32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 192800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 42180 |
| 3 | 20240704 | 192700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240704 | 192600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240704 | 192500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240704 | 192400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240704 | 192300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240704 | 192200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240704 | 192100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240704 | 192000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240704 | 191900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240704 | 191800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240704 | 191700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240704 | 191600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240704 | 191500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240704 | 191400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240704 | 191300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240704 | 191200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240704 | 191100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240704 | 191000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240704 | 190900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240704 | 190800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240704 | 190700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240704 | 190600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240704 | 190500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240704 | 190400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240704 | 190300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240704 | 190200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240704 | 190100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240704 | 190000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240704 | 185900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240704 | 185800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 42180 |
| 33 | 20240704 | 185700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240704 | 185600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240704 | 185500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240704 | 185400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240704 | 185300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240704 | 185200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240704 | 185100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240704 | 185000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240704 | 184900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240704 | 184800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240704 | 184700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240704 | 184600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240704 | 184500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240704 | 184400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240704 | 184300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240704 | 184200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240704 | 184100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240704 | 184000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240704 | 183900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240704 | 183800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240704 | 183700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240704 | 183600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240704 | 183500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240704 | 183400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240704 | 183300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240704 | 183200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240704 | 183100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240704 | 183000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240704 | 182900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240704 | 182800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 42180 |
| 63 | 20240704 | 182700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240704 | 182600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240704 | 182500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240704 | 182400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240704 | 182300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240704 | 182200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240704 | 182100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240704 | 182000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240704 | 181900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240704 | 181800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240704 | 181700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240704 | 181600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240704 | 181500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240704 | 181400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240704 | 181300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240704 | 181200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240704 | 181100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240704 | 181000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240704 | 180900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240704 | 180800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240704 | 180700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240704 | 180600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240704 | 180500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240704 | 180400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240704 | 180300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240704 | 180200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240704 | 180100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240704 | 180000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240704 | 175900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240704 | 175800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 42180 |
