31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 21743 |
| 3 | 20240705 | 192700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240705 | 192600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240705 | 192500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240705 | 192400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240705 | 192300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240705 | 192200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240705 | 192100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240705 | 192000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240705 | 191900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240705 | 191800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240705 | 191700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240705 | 191600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240705 | 191500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240705 | 191400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240705 | 191300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240705 | 191200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240705 | 191100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240705 | 191000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240705 | 190900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240705 | 190800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240705 | 190700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240705 | 190600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240705 | 190500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240705 | 190400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240705 | 190300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240705 | 190200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240705 | 190100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240705 | 190000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240705 | 185900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240705 | 185800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 21743 |
| 33 | 20240705 | 185700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240705 | 185600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240705 | 185500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240705 | 185400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240705 | 185300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240705 | 185200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240705 | 185100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240705 | 185000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240705 | 184900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240705 | 184800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240705 | 184700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240705 | 184600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240705 | 184500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240705 | 184400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240705 | 184300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240705 | 184200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240705 | 184100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240705 | 184000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240705 | 183900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240705 | 183800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240705 | 183700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240705 | 183600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240705 | 183500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240705 | 183400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240705 | 183300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240705 | 183200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240705 | 183100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240705 | 183000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240705 | 182900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240705 | 182800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 21743 |
