |
| 421 | 20240703 | 122900 | 14082992530 | 7910 | 7920 | 7920 | 7910 | 759 |
| 422 | 20240703 | 122800 | 14076985850 | 7920 | 7920 | 7920 | 7910 | 1038 |
| 423 | 20240703 | 122700 | 14068765000 | 7920 | 7920 | 7940 | 7920 | 3533 |
| 424 | 20240703 | 122600 | 14040783350 | 7920 | 7920 | 7940 | 7920 | 2211 |
| 425 | 20240703 | 122500 | 14023272210 | 7940 | 7930 | 7940 | 7920 | 10681 |
| 426 | 20240703 | 122400 | 13938522110 | 7940 | 7950 | 7950 | 7940 | 1518 |
| 427 | 20240703 | 122300 | 13926469010 | 7950 | 7950 | 7950 | 7940 | 574 |
| 428 | 20240703 | 122200 | 13921906520 | 7950 | 7950 | 7960 | 7950 | 1014 |
| 429 | 20240703 | 122100 | 13913845190 | 7950 | 7960 | 7960 | 7930 | 7634 |
| 430 | 20240703 | 122000 | 13853220420 | 7960 | 7950 | 7960 | 7940 | 2487 |
| 431 | 20240703 | 121900 | 13833448460 | 7950 | 7940 | 7950 | 7940 | 3209 |
| 432 | 20240703 | 121800 | 13807941740 | 7940 | 7960 | 7970 | 7940 | 8157 |
| 433 | 20240703 | 121700 | 13743055180 | 7960 | 7940 | 7960 | 7940 | 11717 |
| 434 | 20240703 | 121600 | 13649941580 | 7940 | 7930 | 7940 | 7930 | 1596 |
| 435 | 20240703 | 121500 | 13637282140 | 7930 | 7930 | 7940 | 7920 | 4238 |
| 436 | 20240703 | 121400 | 13603664970 | 7930 | 7910 | 7930 | 7910 | 3534 |
| 437 | 20240703 | 121300 | 13575654680 | 7910 | 7920 | 7920 | 7910 | 787 |
| 438 | 20240703 | 121200 | 13569425880 | 7920 | 7910 | 7920 | 7910 | 346 |
| 439 | 20240703 | 121100 | 13566686110 | 7920 | 7920 | 7920 | 7910 | 1830 |
| 440 | 20240703 | 121000 | 13552204330 | 7920 | 7930 | 7930 | 7910 | 1293 |
| 441 | 20240703 | 120900 | 13541966960 | 7920 | 7910 | 7920 | 7910 | 234 |
| 442 | 20240703 | 120800 | 13540113690 | 7910 | 7910 | 7920 | 7910 | 739 |
| 443 | 20240703 | 120700 | 13534261860 | 7910 | 7920 | 7920 | 7910 | 107 |
| 444 | 20240703 | 120600 | 13533414430 | 7920 | 7920 | 7930 | 7920 | 1375 |
| 445 | 20240703 | 120500 | 13522523430 | 7920 | 7920 | 7920 | 7910 | 594 |
| 446 | 20240703 | 120400 | 13517818960 | 7920 | 7920 | 7920 | 7920 | 599 |
| 447 | 20240703 | 120300 | 13513074880 | 7920 | 7930 | 7930 | 7920 | 815 |
| 448 | 20240703 | 120200 | 13506619580 | 7920 | 7920 | 7930 | 7920 | 382 |
| 449 | 20240703 | 120100 | 13503593640 | 7930 | 7930 | 7930 | 7920 | 1085 |
| 450 | 20240703 | 120000 | 13494994940 | 7930 | 7930 | 7930 | 7920 | 519 |
| 451 | 20240703 | 115900 | 13490881410 | 7930 | 7900 | 7930 | 7900 | 5613 |
| 452 | 20240703 | 115800 | 13446475320 | 7900 | 7910 | 7910 | 7900 | 1874 |
| 453 | 20240703 | 115700 | 13431670700 | 7910 | 7910 | 7910 | 7900 | 1147 |
| 454 | 20240703 | 115600 | 13422598070 | 7900 | 7900 | 7920 | 7900 | 1657 |
| 455 | 20240703 | 115500 | 13409494380 | 7900 | 7890 | 7910 | 7890 | 8459 |