| 93 | 20240704 | 175700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240704 | 175600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240704 | 175500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240704 | 175400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240704 | 175300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240704 | 175200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240704 | 175100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240704 | 175000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240704 | 174900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240704 | 174800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240704 | 174700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240704 | 174600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240704 | 174500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240704 | 174400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240704 | 174300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240704 | 174200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240704 | 174100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240704 | 174000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240704 | 173900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240704 | 173800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240704 | 173700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240704 | 173600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240704 | 173500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240704 | 173400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240704 | 173300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240704 | 173200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240704 | 173100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240704 | 173000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240704 | 172900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240704 | 172800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 42180 |
| 123 | 20240704 | 172700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240704 | 172600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240704 | 172500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240704 | 172400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240704 | 172300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240704 | 172200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240704 | 172100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240704 | 172000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240704 | 171900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240704 | 171800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240704 | 171700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240704 | 171600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240704 | 171500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240704 | 171400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240704 | 171300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240704 | 171200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240704 | 171100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240704 | 171000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240704 | 170900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240704 | 170800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240704 | 170700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240704 | 170600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240704 | 170500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240704 | 170400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240704 | 170300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240704 | 170200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240704 | 170100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240704 | 170000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240704 | 165900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240704 | 165800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 42180 |
| 153 | 20240704 | 165700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240704 | 165600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240704 | 165500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240704 | 165400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240704 | 165300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240704 | 165200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240704 | 165100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240704 | 165000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240704 | 164900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240704 | 164800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240704 | 164700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240704 | 164600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240704 | 164500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240704 | 164400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240704 | 164300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240704 | 164200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240704 | 