| 63 | 20240705 | 182700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240705 | 182600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240705 | 182500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240705 | 182400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240705 | 182300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240705 | 182200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240705 | 182100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240705 | 182000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240705 | 181900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240705 | 181800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240705 | 181700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240705 | 181600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240705 | 181500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240705 | 181400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240705 | 181300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240705 | 181200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240705 | 181100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240705 | 181000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240705 | 180900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240705 | 180800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240705 | 180700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240705 | 180600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240705 | 180500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240705 | 180400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240705 | 180300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240705 | 180200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240705 | 180100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240705 | 180000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240705 | 175900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240705 | 175800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 21743 |
| 93 | 20240705 | 175700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240705 | 175600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240705 | 175500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240705 | 175400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240705 | 175300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240705 | 175200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240705 | 175100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240705 | 175000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240705 | 174900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240705 | 174800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240705 | 174700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240705 | 174600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240705 | 174500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240705 | 174400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240705 | 174300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240705 | 174200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240705 | 174100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240705 | 174000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240705 | 173900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240705 | 173800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240705 | 173700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240705 | 173600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240705 | 173500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240705 | 173400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240705 | 173300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240705 | 173200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240705 | 173100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240705 | 173000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240705 | 172900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240705 | 172800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 21743 |
| 123 | 20240705 | 172700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240705 | 172600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240705 | 172500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240705 | 172400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240705 | 172300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240705 | 172200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240705 | 172100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240705 | 172000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240705 | 171900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240705 | 171800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240705 | 171700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240705 | 171600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240705 | 171500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240705 | 