| 456 | 20240703 | 115400 | 13342666940 | 7890 | 7900 | 7900 | 7890 | 399 |
| 457 | 20240703 | 115300 | 13339518180 | 7900 | 7890 | 7900 | 7890 | 1065 |
| 458 | 20240703 | 115200 | 13331104970 | 7890 | 7900 | 7900 | 7890 | 97 |
| 459 | 20240703 | 115100 | 13330338830 | 7900 | 7890 | 7900 | 7880 | 448 |
| 460 | 20240703 | 115000 | 13326804190 | 7880 | 7880 | 7890 | 7880 | 815 |
| 461 | 20240703 | 114900 | 13320381790 | 7880 | 7890 | 7890 | 7880 | 1708 |
| 462 | 20240703 | 114800 | 13306921330 | 7900 | 7890 | 7900 | 7880 | 1811 |
| 463 | 20240703 | 114700 | 13292616060 | 7880 | 7880 | 7900 | 7880 | 1509 |
| 464 | 20240703 | 114600 | 13280701910 | 7900 | 7910 | 7910 | 7890 | 1501 |
| 465 | 20240703 | 114500 | 13268853710 | 7910 | 7890 | 7910 | 7890 | 3164 |
| 466 | 20240703 | 114400 | 13243864480 | 7890 | 7890 | 7890 | 7880 | 72 |
| 467 | 20240703 | 114300 | 13243296600 | 7890 | 7880 | 7890 | 7880 | 725 |
| 468 | 20240703 | 114200 | 13237582950 | 7890 | 7870 | 7890 | 7870 | 195 |
| 469 | 20240703 | 114100 | 13236048280 | 7860 | 7870 | 7880 | 7860 | 2652 |
| 470 | 20240703 | 114000 | 13215179550 | 7870 | 7900 | 7900 | 7870 | 1760 |
| 471 | 20240703 | 113900 | 13201303410 | 7900 | 7890 | 7900 | 7890 | 361 |
| 472 | 20240703 | 113800 | 13198453890 | 7890 | 7870 | 7890 | 7870 | 344 |
| 473 | 20240703 | 113700 | 13195741260 | 7880 | 7880 | 7880 | 7880 | 176 |
| 474 | 20240703 | 113600 | 13194354380 | 7880 | 7870 | 7880 | 7870 | 546 |
| 475 | 20240703 | 113500 | 13190057350 | 7880 | 7870 | 7880 | 7860 | 1236 |
| 476 | 20240703 | 113400 | 13180334090 | 7870 | 7890 | 7890 | 7870 | 530 |
| 477 | 20240703 | 113300 | 13176158770 | 7890 | 7890 | 7890 | 7880 | 791 |
| 478 | 20240703 | 113200 | 13169918080 | 7880 | 7890 | 7890 | 7880 | 604 |
| 479 | 20240703 | 113100 | 13165152550 | 7890 | 7880 | 7890 | 7870 | 939 |
| 480 | 20240703 | 113000 | 13157749860 | 7890 | 7870 | 7890 | 7860 | 2287 |
| 481 | 20240703 | 112900 | 13139748930 | 7870 | 7870 | 7870 | 7860 | 838 |
| 482 | 20240703 | 112800 | 13133157090 | 7860 | 7900 | 7900 | 7860 | 633 |
| 483 | 20240703 | 112700 | 13128181320 | 7900 | 7870 | 7900 | 7860 | 1308 |
| 484 | 20240703 | 112600 | 13117882470 | 7860 | 7870 | 7880 | 7860 | 1638 |
| 485 | 20240703 | 112500 | 13104992730 | 7870 | 7880 | 7880 | 7870 | 1697 |
| 486 | 20240703 | 112400 | 13091630790 | 7880 | 7870 | 7880 | 7870 | 1673 |
| 487 | 20240703 | 112300 | 13078448870 | 7870 | 7870 | 7870 | 7870 | 883 |
| 488 | 20240703 | 112200 | 13071499660 | 7870 | 7870 | 7880 | 7870 | 2162 |
| 489 | 20240703 | 112100 | 13054483450 | 7870 | 7870 | 7880 | 7870 | 1018 |
| 490 | 20240703 | 112000 | 13046471650 | 7870 | 7880 | 7880 | 7870 | 331 |