164100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240704 | 164000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240704 | 163900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240704 | 163800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240704 | 163700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240704 | 163600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240704 | 163500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240704 | 163400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240704 | 163300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240704 | 163200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240704 | 163100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240704 | 163000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240704 | 162900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240704 | 162800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 42180 |
| 183 | 20240704 | 162700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240704 | 162600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240704 | 162500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240704 | 162400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240704 | 162300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240704 | 162200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240704 | 162100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240704 | 162000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240704 | 161900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240704 | 161800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240704 | 161700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240704 | 161600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240704 | 161500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240704 | 161400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240704 | 161300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240704 | 161200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240704 | 161100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240704 | 161000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240704 | 160900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240704 | 160800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240704 | 160700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240704 | 160600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240704 | 160500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240704 | 160400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240704 | 160300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240704 | 160200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240704 | 160100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240704 | 160000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240704 | 155900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240704 | 155800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 42180 |
| 213 | 20240704 | 155700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240704 | 155600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240704 | 155500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240704 | 155400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240704 | 155300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240704 | 155200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240704 | 155100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240704 | 155000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240704 | 154900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240704 | 154800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240704 | 154700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240704 | 154600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240704 | 154500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240704 | 154400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240704 | 154300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240704 | 154200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240704 | 154100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240704 | 154000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240704 | 153900 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240704 | 153800 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240704 | 153700 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240704 | 153600 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240704 | 153500 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240704 | 153400 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240704 | 153300 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240704 | 153200 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240704 | 153100 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240704 | 153000 | 12573467340 | 7370 | 7370 | 7370 | 7370 | 42180 |
| 241 | 20240704 | 152900 | 12262600740 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20240704 | 152800 | 12262600740 | 7420 | 7420 | 7420 | 7420 | 0 |
| 243 | 20240704 | 152700 | 12262600740 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20240704 | 152600 | 12262600740 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20240704 | 152500 | 12262600740 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20240704 | 152400 | 12262600740 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20240704 | 152300 | 12262600740 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20240704 | 152200 | 12262600740 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20240704 | 152100 | 12262600740 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20240704 | 152000 | 12262600740 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20240704 | 151900 | 12262600740 | 7420 | 7410 | 7430 | 7410 | 13094 |