171400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240705 | 171300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240705 | 171200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240705 | 171100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240705 | 171000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240705 | 170900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240705 | 170800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240705 | 170700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240705 | 170600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240705 | 170500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240705 | 170400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240705 | 170300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240705 | 170200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240705 | 170100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240705 | 170000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240705 | 165900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240705 | 165800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 21743 |
| 153 | 20240705 | 165700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240705 | 165600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240705 | 165500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240705 | 165400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240705 | 165300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240705 | 165200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240705 | 165100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240705 | 165000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240705 | 164900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240705 | 164800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240705 | 164700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240705 | 164600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240705 | 164500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240705 | 164400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240705 | 164300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240705 | 164200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240705 | 164100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240705 | 164000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240705 | 163900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240705 | 163800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240705 | 163700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240705 | 163600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240705 | 163500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240705 | 163400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240705 | 163300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240705 | 163200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240705 | 163100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240705 | 163000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240705 | 162900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240705 | 162800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 21743 |
| 183 | 20240705 | 162700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240705 | 162600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240705 | 162500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240705 | 162400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240705 | 162300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240705 | 162200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240705 | 162100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240705 | 162000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240705 | 161900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240705 | 161800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240705 | 161700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240705 | 161600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240705 | 161500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240705 | 161400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240705 | 161300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240705 | 161200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240705 | 161100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240705 | 161000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240705 | 160900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240705 | 160800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240705 | 160700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240705 | 160600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240705 | 160500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240705 | 160400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240705 | 160300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240705 | 160200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240705 | 160100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240705 | 160000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240705 | 155900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240705 | 155800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 21743 |