| 491 | 20240703 | 111900 | 13043866300 | 7870 | 7900 | 7900 | 7870 | 1456 |
| 492 | 20240703 | 111800 | 13032398150 | 7900 | 7880 | 7900 | 7880 | 2282 |
| 493 | 20240703 | 111700 | 13014410870 | 7880 | 7890 | 7890 | 7870 | 1497 |
| 494 | 20240703 | 111600 | 13002617480 | 7880 | 7900 | 7900 | 7880 | 1323 |
| 495 | 20240703 | 111500 | 12992181010 | 7900 | 7900 | 7900 | 7900 | 1829 |
| 496 | 20240703 | 111400 | 12977731910 | 7900 | 7900 | 7900 | 7900 | 259 |
| 497 | 20240703 | 111300 | 12975685810 | 7900 | 7900 | 7900 | 7900 | 409 |
| 498 | 20240703 | 111200 | 12972454710 | 7910 | 7900 | 7910 | 7900 | 789 |
| 499 | 20240703 | 111100 | 12966220400 | 7900 | 7910 | 7910 | 7900 | 943 |
| 500 | 20240703 | 111000 | 12958765080 | 7910 | 7900 | 7910 | 7900 | 2316 |
| 501 | 20240703 | 110900 | 12940460960 | 7900 | 7900 | 7900 | 7880 | 1032 |
| 502 | 20240703 | 110800 | 12932309450 | 7900 | 7900 | 7910 | 7850 | 14427 |
| 503 | 20240703 | 110700 | 12818627590 | 7890 | 7900 | 7900 | 7890 | 1678 |
| 504 | 20240703 | 110600 | 12805385970 | 7900 | 7900 | 7900 | 7890 | 1276 |
| 505 | 20240703 | 110500 | 12795305740 | 7900 | 7910 | 7910 | 7890 | 635 |
| 506 | 20240703 | 110400 | 12790288830 | 7910 | 7900 | 7910 | 7890 | 3395 |
| 507 | 20240703 | 110300 | 12763489030 | 7900 | 7890 | 7900 | 7880 | 4096 |
| 508 | 20240703 | 110200 | 12731184490 | 7880 | 7880 | 7880 | 7880 | 620 |
| 509 | 20240703 | 110100 | 12726298890 | 7880 | 7870 | 7890 | 7870 | 2701 |
| 510 | 20240703 | 110000 | 12705036590 | 7870 | 7880 | 7880 | 7870 | 3807 |
| 511 | 20240703 | 105900 | 12675064630 | 7880 | 7900 | 7900 | 7880 | 3459 |
| 512 | 20240703 | 105800 | 12647799000 | 7900 | 7890 | 7900 | 7880 | 5533 |
| 513 | 20240703 | 105700 | 12604146290 | 7890 | 7890 | 7900 | 7890 | 4312 |
| 514 | 20240703 | 105600 | 12570104150 | 7890 | 7890 | 7900 | 7890 | 893 |
| 515 | 20240703 | 105500 | 12563057850 | 7890 | 7900 | 7900 | 7890 | 829 |
| 516 | 20240703 | 105400 | 12556508970 | 7900 | 7890 | 7900 | 7880 | 1476 |
| 517 | 20240703 | 105300 | 12544874340 | 7890 | 7900 | 7900 | 7890 | 4191 |
| 518 | 20240703 | 105200 | 12511807340 | 7900 | 7910 | 7920 | 7900 | 2252 |
| 519 | 20240703 | 105100 | 12494009290 | 7910 | 7910 | 7920 | 7910 | 818 |
| 520 | 20240703 | 105000 | 12487537810 | 7910 | 7900 | 7920 | 7890 | 1003 |
| 521 | 20240703 | 104900 | 12479614150 | 7900 | 7920 | 7920 | 7900 | 7101 |
| 522 | 20240703 | 104800 | 12423454340 | 7930 | 7930 | 7930 | 7920 | 773 |
| 523 | 20240703 | 104700 | 12417327450 | 7920 | 7930 | 7940 | 7920 | 1047 |
| 524 | 20240703 | 104600 | 12409021100 | 7930 | 7920 | 7930 | 7910 | 741 |
| 525 | 20240703 | 104500 | 12403145680 | 7920 | 7930 | 7930 | 7920 | 2611 |