| 252 | 20240704 | 151800 | 12165510000 | 7420 | 7410 | 7420 | 7400 | 3592 |
| 253 | 20240704 | 151700 | 12138894420 | 7420 | 7420 | 7430 | 7410 | 4877 |
| 254 | 20240704 | 151600 | 12102711700 | 7420 | 7430 | 7430 | 7420 | 2836 |
| 255 | 20240704 | 151500 | 12081658670 | 7430 | 7430 | 7430 | 7400 | 5967 |
| 256 | 20240704 | 151400 | 12037412560 | 7440 | 7440 | 7440 | 7430 | 4211 |
| 257 | 20240704 | 151300 | 12006094090 | 7440 | 7460 | 7460 | 7440 | 2835 |
| 258 | 20240704 | 151200 | 11984968760 | 7460 | 7460 | 7460 | 7450 | 5578 |
| 259 | 20240704 | 151100 | 11943380850 | 7460 | 7450 | 7460 | 7450 | 1263 |
| 260 | 20240704 | 151000 | 11933967760 | 7460 | 7470 | 7470 | 7450 | 5283 |
| 261 | 20240704 | 150900 | 11894544970 | 7470 | 7460 | 7470 | 7460 | 1457 |
| 262 | 20240704 | 150800 | 11883673410 | 7460 | 7450 | 7460 | 7450 | 3046 |
| 263 | 20240704 | 150700 | 11860977000 | 7460 | 7470 | 7470 | 7460 | 4587 |
| 264 | 20240704 | 150600 | 11826748400 | 7470 | 7430 | 7470 | 7430 | 12475 |
| 265 | 20240704 | 150500 | 11733788810 | 7430 | 7420 | 7430 | 7420 | 2567 |
| 266 | 20240704 | 150400 | 11714718890 | 7420 | 7450 | 7450 | 7420 | 5574 |
| 267 | 20240704 | 150300 | 11673223780 | 7450 | 7420 | 7450 | 7420 | 5931 |
| 268 | 20240704 | 150200 | 11629120140 | 7420 | 7380 | 7420 | 7380 | 6609 |
| 269 | 20240704 | 150100 | 11580248480 | 7380 | 7360 | 7390 | 7360 | 2396 |
| 270 | 20240704 | 150000 | 11562560820 | 7370 | 7360 | 7370 | 7350 | 15166 |
| 271 | 20240704 | 145900 | 11450949290 | 7360 | 7370 | 7370 | 7360 | 5232 |
| 272 | 20240704 | 145800 | 11412394230 | 7370 | 7370 | 7390 | 7360 | 16307 |
| 273 | 20240704 | 145700 | 11292277000 | 7370 | 7390 | 7390 | 7370 | 23714 |
| 274 | 20240704 | 145600 | 11117373710 | 7390 | 7390 | 7400 | 7380 | 4747 |
| 275 | 20240704 | 145500 | 11082311750 | 7380 | 7390 | 7400 | 7380 | 1807 |
| 276 | 20240704 | 145400 | 11068960540 | 7380 | 7390 | 7400 | 7380 | 12722 |
| 277 | 20240704 | 145300 | 10975028420 | 7390 | 7400 | 7410 | 7390 | 16489 |
| 278 | 20240704 | 145200 | 10853068640 | 7410 | 7410 | 7420 | 7400 | 25953 |
| 279 | 20240704 | 145100 | 10660913970 | 7410 | 7430 | 7430 | 7410 | 19296 |
| 280 | 20240704 | 145000 | 10517762310 | 7420 | 7430 | 7430 | 7420 | 1784 |
| 281 | 20240704 | 144900 | 10504510050 | 7430 | 7430 | 7440 | 7430 | 1278 |
| 282 | 20240704 | 144800 | 10495014400 | 7440 | 7440 | 7440 | 7430 | 1206 |
| 283 | 20240704 | 144700 | 10486052790 | 7430 | 7430 | 7440 | 7420 | 2332 |
| 284 | 20240704 | 144600 | 10468726020 | 7440 | 7430 | 7440 | 7420 | 1592 |
| 285 | 20240704 | 144500 | 10456897380 | 7430 | 7440 | 7440 | 7420 | 10809 |
| 286 | 20240704 | 144400 | 10376599690 | 7430 | 7450 | 7450 | 7430 | 5787 |
| 287 | 20240704 | 144300 | 10333536710 | 7460 | 7470 | 7470 | 7450 | 671 |
| 288 | 20240704 | 144200 | 10328534720 | 7470 | 7470 | 7470 | 7460 | 874 |
| 289 | 20240704 | 144100 | 10322010500 | 7460 | 7470 | 7470 | 7460 | 1056 |
| 290 | 20240704 | 144000 | 10314123200 | 7470 | 7470 | 7470 | 7460 | 1366 |
| 291 | 20240704 | 143900 | 10303919200 | 7470 | 7460 | 7470 | 7450 | 4790 |
| 292 | 20240704 | 143800 | 10268205510 | 7460 | 7450 | 7460 | 7450 | 1652 |
| 293 | 20240704 | 143700 | 10255896710 | 7460 | 7460 | 7460 | 7450 | 695 |
| 294 | 20240704 | 143600 | 10250712110 | 7460 | 7450 | 7460 | 7450 | 669 |
| 295 | 20240704 | 143500 | 10245727420 | 7460 | 7470 | 7480 | 7450 | 3028 |
| 296 | 20240704 | 143400 | 10223129970 | 7460 | 7470 | 7470 | 7460 | 309 |
| 297 | 20240704 | 143300 | 10220822250 | 7470 | 7460 | 7470 | 7450 | 1318 |
| 298 | 20240704 | 143200 | 10210995230 | 7460 | 7450 | 7460 | 7450 | 1533 |
| 299 | 20240704 | 143100 | 10199562530 | 7460 | 7450 | 7460 | 7450 | 1254 |
| 300 | 20240704 | 143000 | 10190216340 | 7460 | 7450 | 7460 | 7450 | 103 |
| 301 | 20240704 | 142900 | 10189448840 | 7440 | 7450 | 7450 | 7440 | 841 |
| 302 | 20240704 | 142800 | 10183185400 | 7440 | 7450 | 7450 | 7440 | 551 |
| 303 | 20240704 | 142700 | 10179081120 | 7450 | 7440 | 7450 | 7440 | 129 |
| 304 | 20240704 | 142600 | 10178121340 | 7440 | 7440 | 7440 | 7430 | 1372 |
| 305 | 20240704 | 142500 | 10167914620 | 7440 | 7430 | 7440 | 7430 | 745 |
| 306 | 20240704 | 142400 | 10162374820 | 7430 | 7430 | 7440 | 7420 | 1297 |
| 307 | 20240704 | 142300 | 10152743190 | 7420 | 7430 | 7440 | 7420 | 997 |
| 308 | 20240704 | 142200 | 10145336020 | 7440 | 7440 | 7440 | 7430 | 332 |
| 309 | 20240704 | 142100 | 10142866980 | 7440 | 7440 | 7440 | 7420 | 10253 |
| 310 | 20240704 | 142000 | 10066735390 | 7440 | 7440 | 7440 | 7430 | 1072 |
| 311 | 20240704 | 141900 | 10058761230 | 7440 | 7430 | 7440 | 7430 | 3234 |
| 312 | 20240704 | 141800 | 10034721340 | 7430 | 7430 | 7430 | 7420 | 818 |
| 313 | 20240704 | 141700 | 10028644560 | 7430 | 7440 | 7440 | 7420 | 7364 |
| 314 | 20240704 | 141600 | 9973954800 | 7430 | 7440 | 7440 | 7430 | 1467 |
| 315 | 20240704 | 141500 | 9963046940 | 7440 | 7440 | 7440 | 7440 | 1541 |
| 316 | 20240704 | 141400 | 9951581900 | 7450 | 7450 | 7450 | 7440 | 2145 |
| 317 | 20240704 | 141300 | 9935612210 | 7450 | 7440 | 7450 | 7440 | 535 |
| 318 | 20240704 | 141200 | 9931629100 | 7440 | 7430 | 7450 | 7430 | 83 |
| 319 | 20240704 | 141100 | 9931012080 | 7460 | 7440 | 7460 | 7430 | 3646 |
| 320 | 20240704 | 141000 | 9903887650 | 7440 | 7460 | 7460 | 7430 | 9273 |
| 321 | 20240704 | 140900 | 9834828540 | 7460 | 7470 | 7470 | 7450 | 1232 |
| 322 | 20240704 | 140800 | 9825636430 | 7470 | 7470 | 7480 | 7460 | 2972 |
| 323 | 20240704 | 140700 | 9803451160 | 7470 | 7470 | 7490 | 7470 | 3105 |
| 324 | 20240704 | 140600 | 9780254730 | 7480 | 7490 | 7490 | 7470 | 3378 |
| 325 | 20240704 | 140500 | 9754981860 | 7490 | 7490 | 7510 | 7480 | 1600 |