| 213 | 20240705 | 155700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240705 | 155600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240705 | 155500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240705 | 155400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240705 | 155300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240705 | 155200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240705 | 155100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240705 | 155000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240705 | 154900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240705 | 154800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240705 | 154700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240705 | 154600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240705 | 154500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240705 | 154400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240705 | 154300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240705 | 154200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240705 | 154100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240705 | 154000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240705 | 153900 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240705 | 153800 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240705 | 153700 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240705 | 153600 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240705 | 153500 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240705 | 153400 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240705 | 153300 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240705 | 153200 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240705 | 153100 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240705 | 153000 | 9154591820 | 7370 | 7370 | 7370 | 7370 | 21743 |
| 241 | 20240705 | 152900 | 8994345910 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240705 | 152800 | 8994345910 | 7370 | 7370 | 7370 | 7370 | 0 |
| 243 | 20240705 | 152700 | 8994345910 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240705 | 152600 | 8994345910 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240705 | 152500 | 8994345910 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20240705 | 152400 | 8994345910 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20240705 | 152300 | 8994345910 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20240705 | 152200 | 8994345910 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20240705 | 152100 | 8994345910 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20240705 | 152000 | 8994345910 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20240705 | 151900 | 8994345910 | 7370 | 7370 | 7430 | 7370 | 7956 |
| 252 | 20240705 | 151800 | 8935558000 | 7370 | 7370 | 7390 | 7370 | 4308 |
| 253 | 20240705 | 151700 | 8903794940 | 7370 | 7370 | 7390 | 7370 | 9620 |
| 254 | 20240705 | 151600 | 8832874810 | 7370 | 7380 | 7380 | 7370 | 5780 |
| 255 | 20240705 | 151500 | 8790264340 | 7370 | 7370 | 7390 | 7370 | 3757 |
| 256 | 20240705 | 151400 | 8762552360 | 7370 | 7370 | 7370 | 7360 | 1921 |
| 257 | 20240705 | 151300 | 8748401890 | 7390 | 7390 | 7400 | 7380 | 2344 |
| 258 | 20240705 | 151200 | 8731079910 | 7380 | 7380 | 7390 | 7380 | 1947 |
| 259 | 20240705 | 151100 | 8716711020 | 7380 | 7390 | 7390 | 7370 | 848 |
| 260 | 20240705 | 151000 | 8710453730 | 7390 | 7400 | 7400 | 7390 | 1202 |
| 261 | 20240705 | 150900 | 8701562810 | 7390 | 7360 | 7390 | 7350 | 7943 |
| 262 | 20240705 | 150800 | 8643034340 | 7350 | 7350 | 7370 | 7350 | 7669 |
| 263 | 20240705 | 150700 | 8586643350 | 7350 | 7360 | 7360 | 7350 | 21749 |
| 264 | 20240705 | 150600 | 8426767240 | 7360 | 7370 | 7370 | 7350 | 9551 |
| 265 | 20240705 | 150500 | 8356524290 | 7360 | 7380 | 7380 | 7360 | 11954 |
| 266 | 20240705 | 150400 | 8268459810 | 7380 | 7390 | 7390 | 7370 | 20955 |