| 526 | 20240703 | 104400 | 12382455140 | 7930 | 7910 | 7930 | 7910 | 568 |
| 527 | 20240703 | 104300 | 12377954790 | 7920 | 7920 | 7930 | 7900 | 4604 |
| 528 | 20240703 | 104200 | 12341540930 | 7920 | 7910 | 7920 | 7910 | 3306 |
| 529 | 20240703 | 104100 | 12315364290 | 7910 | 7920 | 7920 | 7910 | 651 |
| 530 | 20240703 | 104000 | 12310214370 | 7920 | 7900 | 7920 | 7900 | 3070 |
| 531 | 20240703 | 103900 | 12285939340 | 7910 | 7900 | 7910 | 7900 | 949 |
| 532 | 20240703 | 103800 | 12278440220 | 7900 | 7910 | 7910 | 7900 | 1171 |
| 533 | 20240703 | 103700 | 12269188490 | 7900 | 7890 | 7910 | 7890 | 3748 |
| 534 | 20240703 | 103600 | 12239562580 | 7900 | 7920 | 7920 | 7890 | 4787 |
| 535 | 20240703 | 103500 | 12201737710 | 7920 | 7910 | 7930 | 7910 | 1491 |
| 536 | 20240703 | 103400 | 12189932140 | 7920 | 7910 | 7920 | 7910 | 1594 |
| 537 | 20240703 | 103300 | 12177319870 | 7910 | 7920 | 7920 | 7910 | 785 |
| 538 | 20240703 | 103200 | 12171105670 | 7930 | 7890 | 7930 | 7880 | 6890 |
| 539 | 20240703 | 103100 | 12116599330 | 7890 | 7860 | 7900 | 7850 | 3322 |
| 540 | 20240703 | 103000 | 12090434590 | 7860 | 7820 | 7870 | 7820 | 2330 |
| 541 | 20240703 | 102900 | 12072144330 | 7840 | 7840 | 7850 | 7820 | 10583 |
| 542 | 20240703 | 102800 | 11989285960 | 7830 | 7900 | 7910 | 7830 | 25585 |
| 543 | 20240703 | 102700 | 11788133700 | 7890 | 7870 | 7900 | 7860 | 8635 |
| 544 | 20240703 | 102600 | 11720190990 | 7870 | 7870 | 7880 | 7860 | 3913 |
| 545 | 20240703 | 102500 | 11689426450 | 7880 | 7880 | 7890 | 7860 | 9693 |
| 546 | 20240703 | 102400 | 11613124020 | 7870 | 7890 | 7890 | 7870 | 6205 |
| 547 | 20240703 | 102300 | 11564266390 | 7890 | 7890 | 7900 | 7880 | 2669 |
| 548 | 20240703 | 102200 | 11543211630 | 7890 | 7910 | 7910 | 7890 | 1439 |
| 549 | 20240703 | 102100 | 11531842630 | 7910 | 7910 | 7930 | 7870 | 8186 |
| 550 | 20240703 | 102000 | 11467293660 | 7890 | 7950 | 7950 | 7890 | 30834 |
| 551 | 20240703 | 101900 | 11223114360 | 7950 | 7980 | 7980 | 7940 | 5308 |
| 552 | 20240703 | 101800 | 11180897940 | 7970 | 7980 | 7990 | 7970 | 21072 |
| 553 | 20240703 | 101700 | 11012651660 | 7980 | 7910 | 7980 | 7910 | 10433 |
| 554 | 20240703 | 101600 | 10929676960 | 7900 | 7890 | 7910 | 7890 | 5033 |
| 555 | 20240703 | 101500 | 10889925500 | 7890 | 7890 | 7900 | 7890 | 1294 |
| 556 | 20240703 | 101400 | 10879713900 | 7890 | 7880 | 7900 | 7880 | 5777 |
| 557 | 20240703 | 101300 | 10834120100 | 7880 | 7870 | 7900 | 7870 | 6301 |
| 558 | 20240703 | 101200 | 10784467920 | 7870 | 7900 | 7900 | 7870 | 8754 |
| 559 | 20240703 | 101100 | 10715476810 | 7900 | 7900 | 7910 | 7890 | 2076 |
| 560 | 20240703 | 101000 | 10699081260 | 7910 | 7910 | 7920 | 7880 | 16891 |