| 326 | 20240704 | 140400 | 9743008820 | 7490 | 7490 | 7520 | 7490 | 2618 |
| 327 | 20240704 | 140300 | 9723374360 | 7500 | 7490 | 7500 | 7480 | 2248 |
| 328 | 20240704 | 140200 | 9706536390 | 7490 | 7480 | 7490 | 7470 | 1606 |
| 329 | 20240704 | 140100 | 9694510700 | 7470 | 7480 | 7500 | 7470 | 2359 |
| 330 | 20240704 | 140000 | 9676854960 | 7480 | 7480 | 7480 | 7460 | 347 |
| 331 | 20240704 | 135900 | 9674261980 | 7480 | 7480 | 7480 | 7470 | 1265 |
| 332 | 20240704 | 135800 | 9664809810 | 7480 | 7470 | 7480 | 7460 | 2288 |
| 333 | 20240704 | 135700 | 9647725510 | 7460 | 7460 | 7460 | 7450 | 696 |
| 334 | 20240704 | 135600 | 9642533380 | 7460 | 7460 | 7470 | 7460 | 1709 |
| 335 | 20240704 | 135500 | 9629778690 | 7460 | 7460 | 7460 | 7450 | 447 |
| 336 | 20240704 | 135400 | 9626444420 | 7460 | 7450 | 7460 | 7450 | 637 |
| 337 | 20240704 | 135300 | 9621693390 | 7450 | 7450 | 7460 | 7450 | 661 |
| 338 | 20240704 | 135200 | 9616767450 | 7450 | 7430 | 7450 | 7430 | 932 |
| 339 | 20240704 | 135100 | 9609839330 | 7430 | 7450 | 7450 | 7430 | 1743 |
| 340 | 20240704 | 135000 | 9596871630 | 7450 | 7460 | 7460 | 7440 | 2514 |
| 341 | 20240704 | 134900 | 9578134000 | 7460 | 7460 | 7460 | 7450 | 1500 |
| 342 | 20240704 | 134800 | 9566958190 | 7450 | 7460 | 7470 | 7450 | 1008 |
| 343 | 20240704 | 134700 | 9559437420 | 7460 | 7460 | 7470 | 7460 | 1033 |
| 344 | 20240704 | 134600 | 9551730570 | 7460 | 7460 | 7460 | 7450 | 1205 |
| 345 | 20240704 | 134500 | 9542745380 | 7450 | 7450 | 7450 | 7440 | 2169 |
| 346 | 20240704 | 134400 | 9526594100 | 7440 | 7430 | 7450 | 7430 | 1049 |
| 347 | 20240704 | 134300 | 9518784060 | 7440 | 7430 | 7440 | 7420 | 1310 |
| 348 | 20240704 | 134200 | 9509049930 | 7420 | 7420 | 7430 | 7410 | 2519 |
| 349 | 20240704 | 134100 | 9490359560 | 7410 | 7410 | 7440 | 7410 | 6719 |
| 350 | 20240704 | 134000 | 9440530620 | 7420 | 7430 | 7440 | 7410 | 13533 |
| 351 | 20240704 | 133900 | 9340163100 | 7420 | 7430 | 7440 | 7420 | 4758 |
| 352 | 20240704 | 133800 | 9304851340 | 7430 | 7430 | 7440 | 7420 | 2942 |
| 353 | 20240704 | 133700 | 9282995400 | 7450 | 7450 | 7460 | 7420 | 13586 |
| 354 | 20240704 | 133600 | 9181944230 | 7450 | 7460 | 7470 | 7450 | 3112 |
| 355 | 20240704 | 133500 | 9158734590 | 7470 | 7470 | 7470 | 7450 | 1641 |
| 356 | 20240704 | 133400 | 9146504740 | 7450 | 7480 | 7480 | 7450 | 6261 |
| 357 | 20240704 | 133300 | 9099812190 | 7480 | 7470 | 7480 | 7470 | 949 |
| 358 | 20240704 | 133200 | 9092714770 | 7470 | 7460 | 7470 | 7450 | 3921 |
| 359 | 20240704 | 133100 | 9063484040 | 7460 | 7470 | 7470 | 7460 | 5567 |
| 360 | 20240704 | 133000 | 9021949210 | 7460 | 7470 | 7470 | 7460 | 1026 |
| 361 | 20240704 | 132900 | 9014292090 | 7470 | 7460 | 7470 | 7450 | 6392 |
| 362 | 20240704 | 132800 | 8966637590 | 7460 | 7470 | 7470 | 7460 | 4017 |
| 363 | 20240704 | 132700 | 8936654400 | 7470 | 7470 | 7480 | 7470 | 1034 |
| 364 | 20240704 | 132600 | 8928925420 | 7480 | 7470 | 7480 | 7470 | 1549 |
| 365 | 20240704 | 132500 | 8917348550 | 7470 | 7480 | 7480 | 7450 | 8245 |
| 366 | 20240704 | 132400 | 8855863370 | 7480 | 7480 | 7480 | 7470 | 1630 |
| 367 | 20240704 | 132300 | 8843679100 | 7480 | 7480 | 7490 | 7480 | 5242 |
| 368 | 20240704 | 132200 | 8804459310 | 7480 | 7490 | 7490 | 7480 | 2712 |
| 369 | 20240704 | 132100 | 8784165680 | 7490 | 7480 | 7490 | 7470 | 399 |
| 370 | 20240704 | 132000 | 8781179520 | 7480 | 7460 | 7480 | 7450 | 9246 |
| 371 | 20240704 | 131900 | 8712228880 | 7460 | 7510 | 7510 | 7450 | 16728 |
| 372 | 20240704 | 131800 | 8587221900 | 7500 | 7490 | 7500 | 7480 | 1840 |
| 373 | 20240704 | 131700 | 8573435870 | 7490 | 7510 | 7520 | 7480 | 32665 |
| 374 | 20240704 | 131600 | 8328555320 | 7530 | 7530 | 7530 | 7510 | 11128 |
| 375 | 20240704 | 131500 | 8244942890 | 7520 | 7520 | 7530 | 7520 | 1092 |
| 376 | 20240704 | 131400 | 8236730930 | 7520 | 7530 | 7530 | 7520 | 2721 |
| 377 | 20240704 | 131300 | 8216247080 | 7530 | 7530 | 7530 | 7520 | 8230 |
| 378 | 20240704 | 131200 | 8154341550 | 7530 | 7540 | 7540 | 7530 | 3960 |
| 379 | 20240704 | 131100 | 8124519090 | 7540 | 7530 | 7540 | 7530 | 1835 |
| 380 | 20240704 | 131000 | 8110699780 | 7540 | 7540 | 7550 | 7540 | 1179 |
| 381 | 20240704 | 130900 | 8101809920 | 7540 | 7540 | 7540 | 7530 | 3622 |
| 382 | 20240704 | 130800 | 8074517540 | 7530 | 7550 | 7550 | 7530 | 4500 |
| 383 | 20240704 | 130700 | 8040610350 | 7550 | 7540 | 7550 | 7540 | 2071 |
| 384 | 20240704 | 130600 | 8024993450 | 7530 | 7540 | 7540 | 7530 | 13454 |
| 385 | 20240704 | 130500 | 7923670090 | 7540 | 7540 | 7560 | 7530 | 7482 |
| 386 | 20240704 | 130400 | 7867295850 | 7540 | 7550 | 7560 | 7530 | 10198 |
| 387 | 20240704 | 130300 | 7790399940 | 7550 | 7560 | 7570 | 7550 | 6618 |
| 388 | 20240704 | 130200 | 7740427550 | 7570 | 7560 | 7570 | 7550 | 263 |
| 389 | 20240704 | 130100 | 7738439150 | 7560 | 7570 | 7570 | 7560 | 720 |
| 390 | 20240704 | 130000 | 7732995870 | 7570 | 7570 | 7570 | 7560 | 867 |
| 391 | 20240704 | 125900 | 7726438430 | 7570 | 7580 | 7580 | 7560 | 5859 |
| 392 | 20240704 | 125800 | 7682136340 | 7570 | 7570 | 7580 | 7570 | 504 |
| 393 | 20240704 | 125700 | 7678317850 | 7570 | 7590 | 7590 | 7570 | 636 |
| 394 | 20240704 | 125600 | 7673493430 | 7590 | 7590 | 7590 | 7590 | 308 |
| 395 | 20240704 | 125500 | 7671155710 | 7590 | 7560 | 7590 | 7550 | 376 |
| 396 | 20240704 | 125400 | 7668313380 | 7550 | 7560 | 7570 | 7550 | 4466 |
| 397 | 20240704 | 125300 | 7634587260 | 7560 | 7570 | 7570 | 7560 | 1617 |
| 398 | 20240704 | 125200 | 7622359310 | 7560 | 7570 | 7570 | 7560 | 854 |
| 399 | 20240704 | 125100 | 7615902600 | 7570 | 7560 | 7570 | 7560 | 2677 |
| 400 | 20240704 | 125000 | 7595659780 | 7570 | 7560 | 7570 | 7560 | 1141 |
| 401 | 20240704 | 124900 | 7587027410 | 7570 | 7590 | 7590 | 7570 | 9539 |