| 267 | 20240705 | 150300 | 8113723610 | 7400 | 7400 | 7400 | 7390 | 2262 |
| 268 | 20240705 | 150200 | 8097003760 | 7390 | 7410 | 7410 | 7390 | 10245 |
| 269 | 20240705 | 150100 | 8021186140 | 7410 | 7410 | 7410 | 7400 | 2033 |
| 270 | 20240705 | 150000 | 8006124350 | 7410 | 7410 | 7410 | 7400 | 3385 |
| 271 | 20240705 | 145900 | 7981065570 | 7410 | 7410 | 7410 | 7410 | 404 |
| 272 | 20240705 | 145800 | 7978071930 | 7400 | 7410 | 7410 | 7400 | 1813 |
| 273 | 20240705 | 145700 | 7964639320 | 7410 | 7410 | 7420 | 7410 | 873 |
| 274 | 20240705 | 145600 | 7958170380 | 7420 | 7410 | 7430 | 7410 | 1564 |
| 275 | 20240705 | 145500 | 7946570000 | 7410 | 7410 | 7420 | 7410 | 3363 |
| 276 | 20240705 | 145400 | 7921648260 | 7410 | 7420 | 7420 | 7410 | 1526 |
| 277 | 20240705 | 145300 | 7910333310 | 7420 | 7410 | 7420 | 7410 | 1282 |
| 278 | 20240705 | 145200 | 7900830470 | 7420 | 7420 | 7420 | 7410 | 887 |
| 279 | 20240705 | 145100 | 7894256840 | 7410 | 7420 | 7430 | 7410 | 940 |
| 280 | 20240705 | 145000 | 7887282440 | 7430 | 7420 | 7430 | 7420 | 1884 |
| 281 | 20240705 | 144900 | 7873299520 | 7420 | 7420 | 7430 | 7420 | 645 |
| 282 | 20240705 | 144800 | 7868510490 | 7430 | 7420 | 7430 | 7410 | 1129 |
| 283 | 20240705 | 144700 | 7860134790 | 7420 | 7440 | 7440 | 7420 | 7363 |
| 284 | 20240705 | 144600 | 7805442470 | 7440 | 7450 | 7450 | 7440 | 2138 |
| 285 | 20240705 | 144500 | 7789534540 | 7450 | 7460 | 7470 | 7450 | 3594 |
| 286 | 20240705 | 144400 | 7762751890 | 7460 | 7460 | 7470 | 7460 | 970 |
| 287 | 20240705 | 144300 | 7755513010 | 7460 | 7470 | 7470 | 7460 | 559 |
| 288 | 20240705 | 144200 | 7751342230 | 7470 | 7460 | 7470 | 7460 | 648 |
| 289 | 20240705 | 144100 | 7746501770 | 7460 | 7470 | 7470 | 7460 | 1282 |
| 290 | 20240705 | 144000 | 7736936780 | 7460 | 7460 | 7470 | 7460 | 573 |
| 291 | 20240705 | 143900 | 7732660960 | 7460 | 7470 | 7470 | 7460 | 1155 |
| 292 | 20240705 | 143800 | 7724033160 | 7470 | 7470 | 7470 | 7460 | 1739 |
| 293 | 20240705 | 143700 | 7711044160 | 7470 | 7460 | 7470 | 7460 | 336 |
| 294 | 20240705 | 143600 | 7708536850 | 7460 | 7450 | 7460 | 7450 | 312 |
| 295 | 20240705 | 143500 | 7706210550 | 7450 | 7460 | 7460 | 7450 | 454 |
| 296 | 20240705 | 143400 | 7702826840 | 7460 | 7450 | 7460 | 7450 | 6 |
| 297 | 20240705 | 143300 | 7702782090 | 7450 | 7460 | 7460 | 7450 | 310 |
| 298 | 20240705 | 143200 | 7700472580 | 7450 | 7460 | 7470 | 7450 | 1358 |
| 299 | 20240705 | 143100 | 7690349340 | 7460 | 7460 | 7460 | 7460 | 335 |
| 300 | 20240705 | 143000 | 7687850240 | 7460 | 7460 | 7460 | 7460 | 523 |
| 301 | 20240705 | 142900 | 7683948660 | 7450 | 7460 | 7460 | 7450 | 352 |
| 302 | 20240705 | 142800 | 7681324650 | 7460 | 7450 | 7460 | 7450 | 860 |
| 303 | 20240705 | 142700 | 7674913270 | 7450 | 7450 | 7460 | 7450 | 2361 |
| 304 | 20240705 | 142600 | 7657323420 | 7460 | 7450 | 7460 | 7450 | 272 |
| 305 | 20240705 | 142500 | 7655295450 | 7450 | 7460 | 7470 | 7450 | 5240 |
| 306 | 20240705 | 142400 | 7616247680 | 7460 | 7460 | 7460 | 7460 | 547 |
| 307 | 20240705 | 142300 | 7612167060 | 7460 | 7460 | 7470 | 7460 | 2620 |
| 308 | 20240705 | 142200 | 7592618190 | 7460 | 7460 | 7460 | 7460 | 1146 |
| 309 | 20240705 | 142100 | 7584069030 | 7460 | 7460 | 7460 | 7460 | 3707 |
| 310 | 20240705 | 142000 | 7556414810 | 7480 | 7480 | 7490 | 7460 | 16157 |
| 311 | 20240705 | 141900 | 7435621440 | 7480 | 7490 | 7490 | 7480 | 1040 |
| 312 | 20240705 | 141800 | 7427841450 | 7490 | 7490 | 7490 | 7490 | 761 |
| 313 | 20240705 | 141700 | 7422141560 | 7490 | 7480 | 7490 | 7480 | 190 |
| 314 | 20240705 | 141600 | 7420719340 | 7480 | 7490 | 7490 | 7480 | 464 |
| 315 | 20240705 | 141500 | 7417245100 | 7490 | 7490 | 7490 | 7480 | 783 |
| 316 | 20240705 | 141400 | 7411380870 | 7480 | 7480 | 7490 | 7480 | 2793 |
| 317 | 20240705 | 141300 | 7390489020 | 7480 | 7490 | 7490 | 7480 | 5058 |
| 318 | 20240705 | 141200 | 7352653950 | 7490 | 7480 | 7490 | 7480 | 412 |
| 319 | 20240705 | 141100 | 7349568890 | 7490 | 7500 | 7500 | 7480 | 1692 |
| 320 | 20240705 | 141000 | 7336895720 | 7500 | 7500 | 7500 | 7500 | 40 |
| 321 | 20240705 | 140900 | 7336595720 | 7500 | 7490 | 7500 | 7480 | 1645 |
| 322 | 20240705 | 140800 | 7324269200 | 7490 | 7490 | 7500 | 7480 | 2856 |
| 323 | 20240705 | 140700 | 7302893550 | 7490 | 7500 | 7500 | 7490 | 1597 |
| 324 | 20240705 | 140600 | 7290922730 | 7500 | 7500 | 7500 | 7500 | 1112 |
| 325 | 20240705 | 140500 | 7282582730 | 7500 | 7490 | 7500 | 7480 | 856 |
| 326 | 20240705 | 140400 | 7276169060 | 7490 | 7480 | 7500 | 7480 | 538 |
| 327 | 20240705 | 140300 | 7272139090 | 7480 | 7490 | 7490 | 7480 | 770 |