| 561 | 20240703 | 100900 | 10565730870 | 7910 | 7920 | 7930 | 7910 | 4664 |
| 562 | 20240703 | 100800 | 10528808270 | 7920 | 7930 | 7950 | 7920 | 3939 |
| 563 | 20240703 | 100700 | 10497566220 | 7940 | 7940 | 7940 | 7940 | 2475 |
| 564 | 20240703 | 100600 | 10477914720 | 7940 | 7940 | 7950 | 7940 | 4452 |
| 565 | 20240703 | 100500 | 10442545030 | 7950 | 7960 | 7960 | 7940 | 4305 |
| 566 | 20240703 | 100400 | 10408343750 | 7950 | 7970 | 7980 | 7950 | 6133 |
| 567 | 20240703 | 100300 | 10359472680 | 7980 | 7950 | 7980 | 7940 | 10383 |
| 568 | 20240703 | 100200 | 10276785170 | 7950 | 7950 | 7950 | 7940 | 3141 |
| 569 | 20240703 | 100100 | 10251829470 | 7950 | 7950 | 7950 | 7940 | 2072 |
| 570 | 20240703 | 100000 | 10235358570 | 7960 | 7950 | 7960 | 7950 | 6974 |
| 571 | 20240703 | 095900 | 10179884990 | 7940 | 7920 | 7950 | 7920 | 3877 |
| 572 | 20240703 | 095800 | 10149136580 | 7910 | 7900 | 7920 | 7890 | 20832 |
| 573 | 20240703 | 095700 | 9984518360 | 7900 | 7930 | 7940 | 7900 | 15711 |
| 574 | 20240703 | 095600 | 9860143170 | 7930 | 7960 | 7960 | 7930 | 10816 |
| 575 | 20240703 | 095500 | 9774225610 | 7950 | 7950 | 7970 | 7950 | 2701 |
| 576 | 20240703 | 095400 | 9752731070 | 7950 | 7960 | 7960 | 7950 | 1844 |
| 577 | 20240703 | 095300 | 9738066910 | 7960 | 7950 | 7960 | 7950 | 3295 |
| 578 | 20240703 | 095200 | 9711870230 | 7950 | 7950 | 7970 | 7950 | 5789 |
| 579 | 20240703 | 095100 | 9665828000 | 7950 | 7940 | 7970 | 7930 | 20058 |
| 580 | 20240703 | 095000 | 9506434520 | 7940 | 7970 | 7980 | 7930 | 27358 |
| 581 | 20240703 | 094900 | 9288948920 | 7970 | 8000 | 8000 | 7970 | 10481 |
| 582 | 20240703 | 094800 | 9205355440 | 8000 | 7990 | 8010 | 7980 | 8190 |
| 583 | 20240703 | 094700 | 9139922790 | 7990 | 7980 | 8020 | 7970 | 15883 |
| 584 | 20240703 | 094600 | 9013056320 | 7980 | 8000 | 8000 | 7980 | 6163 |
| 585 | 20240703 | 094500 | 8963822250 | 8000 | 7990 | 8020 | 7990 | 9129 |
| 586 | 20240703 | 094400 | 8890740040 | 7990 | 7980 | 8000 | 7970 | 5455 |
| 587 | 20240703 | 094300 | 8847196020 | 7980 | 7990 | 7990 | 7970 | 3414 |
| 588 | 20240703 | 094200 | 8819960500 | 7980 | 8000 | 8000 | 7980 | 12082 |
| 589 | 20240703 | 094100 | 8723435210 | 8000 | 8000 | 8010 | 7990 | 7731 |
| 590 | 20240703 | 094000 | 8661560960 | 8000 | 8010 | 8010 | 8000 | 2251 |
| 591 | 20240703 | 093900 | 8643545480 | 8010 | 8020 | 8020 | 7990 | 2142 |
| 592 | 20240703 | 093800 | 8626396340 | 8000 | 7990 | 8020 | 7990 | 11125 |
| 593 | 20240703 | 093700 | 8537334370 | 7990 | 8010 | 8010 | 7970 | 9495 |
| 594 | 20240703 | 093600 | 8461509870 | 8010 | 8020 | 8030 | 7990 | 12030 |
| 595 | 20240703 | 093500 | 8365108780 | 8020 | 8020 | 8030 | 8010 | 4128 |