| 402 | 20240704 | 124800 | 7514770870 | 7590 | 7590 | 7590 | 7580 | 480 |
| 403 | 20240704 | 124700 | 7511129670 | 7580 | 7590 | 7590 | 7580 | 94 |
| 404 | 20240704 | 124600 | 7510416820 | 7590 | 7580 | 7590 | 7580 | 254 |
| 405 | 20240704 | 124500 | 7508491240 | 7580 | 7580 | 7590 | 7580 | 2667 |
| 406 | 20240704 | 124400 | 7488274360 | 7590 | 7580 | 7590 | 7580 | 122 |
| 407 | 20240704 | 124300 | 7487349530 | 7580 | 7590 | 7590 | 7580 | 1697 |
| 408 | 20240704 | 124200 | 7474484890 | 7590 | 7600 | 7600 | 7590 | 250 |
| 409 | 20240704 | 124100 | 7472587340 | 7600 | 7600 | 7600 | 7590 | 187 |
| 410 | 20240704 | 124000 | 7471167450 | 7600 | 7600 | 7600 | 7590 | 493 |
| 411 | 20240704 | 123900 | 7467424190 | 7590 | 7600 | 7600 | 7580 | 834 |
| 412 | 20240704 | 123800 | 7461094470 | 7590 | 7600 | 7600 | 7590 | 116 |
| 413 | 20240704 | 123700 | 7460213270 | 7580 | 7580 | 7600 | 7580 | 639 |
| 414 | 20240704 | 123600 | 7455368070 | 7580 | 7590 | 7600 | 7580 | 462 |
| 415 | 20240704 | 123500 | 7451865770 | 7580 | 7580 | 7580 | 7580 | 720 |
| 416 | 20240704 | 123400 | 7446408170 | 7580 | 7580 | 7600 | 7580 | 5110 |
| 417 | 20240704 | 123300 | 7407643770 | 7580 | 7580 | 7590 | 7580 | 156 |
| 418 | 20240704 | 123200 | 7406460930 | 7590 | 7600 | 7600 | 7590 | 1054 |
| 419 | 20240704 | 123100 | 7398461010 | 7590 | 7590 | 7590 | 7590 | 1785 |
| 420 | 20240704 | 123000 | 7384912860 | 7590 | 7590 | 7600 | 7590 | 187 |
| 421 | 20240704 | 122900 | 7383493160 | 7590 | 7600 | 7600 | 7590 | 847 |
| 422 | 20240704 | 122800 | 7377058960 | 7600 | 7600 | 7600 | 7600 | 1908 |
| 423 | 20240704 | 122700 | 7362558160 | 7590 | 7590 | 7600 | 7590 | 44 |
| 424 | 20240704 | 122600 | 7362223950 | 7590 | 7590 | 7600 | 7590 | 2770 |
| 425 | 20240704 | 122500 | 7341199520 | 7580 | 7590 | 7590 | 7580 | 873 |
| 426 | 20240704 | 122400 | 7334575450 | 7590 | 7600 | 7600 | 7580 | 297 |
| 427 | 20240704 | 122300 | 7332318320 | 7580 | 7600 | 7600 | 7580 | 11 |
| 428 | 20240704 | 122200 | 7332234740 | 7580 | 7600 | 7600 | 7580 | 601 |
| 429 | 20240704 | 122100 | 7327677000 | 7580 | 7580 | 7590 | 7580 | 2615 |
| 430 | 20240704 | 122000 | 7307839840 | 7590 | 7590 | 7590 | 7580 | 663 |
| 431 | 20240704 | 121900 | 7302812630 | 7590 | 7590 | 7590 | 7580 | 195 |
| 432 | 20240704 | 121800 | 7301332890 | 7590 | 7580 | 7590 | 7580 | 223 |
| 433 | 20240704 | 121700 | 7299640550 | 7580 | 7590 | 7590 | 7580 | 786 |
| 434 | 20240704 | 121600 | 7293679150 | 7590 | 7560 | 7590 | 7560 | 1025 |
| 435 | 20240704 | 121500 | 7285916030 | 7560 | 7550 | 7590 | 7550 | 1550 |
| 436 | 20240704 | 121400 | 7274199010 | 7560 | 7570 | 7590 | 7550 | 30003 |
| 437 | 20240704 | 121300 | 7047155350 | 7570 | 7580 | 7580 | 7570 | 3910 |
| 438 | 20240704 | 121200 | 7017554250 | 7570 | 7590 | 7590 | 7570 | 4003 |
| 439 | 20240704 | 121100 | 6987205700 | 7590 | 7590 | 7590 | 7590 | 15 |
| 440 | 20240704 | 121000 | 6987091850 | 7590 | 7580 | 7590 | 7580 | 34 |
| 441 | 20240704 | 120900 | 6986834020 | 7580 | 7580 | 7580 | 7570 | 2257 |
| 442 | 20240704 | 120800 | 6969738500 | 7580 | 7580 | 7590 | 7580 | 4225 |
| 443 | 20240704 | 120700 | 6937710730 | 7580 | 7580 | 7590 | 7580 | 2095 |
| 444 | 20240704 | 120600 | 6921820410 | 7580 | 7580 | 7590 | 7580 | 5279 |
| 445 | 20240704 | 120500 | 6881803960 | 7580 | 7590 | 7600 | 7580 | 2835 |
| 446 | 20240704 | 120400 | 6860286250 | 7600 | 7590 | 7600 | 7590 | 541 |
| 447 | 20240704 | 120300 | 6856179840 | 7600 | 7610 | 7610 | 7590 | 2551 |
| 448 | 20240704 | 120200 | 6836816990 | 7600 | 7600 | 7600 | 7590 | 1623 |
| 449 | 20240704 | 120100 | 6824482680 | 7600 | 7600 | 7600 | 7590 | 517 |
| 450 | 20240704 | 120000 | 6820554020 | 7600 | 7600 | 7610 | 7600 | 6107 |
| 451 | 20240704 | 115900 | 6774139610 | 7600 | 7600 | 7610 | 7600 | 1369 |
| 452 | 20240704 | 115800 | 6763734920 | 7600 | 7620 | 7620 | 7600 | 1378 |
| 453 | 20240704 | 115700 | 6753249100 | 7620 | 7610 | 7620 | 7610 | 760 |
| 454 | 20240704 | 115600 | 6747458250 | 7600 | 7610 | 7620 | 7600 | 2544 |
| 455 | 20240704 | 115500 | 6728088330 | 7610 | 7600 | 7620 | 7600 | 866 |
| 456 | 20240704 | 115400 | 6721498070 | 7610 | 7610 | 7620 | 7610 | 923 |
| 457 | 20240704 | 115300 | 6714468010 | 7610 | 7620 | 7620 | 7610 | 1747 |
| 458 | 20240704 | 115200 | 6701156680 | 7620 | 7610 | 7620 | 7600 | 3322 |
| 459 | 20240704 | 115100 | 6675881760 | 7610 | 7590 | 7620 | 7580 | 15920 |
| 460 | 20240704 | 115000 | 6554999030 | 7600 | 7610 | 7610 | 7590 | 15041 |
| 461 | 20240704 | 114900 | 6440830750 | 7590 | 7600 | 7600 | 7590 | 3152 |
| 462 | 20240704 | 114800 | 6416886040 | 7600 | 7600 | 7600 | 7590 | 469 |
| 463 | 20240704 | 114700 | 6413323030 | 7600 | 7600 | 7620 | 7590 | 7271 |
| 464 | 20240704 | 114600 | 6358063410 | 7610 | 7600 | 7620 | 7600 | 8864 |
| 465 | 20240704 | 114500 | 6290696750 | 7610 | 7620 | 7620 | 7610 | 12434 |
| 466 | 20240704 | 114400 | 6196061980 | 7620 | 7620 | 7630 | 7620 | 740 |
| 467 | 20240704 | 114300 | 6190423050 | 7620 | 7620 | 7630 | 7620 | 1311 |
| 468 | 20240704 | 114200 | 6180433220 | 7620 | 7630 | 7630 | 7620 | 1807 |
| 469 | 20240704 | 114100 | 6166661920 | 7630 | 7630 | 7630 | 7620 | 411 |
| 470 | 20240704 | 114000 | 6163526990 | 7630 | 7620 | 7630 | 7620 | 1538 |
| 471 | 20240704 | 113900 | 6151806790 | 7630 | 7620 | 7630 | 7620 | 208 |
| 472 | 20240704 | 113800 | 6150219790 | 7620 | 7620 | 7630 | 7620 | 1019 |
| 473 | 20240704 | 113700 | 6142454360 | 7620 | 7630 | 7630 | 7620 | 72 |
| 474 | 20240704 | 113600 | 6141905520 | 7620 | 7630 | 7630 | 7620 | 215 |
| 475 | 20240704 | 113500 | 6140266910 | 7620 | 7620 | 7620 | 7620 | 101 |
| 476 | 20240704 | 113400 | 6139497290 | 7620 | 7630 | 7630 | 7620 | 257 |
| 477 | 20240704 | 113300 | 6137538470 | 7630 | 7630 | 7630 | 7620 | 176 |
| 478 | 20240704 | 113200 | 6136195600 | 7620 | 7620 | 7630 | 7620 | 1626 |