| 328 | 20240705 | 140200 | 7266373010 | 7490 | 7490 | 7490 | 7480 | 675 |
| 329 | 20240705 | 140100 | 7261323250 | 7500 | 7500 | 7500 | 7500 | 14 |
| 330 | 20240705 | 140000 | 7261218250 | 7480 | 7470 | 7480 | 7470 | 640 |
| 331 | 20240705 | 135900 | 7256432380 | 7480 | 7490 | 7490 | 7480 | 2258 |
| 332 | 20240705 | 135800 | 7239534170 | 7490 | 7500 | 7500 | 7490 | 535 |
| 333 | 20240705 | 135700 | 7235524290 | 7490 | 7490 | 7490 | 7480 | 724 |
| 334 | 20240705 | 135600 | 7230103790 | 7470 | 7480 | 7490 | 7470 | 1311 |
| 335 | 20240705 | 135500 | 7220297800 | 7480 | 7480 | 7480 | 7480 | 244 |
| 336 | 20240705 | 135400 | 7218472680 | 7480 | 7490 | 7490 | 7480 | 261 |
| 337 | 20240705 | 135300 | 7216519790 | 7480 | 7490 | 7490 | 7470 | 3258 |
| 338 | 20240705 | 135200 | 7192164890 | 7480 | 7470 | 7480 | 7470 | 114 |
| 339 | 20240705 | 135100 | 7191313010 | 7470 | 7480 | 7480 | 7470 | 558 |
| 340 | 20240705 | 135000 | 7187139180 | 7480 | 7480 | 7490 | 7480 | 1200 |
| 341 | 20240705 | 134900 | 7178162380 | 7480 | 7490 | 7490 | 7480 | 336 |
| 342 | 20240705 | 134800 | 7175649030 | 7480 | 7490 | 7490 | 7480 | 1151 |
| 343 | 20240705 | 134700 | 7167032720 | 7490 | 7490 | 7490 | 7490 | 450 |
| 344 | 20240705 | 134600 | 7163662220 | 7480 | 7500 | 7500 | 7480 | 444 |
| 345 | 20240705 | 134500 | 7160340680 | 7510 | 7490 | 7510 | 7470 | 1888 |
| 346 | 20240705 | 134400 | 7146229040 | 7500 | 7490 | 7500 | 7480 | 1812 |
| 347 | 20240705 | 134300 | 7132644280 | 7480 | 7470 | 7480 | 7470 | 745 |
| 348 | 20240705 | 134200 | 7127073880 | 7470 | 7490 | 7490 | 7470 | 1366 |
| 349 | 20240705 | 134100 | 7116857730 | 7500 | 7500 | 7500 | 7490 | 837 |
| 350 | 20240705 | 134000 | 7110588180 | 7500 | 7490 | 7500 | 7490 | 686 |
| 351 | 20240705 | 133900 | 7105443510 | 7490 | 7510 | 7510 | 7490 | 1501 |
| 352 | 20240705 | 133800 | 7094191590 | 7510 | 7490 | 7510 | 7490 | 209 |
| 353 | 20240705 | 133700 | 7092625940 | 7490 | 7490 | 7490 | 7490 | 126 |
| 354 | 20240705 | 133600 | 7091682200 | 7490 | 7500 | 7530 | 7490 | 2632 |
| 355 | 20240705 | 133500 | 7071936580 | 7500 | 7470 | 7540 | 7470 | 943 |
| 356 | 20240705 | 133400 | 7064847670 | 7480 | 7470 | 7560 | 7470 | 8281 |
| 357 | 20240705 | 133300 | 7002462510 | 7460 | 7460 | 7460 | 7460 | 572 |
| 358 | 20240705 | 133200 | 6998195390 | 7460 | 7470 | 7470 | 7460 | 4442 |
| 359 | 20240705 | 133100 | 6965028410 | 7470 | 7480 | 7490 | 7470 | 5193 |
| 360 | 20240705 | 133000 | 6926186160 | 7480 | 7480 | 7490 | 7480 | 532 |
| 361 | 20240705 | 132900 | 6922206730 | 7480 | 7480 | 7500 | 7480 | 1259 |
| 362 | 20240705 | 132800 | 6912789300 | 7490 | 7510 | 7510 | 7490 | 3100 |
| 363 | 20240705 | 132700 | 6889564640 | 7510 | 7500 | 7510 | 7490 | 2945 |
| 364 | 20240705 | 132600 | 6867486610 | 7500 | 7500 | 7510 | 7490 | 1116 |
| 365 | 20240705 | 132500 | 6859115650 | 7490 | 7500 | 7500 | 7490 | 585 |
| 366 | 20240705 | 132400 | 6854731390 | 7500 | 7500 | 7500 | 7480 | 440 |
| 367 | 20240705 | 132300 | 6851432460 | 7500 | 7480 | 7500 | 7470 | 1291 |
| 368 | 20240705 | 132200 | 6841774640 | 7480 | 7490 | 7500 | 7480 | 4887 |
| 369 | 20240705 | 132100 | 6805176230 | 7490 | 7500 | 7510 | 7490 | 2744 |
| 370 | 20240705 | 132000 | 6784592920 | 7510 | 7530 | 7530 | 7500 | 11208 |
| 371 | 20240705 | 131900 | 6700436080 | 7520 | 7560 | 7560 | 7520 | 7926 |
| 372 | 20240705 | 131800 | 6640730130 | 7560 | 7540 | 7610 | 7530 | 9079 |
| 373 | 20240705 | 131700 | 6572018210 | 7530 | 7600 | 7620 | 7520 | 17858 |
| 374 | 20240705 | 131600 | 6437178920 | 7600 | 7610 | 7620 | 7530 | 39529 |
| 375 | 20240705 | 131500 | 6137921640 | 7620 | 7450 | 7670 | 7450 | 53225 |
| 376 | 20240705 | 131400 | 5734520240 | 7450 | 7450 | 7450 | 7440 | 434 |
| 377 | 20240705 | 131300 | 5731290940 | 7450 | 7450 | 7450 | 7440 | 694 |
| 378 | 20240705 | 131200 | 5726124890 | 7450 | 7450 | 7450 | 7450 | 65 |
| 379 | 20240705 | 131100 | 5725640640 | 7450 | 7450 | 7450 | 7440 | 2047 |
| 380 | 20240705 | 131000 | 5710403240 | 7440 | 7450 | 7450 | 7440 | 379 |
| 381 | 20240705 | 130900 | 5707582210 | 7450 | 7450 | 7450 | 7440 | 144 |
| 382 | 20240705 | 130800 | 5706509510 | 7450 | 7450 | 7450 | 7440 | 103 |
| 383 | 20240705 | 130700 | 5705742280 | 7440 | 7450 | 7450 | 7430 | 493 |
| 384 | 20240705 | 130600 | 5702073800 | 7450 | 7430 | 7450 | 7430 | 1050 |
| 385 | 20240705 | 130500 | 5694257160 | 7430 | 7440 | 7450 | 7430 | 201 |
| 386 | 20240705 | 130400 | 5692759740 | 7450 | 7430 | 7450 | 7430 | 2847 |
| 387 | 20240705 | 130300 | 5671600360 | 7420 | 7420 | 7420 | 7420 | 269 |
| 388 | 20240705 | 130200 | 5669604380 | 7420 | 7420 | 7430 | 7420 | 5234 |