| 596 | 20240703 | 093400 | 8331998260 | 8030 | 8050 | 8070 | 8030 | 16962 |
| 597 | 20240703 | 093300 | 8195543740 | 8050 | 8000 | 8070 | 7990 | 35601 |
| 598 | 20240703 | 093200 | 7909354660 | 7990 | 7940 | 8000 | 7930 | 9944 |
| 599 | 20240703 | 093100 | 7830043270 | 7960 | 8000 | 8000 | 7930 | 33794 |
| 600 | 20240703 | 093000 | 7560789670 | 7990 | 7990 | 8020 | 7980 | 7188 |
| 601 | 20240703 | 092900 | 7503309020 | 8020 | 7980 | 8020 | 7980 | 12406 |
| 602 | 20240703 | 092800 | 7404132220 | 7990 | 8020 | 8020 | 7990 | 12378 |
| 603 | 20240703 | 092700 | 7305082570 | 8020 | 8020 | 8030 | 8010 | 9302 |
| 604 | 20240703 | 092600 | 7230497630 | 8020 | 8030 | 8040 | 8020 | 7794 |
| 605 | 20240703 | 092500 | 7167951870 | 8020 | 8030 | 8030 | 8000 | 6444 |
| 606 | 20240703 | 092400 | 7116280010 | 8030 | 7990 | 8040 | 7980 | 13764 |
| 607 | 20240703 | 092300 | 7006039640 | 8000 | 7990 | 8000 | 7980 | 15426 |
| 608 | 20240703 | 092200 | 6882800630 | 7990 | 7980 | 8000 | 7970 | 8628 |
| 609 | 20240703 | 092100 | 6813901350 | 8010 | 8030 | 8040 | 7970 | 28886 |
| 610 | 20240703 | 092000 | 6582627560 | 8040 | 8020 | 8040 | 8000 | 15472 |
| 611 | 20240703 | 091900 | 6458545760 | 8010 | 8060 | 8080 | 8010 | 25778 |
| 612 | 20240703 | 091800 | 6251116310 | 8070 | 8070 | 8150 | 8060 | 133964 |
| 613 | 20240703 | 091700 | 5166085680 | 8060 | 8000 | 8080 | 8000 | 60402 |
| 614 | 20240703 | 091600 | 4680193100 | 8000 | 7990 | 8020 | 7980 | 17846 |
| 615 | 20240703 | 091500 | 4537373890 | 7970 | 7960 | 8050 | 7960 | 60388 |
| 616 | 20240703 | 091400 | 4053689890 | 7960 | 7880 | 7970 | 7880 | 32958 |
| 617 | 20240703 | 091300 | 3792465180 | 7890 | 7920 | 7930 | 7890 | 17599 |
| 618 | 20240703 | 091200 | 3653398070 | 7920 | 7920 | 7930 | 7900 | 10575 |
| 619 | 20240703 | 091100 | 3569669690 | 7920 | 7950 | 7950 | 7900 | 12095 |
| 620 | 20240703 | 091000 | 3473923180 | 7950 | 7890 | 7950 | 7880 | 33840 |
| 621 | 20240703 | 090900 | 3205914110 | 7880 | 7950 | 7960 | 7880 | 24515 |
| 622 | 20240703 | 090800 | 3011589020 | 7960 | 7990 | 7990 | 7940 | 41221 |
| 623 | 20240703 | 090700 | 2683045180 | 7980 | 8030 | 8040 | 7980 | 82524 |
| 624 | 20240703 | 090600 | 2022951900 | 8000 | 7870 | 8030 | 7870 | 100404 |
| 625 | 20240703 | 090500 | 1223682640 | 7890 | 7810 | 7890 | 7800 | 36772 |
| 626 | 20240703 | 090400 | 935139900 | 7810 | 7720 | 7820 | 7720 | 20561 |
| 627 | 20240703 | 090300 | 775338530 | 7750 | 7770 | 7770 | 7720 | 19694 |
| 628 | 20240703 | 090200 | 622877260 | 7760 | 7750 | 7760 | 7740 | 16137 |
| 629 | 20240703 | 090100 | 497791760 | 7750 | 7760 | 7770 | 7740 | 15389 |
| 630 | 20240703 | 090000 | 378445760 | 7760 | 7700 | 7790 | 7700 | 47930 |