| 479 | 20240704 | 113100 | 6123804740 | 7620 | 7620 | 7630 | 7620 | 1882 |
| 480 | 20240704 | 113000 | 6109463180 | 7620 | 7630 | 7630 | 7620 | 571 |
| 481 | 20240704 | 112900 | 6105111490 | 7620 | 7620 | 7630 | 7620 | 463 |
| 482 | 20240704 | 112800 | 6101582430 | 7630 | 7630 | 7630 | 7630 | 442 |
| 483 | 20240704 | 112700 | 6098209970 | 7620 | 7630 | 7630 | 7620 | 1670 |
| 484 | 20240704 | 112600 | 6085467920 | 7630 | 7630 | 7630 | 7630 | 67 |
| 485 | 20240704 | 112500 | 6084956710 | 7620 | 7630 | 7630 | 7620 | 1960 |
| 486 | 20240704 | 112400 | 6070014710 | 7630 | 7620 | 7630 | 7620 | 146 |
| 487 | 20240704 | 112300 | 6068902010 | 7630 | 7630 | 7630 | 7630 | 1572 |
| 488 | 20240704 | 112200 | 6056907650 | 7640 | 7630 | 7640 | 7630 | 425 |
| 489 | 20240704 | 112100 | 6053664780 | 7630 | 7620 | 7630 | 7620 | 1157 |
| 490 | 20240704 | 112000 | 6044839730 | 7620 | 7620 | 7630 | 7620 | 1433 |
| 491 | 20240704 | 111900 | 6033920170 | 7630 | 7620 | 7630 | 7620 | 448 |
| 492 | 20240704 | 111800 | 6030504010 | 7630 | 7630 | 7630 | 7630 | 200 |
| 493 | 20240704 | 111700 | 6028978010 | 7620 | 7630 | 7630 | 7620 | 291 |
| 494 | 20240704 | 111600 | 6026759060 | 7620 | 7630 | 7630 | 7620 | 1390 |
| 495 | 20240704 | 111500 | 6016161570 | 7630 | 7620 | 7630 | 7620 | 200 |
| 496 | 20240704 | 111400 | 6014636570 | 7630 | 7620 | 7630 | 7620 | 492 |
| 497 | 20240704 | 111300 | 6010883290 | 7620 | 7630 | 7630 | 7620 | 1698 |
| 498 | 20240704 | 111200 | 5997933630 | 7630 | 7620 | 7630 | 7620 | 1463 |
| 499 | 20240704 | 111100 | 5986783570 | 7620 | 7620 | 7630 | 7620 | 2080 |
| 500 | 20240704 | 111000 | 5970931110 | 7630 | 7630 | 7640 | 7630 | 2230 |
| 501 | 20240704 | 110900 | 5953902590 | 7630 | 7630 | 7640 | 7630 | 1342 |
| 502 | 20240704 | 110800 | 5943660210 | 7630 | 7630 | 7630 | 7630 | 277 |
| 503 | 20240704 | 110700 | 5941546700 | 7630 | 7630 | 7630 | 7630 | 592 |
| 504 | 20240704 | 110600 | 5937029740 | 7630 | 7620 | 7630 | 7620 | 340 |
| 505 | 20240704 | 110500 | 5934435570 | 7630 | 7620 | 7630 | 7620 | 1034 |
| 506 | 20240704 | 110400 | 5926553360 | 7620 | 7630 | 7630 | 7620 | 1761 |
| 507 | 20240704 | 110300 | 5913133150 | 7620 | 7630 | 7630 | 7620 | 1318 |
| 508 | 20240704 | 110200 | 5903087450 | 7630 | 7630 | 7630 | 7630 | 660 |
| 509 | 20240704 | 110100 | 5898051650 | 7630 | 7630 | 7630 | 7620 | 417 |
| 510 | 20240704 | 110000 | 5894869970 | 7630 | 7620 | 7630 | 7620 | 1172 |
| 511 | 20240704 | 105900 | 5885936330 | 7620 | 7640 | 7640 | 7620 | 2506 |
| 512 | 20240704 | 105800 | 5866840120 | 7630 | 7630 | 7630 | 7620 | 1650 |
| 513 | 20240704 | 105700 | 5854250630 | 7630 | 7630 | 7640 | 7620 | 8126 |
| 514 | 20240704 | 105600 | 5792250520 | 7640 | 7640 | 7660 | 7630 | 3988 |
| 515 | 20240704 | 105500 | 5761774490 | 7630 | 7650 | 7650 | 7630 | 1835 |
| 516 | 20240704 | 105400 | 5747765170 | 7630 | 7640 | 7680 | 7630 | 3689 |
| 517 | 20240704 | 105300 | 5719573180 | 7630 | 7620 | 7630 | 7620 | 3238 |
| 518 | 20240704 | 105200 | 5694874560 | 7620 | 7620 | 7630 | 7620 | 1804 |
| 519 | 20240704 | 105100 | 5681127880 | 7630 | 7630 | 7630 | 7630 | 517 |
| 520 | 20240704 | 105000 | 5677183170 | 7630 | 7640 | 7640 | 7630 | 246 |
| 521 | 20240704 | 104900 | 5675303960 | 7640 | 7650 | 7650 | 7640 | 1898 |
| 522 | 20240704 | 104800 | 5660802690 | 7650 | 7650 | 7650 | 7650 | 3200 |
| 523 | 20240704 | 104700 | 5636322690 | 7650 | 7650 | 7660 | 7650 | 515 |
| 524 | 20240704 | 104600 | 5632382770 | 7650 | 7670 | 7670 | 7650 | 2091 |
| 525 | 20240704 | 104500 | 5616365860 | 7670 | 7680 | 7680 | 7660 | 8387 |
| 526 | 20240704 | 104400 | 5552071800 | 7680 | 7680 | 7680 | 7670 | 1076 |
| 527 | 20240704 | 104300 | 5543817820 | 7670 | 7690 | 7700 | 7670 | 791 |
| 528 | 20240704 | 104200 | 5537736580 | 7690 | 7690 | 7700 | 7690 | 3902 |
| 529 | 20240704 | 104100 | 5507721660 | 7680 | 7680 | 7680 | 7680 | 235 |
| 530 | 20240704 | 104000 | 5505916860 | 7680 | 7670 | 7680 | 7670 | 1737 |
| 531 | 20240704 | 103900 | 5492577350 | 7680 | 7680 | 7680 | 7680 | 392 |
| 532 | 20240704 | 103800 | 5489566790 | 7670 | 7670 | 7680 | 7660 | 3159 |
| 533 | 20240704 | 103700 | 5465328360 | 7660 | 7660 | 7660 | 7660 | 121 |
| 534 | 20240704 | 103600 | 5464401500 | 7670 | 7670 | 7670 | 7660 | 480 |
| 535 | 20240704 | 103500 | 5460723840 | 7670 | 7660 | 7670 | 7660 | 1031 |
| 536 | 20240704 | 103400 | 5452817510 | 7660 | 7650 | 7660 | 7650 | 5817 |
| 537 | 20240704 | 103300 | 5408315280 | 7650 | 7680 | 7680 | 7650 | 1189 |
| 538 | 20240704 | 103200 | 5399210390 | 7680 | 7650 | 7680 | 7650 | 3344 |
| 539 | 20240704 | 103100 | 5373571490 | 7650 | 7640 | 7650 | 7640 | 1654 |
| 540 | 20240704 | 103000 | 5360928390 | 7640 | 7640 | 7640 | 7620 | 77 |
| 541 | 20240704 | 102900 | 5360340150 | 7610 | 7610 | 7630 | 7610 | 2214 |
| 542 | 20240704 | 102800 | 5343470570 | 7610 | 7630 | 7630 | 7610 | 4168 |
| 543 | 20240704 | 102700 | 5311724500 | 7620 | 7640 | 7640 | 7620 | 2269 |
| 544 | 20240704 | 102600 | 5294420730 | 7640 | 7630 | 7640 | 7630 | 294 |
| 545 | 20240704 | 102500 | 5292176930 | 7650 | 7660 | 7660 | 7630 | 789 |
| 546 | 20240704 | 102400 | 5286154000 | 7660 | 7640 | 7660 | 7640 | 926 |
| 547 | 20240704 | 102300 | 5279071190 | 7630 | 7640 | 7640 | 7630 | 266 |
| 548 | 20240704 | 102200 | 5277040460 | 7630 | 7620 | 7640 | 7620 | 88 |
| 549 | 20240704 | 102100 | 5276369390 | 7640 | 7630 | 7640 | 7630 | 818 |
| 550 | 20240704 | 102000 | 5270127170 | 7630 | 7630 | 7660 | 7620 | 1873 |
| 551 | 20240704 | 101900 | 5255843000 | 7630 | 7620 | 7630 | 7620 | 2942 |
| 552 | 20240704 | 101800 | 5233419780 | 7620 | 7650 | 7650 | 7610 | 4850 |
| 553 | 20240704 | 101700 | 5196408430 | 7650 | 7650 | 7650 | 7650 | 1241 |
| 554 | 20240704 | 101600 | 5186914780 | 7650 | 7650 | 7650 | 7640 | 708 |
| 555 | 20240704 | 101500 | 5181500590 | 7650 | 7680 | 7680 | 7650 | 1478 |
| 556 | 20240704 | 101400 | 5170189210 | 7680 | 7660 | 7680 | 7660 | 2661 |
| 557 | 20240704 | 101300 | 5149804100 | 7660 | 7680 | 7680 | 7660 | 4230 |
| 558 | 20240704 | 101200 | 5117326280 | 7680 | 7670 | 7680 | 7660 | 330 |
| 559 | 20240704 | 101100 | 5114795450 | 7680 | 7670 | 7680 | 7670 | 4563 |
| 560 | 20240704 | 101000 | 5079752040 | 7670 | 7670 | 7680 | 7670 | 2135 |
| 561 | 20240704 | 100900 | 5063374930 | 7660 | 7670 | 7680 | 7660 | 1021 |
| 562 | 20240704 | 100800 | 5055538020 | 7670 | 7660 | 7670 | 7650 | 5121 |
| 563 | 20240704 | 100700 | 5016271060 | 7660 | 7660 | 7660 | 7640 | 69 |
| 564 | 20240704 | 100600 | 5015743340 | 7640 | 7640 | 7640 | 7630 | 2831 |
| 565 | 20240704 | 100500 | 4994133900 | 7640 | 7670 | 7670 | 7640 | 7443 |
| 566 | 20240704 | 100400 | 4937173220 | 7670 | 7660 | 7670 | 7660 | 1434 |
| 567 | 20240704 | 100300 | 4926188740 | 7660 | 7660 | 7660 | 7650 | 2655 |
| 568 | 20240704 | 100200 | 4905856230 | 7650 | 7650 | 7660 | 7650 | 1716 |
| 569 | 20240704 | 100100 | 4892728190 | 7650 | 7660 | 7670 | 7640 | 6112 |
| 570 | 20240704 | 100000 | 4845867940 | 7660 | 7640 | 7670 | 7630 | 4667 |
| 571 | 20240704 | 095900 | 4810176160 | 7640 | 7620 | 7640 | 7610 | 4477 |
| 572 | 20240704 | 095800 | 4776028560 | 7620 | 7620 | 7620 | 7610 | 108 |
| 573 | 20240704 | 095700 | 4775206550 | 7600 | 7630 | 7630 | 7600 | 7037 |
| 574 | 20240704 | 095600 | 4721632880 | 7620 | 7640 | 7640 | 7620 | 1890 |
| 575 | 20240704 | 095500 | 4707211000 | 7640 | 7640 | 7650 | 7620 | 1929 |
| 576 | 20240704 | 095400 | 4692483930 | 7640 | 7610 | 7640 | 7610 | 3172 |
| 577 | 20240704 | 095300 | 4668304710 | 7610 | 7600 | 7620 | 7600 | 4590 |
| 578 | 20240704 | 095200 | 4633400850 | 7600 | 7610 | 7620 | 7600 | 5373 |
| 579 | 20240704 | 095100 | 4592514620 | 7620 | 7620 | 7620 | 7610 | 3610 |
| 580 | 20240704 | 095000 | 4565037740 | 7610 | 7610 | 7620 | 7600 | 1528 |
| 581 | 20240704 | 094900 | 4553418220 | 7610 | 7610 | 7620 | 7600 | 1925 |
| 582 | 20240704 | 094800 | 4538775320 | 7610 | 7640 | 7640 | 7610 | 3849 |
| 583 | 20240704 | 094700 | 4509472400 | 7630 | 7650 | 7650 | 7610 | 4019 |
| 584 | 20240704 | 094600 | 4478829340 | 7650 | 7650 | 7660 | 7640 | 9437 |
| 585 | 20240704 | 094500 | 4406664490 | 7650 | 7640 | 7650 | 7630 | 3648 |
| 586 | 20240704 | 094400 | 4378778240 | 7630 | 7620 | 7640 | 7620 | 2997 |
| 587 | 20240704 | 094300 | 4355911060 | 7610 | 7610 | 7620 | 7600 | 9110 |
| 588 | 20240704 | 094200 | 4286623500 | 7620 | 7620 | 7620 | 7610 | 1380 |
| 589 | 20240704 | 094100 | 4276111950 | 7620 | 7600 | 7630 | 7600 | 6117 |
| 590 | 20240704 | 094000 | 4229527660 | 7590 | 7620 | 7620 | 7590 | 10587 |
| 591 | 20240704 | 093900 | 4149053050 | 7620 | 7630 | 7630 | 7610 | 5256 |
| 592 | 20240704 | 093800 | 4108989130 | 7630 | 7640 | 7650 | 7620 | 6450 |
| 593 | 20240704 | 093700 | 4059752980 | 7640 | 7630 | 7640 | 7590 | 8402 |
| 594 | 20240704 | 093600 | 3995773520 | 7620 | 7630 | 7630 | 7600 | 12097 |
| 595 | 20240704 | 093500 | 3903608820 | 7630 | 7590 | 7630 | 7590 | 11964 |
| 596 | 20240704 | 093400 | 3812633650 | 7580 | 7590 | 7600 | 7580 | 9389 |
| 597 | 20240704 | 093300 | 3741415370 | 7590 | 7610 | 7620 | 7590 | 11457 |
| 598 | 20240704 | 093200 | 3654364970 | 7610 | 7620 | 7630 | 7600 | 16012 |
| 599 | 20240704 | 093100 | 3532518420 | 7630 | 7600 | 7640 | 7590 | 23682 |
| 600 | 20240704 | 093000 | 3352315440 | 7590 | 7700 | 7720 | 7530 | 101243 |
| 601 | 20240704 | 092900 | 2581501390 | 7720 | 7730 | 7750 | 7700 | 5053 |
| 602 | 20240704 | 092800 | 2542513090 | 7730 | 7730 | 7770 | 7730 | 11990 |
| 603 | 20240704 | 092700 | 2449677280 | 7740 | 7710 | 7740 | 7710 | 6987 |
| 604 | 20240704 | 092600 | 2395745380 | 7710 | 7710 | 7720 | 7710 | 2598 |
| 605 | 20240704 | 092500 | 2375710240 | 7710 | 7700 | 7710 | 7700 | 1424 |
| 606 | 20240704 | 092400 | 2364738700 | 7710 | 7690 | 7710 | 7690 | 4244 |
| 607 | 20240704 | 092300 | 2332073390 | 7700 | 7680 | 7700 | 7670 | 7721 |
| 608 | 20240704 | 092200 | 2272711280 | 7670 | 7670 | 7700 | 7660 | 10255 |
| 609 | 20240704 | 092100 | 2194058370 | 7670 | 7710 | 7710 | 7670 | 23872 |
| 610 | 20240704 | 092000 | 2010469480 | 7710 | 7710 | 7720 | 7710 | 7167 |
| 611 | 20240704 | 091900 | 1955202470 | 7710 | 7720 | 7730 | 7710 | 3996 |
| 612 | 20240704 | 091800 | 1924348260 | 7720 | 7720 | 7730 | 7720 | 3641 |
| 613 | 20240704 | 091700 | 1896228830 | 7720 | 7720 | 7740 | 7710 | 1748 |
| 614 | 20240704 | 091600 | 1882726590 | 7720 | 7710 | 7730 | 7710 | 8463 |
| 615 | 20240704 | 091500 | 1817382240 | 7710 | 7750 | 7750 | 7710 | 5370 |
| 616 | 20240704 | 091400 | 1775894710 | 7750 | 7730 | 7760 | 7710 | 14470 |
| 617 | 20240704 | 091300 | 1663987900 | 7750 | 7780 | 7780 | 7700 | 33423 |
| 618 | 20240704 | 091200 | 1405529090 | 7760 | 7760 | 7780 | 7750 | 5892 |
| 619 | 20240704 | 091100 | 1359780670 | 7750 | 7800 | 7800 | 7740 | 19741 |
| 620 | 20240704 | 091000 | 1206669500 | 7790 | 7790 | 7800 | 7780 | 7827 |
| 621 | 20240704 | 090900 | 1145721500 | 7790 | 7800 | 7820 | 7790 | 6309 |
| 622 | 20240704 | 090800 | 1096534640 | 7800 | 7810 | 7820 | 7790 | 11521 |
| 623 | 20240704 | 090700 | 1006644480 | 7820 | 7820 | 7820 | 7810 | 3448 |
| 624 | 20240704 | 090600 | 979685640 | 7820 | 7800 | 7830 | 7800 | 3401 |
| 625 | 20240704 | 090500 | 953105390 | 7810 | 7770 | 7810 | 7750 | 19943 |
| 626 | 20240704 | 090400 | 798264300 | 7770 | 7850 | 7850 | 7770 | 18206 |
| 627 | 20240704 | 090300 | 656462450 | 7830 | 7800 | 7850 | 7780 | 21315 |
| 628 | 20240704 | 090200 | 489976500 | 7790 | 7830 | 7840 | 7780 | 23500 |
| 629 | 20240704 | 090100 | 306269970 | 7830 | 7850 | 7850 | 7820 | 8275 |
| 630 | 20240704 | 090000 | 241478130 | 7850 | 7860 | 7870 | 7820 | 29854 |