| 389 | 20240705 | 130100 | 5630748100 | 7430 | 7420 | 7430 | 7420 | 1023 |
| 390 | 20240705 | 130000 | 5623156440 | 7420 | 7430 | 7430 | 7420 | 1158 |
| 391 | 20240705 | 125900 | 5614556500 | 7430 | 7440 | 7450 | 7430 | 4311 |
| 392 | 20240705 | 125800 | 5582514640 | 7450 | 7440 | 7450 | 7440 | 65 |
| 393 | 20240705 | 125700 | 5582030440 | 7440 | 7440 | 7440 | 7430 | 595 |
| 394 | 20240705 | 125600 | 5577604960 | 7430 | 7440 | 7440 | 7430 | 858 |
| 395 | 20240705 | 125500 | 5571226590 | 7440 | 7440 | 7450 | 7440 | 287 |
| 396 | 20240705 | 125400 | 5569090910 | 7440 | 7450 | 7450 | 7440 | 607 |
| 397 | 20240705 | 125300 | 5564574330 | 7450 | 7440 | 7450 | 7440 | 549 |
| 398 | 20240705 | 125200 | 5560489490 | 7440 | 7450 | 7450 | 7440 | 229 |
| 399 | 20240705 | 125100 | 5558785460 | 7450 | 7440 | 7450 | 7440 | 58 |
| 400 | 20240705 | 125000 | 5558353760 | 7460 | 7450 | 7460 | 7440 | 662 |
| 401 | 20240705 | 124900 | 5553424270 | 7440 | 7440 | 7450 | 7440 | 909 |
| 402 | 20240705 | 124800 | 5546661300 | 7440 | 7460 | 7460 | 7440 | 107 |
| 403 | 20240705 | 124700 | 5545863220 | 7460 | 7440 | 7460 | 7440 | 122 |
| 404 | 20240705 | 124600 | 5544955500 | 7440 | 7450 | 7450 | 7440 | 2259 |
| 405 | 20240705 | 124500 | 5528148380 | 7450 | 7460 | 7460 | 7450 | 1023 |
| 406 | 20240705 | 124400 | 5520526850 | 7450 | 7460 | 7460 | 7450 | 703 |
| 407 | 20240705 | 124300 | 5515288030 | 7460 | 7460 | 7460 | 7460 | 135 |
| 408 | 20240705 | 124200 | 5514280930 | 7460 | 7470 | 7470 | 7450 | 2221 |
| 409 | 20240705 | 124100 | 5497732560 | 7470 | 7470 | 7470 | 7460 | 197 |
| 410 | 20240705 | 124000 | 5496262840 | 7450 | 7460 | 7470 | 7450 | 2452 |
| 411 | 20240705 | 123900 | 5477978100 | 7460 | 7470 | 7470 | 7460 | 1512 |
| 412 | 20240705 | 123800 | 5466684040 | 7470 | 7470 | 7470 | 7470 | 882 |
| 413 | 20240705 | 123700 | 5460095500 | 7470 | 7470 | 7480 | 7470 | 910 |
| 414 | 20240705 | 123600 | 5453297660 | 7470 | 7470 | 7480 | 7470 | 682 |
| 415 | 20240705 | 123500 | 5448203110 | 7470 | 7470 | 7470 | 7470 | 1873 |
| 416 | 20240705 | 123400 | 5434211800 | 7460 | 7480 | 7480 | 7460 | 1286 |
| 417 | 20240705 | 123300 | 5424604090 | 7480 | 7480 | 7480 | 7480 | 9 |
| 418 | 20240705 | 123200 | 5424536770 | 7470 | 7470 | 7470 | 7470 | 83 |
| 419 | 20240705 | 123100 | 5423916760 | 7470 | 7480 | 7480 | 7470 | 2185 |
| 420 | 20240705 | 123000 | 5407593460 | 7470 | 7470 | 7470 | 7470 | 741 |
| 421 | 20240705 | 122900 | 5402058190 | 7470 | 7470 | 7470 | 7470 | 88 |
| 422 | 20240705 | 122800 | 5401400830 | 7470 | 7470 | 7470 | 7470 | 174 |
| 423 | 20240705 | 122700 | 5400101050 | 7470 | 7480 | 7480 | 7470 | 358 |
| 424 | 20240705 | 122600 | 5397426540 | 7480 | 7480 | 7480 | 7470 | 37 |
| 425 | 20240705 | 122500 | 5397149970 | 7480 | 7480 | 7480 | 7470 | 186 |
| 426 | 20240705 | 122400 | 5395760240 | 7480 | 7480 | 7480 | 7470 | 533 |
| 427 | 20240705 | 122300 | 5391773450 | 7480 | 7480 | 7480 | 7480 | 824 |
| 428 | 20240705 | 122200 | 5385609930 | 7470 | 7480 | 7480 | 7470 | 187 |
| 429 | 20240705 | 122100 | 5384212170 | 7470 | 7470 | 7470 | 7470 | 355 |
| 430 | 20240705 | 122000 | 5381560320 | 7470 | 7470 | 7470 | 7470 | 893 |
| 431 | 20240705 | 121900 | 5374889610 | 7480 | 7480 | 7480 | 7470 | 859 |
| 432 | 20240705 | 121800 | 5368466460 | 7480 | 7470 | 7480 | 7470 | 674 |
| 433 | 20240705 | 121700 | 5363425940 | 7480 | 7480 | 7480 | 7470 | 871 |
| 434 | 20240705 | 121600 | 5356915860 | 7490 | 7480 | 7490 | 7470 | 826 |
| 435 | 20240705 | 121500 | 5350737380 | 7480 | 7480 | 7480 | 7480 | 495 |
| 436 | 20240705 | 121400 | 5347034780 | 7470 | 7460 | 7470 | 7460 | 68 |
| 437 | 20240705 | 121300 | 5346526870 | 7460 | 7470 | 7470 | 7460 | 1730 |
| 438 | 20240705 | 121200 | 5333608190 | 7470 | 7470 | 7480 | 7470 | 559 |
| 439 | 20240705 | 121100 | 5329432160 | 7470 | 7480 | 7480 | 7470 | 437 |
| 440 | 20240705 | 121000 | 5326167400 | 7480 | 7480 | 7490 | 7480 | 748 |
| 441 | 20240705 | 120900 | 5320568510 | 7480 | 7480 | 7480 | 7460 | 136 |
| 442 | 20240705 | 120800 | 5319552730 | 7480 | 7470 | 7490 | 7460 | 1606 |
| 443 | 20240705 | 120700 | 5307544120 | 7470 | 7460 | 7470 | 7460 | 638 |
| 444 | 20240705 | 120600 | 5302779600 | 7460 | 7460 | 7470 | 7450 | 552 |
| 445 | 20240705 | 120500 | 5298661590 | 7460 | 7430 | 7460 | 7430 | 2123 |
| 446 | 20240705 | 120400 | 5282852210 | 7430 | 7450 | 7450 | 7430 | 1560 |
| 447 | 20240705 | 120300 | 5271261210 | 7420 | 7450 | 7450 | 7420 | 1180 |
| 448 | 20240705 | 120200 | 5262503470 | 7450 | 7450 | 7450 | 7420 | 25 |
| 449 | 20240705 | 120100 | 5262317840 | 7450 | 7460 | 7460 | 7420 | 9148 |
| 450 | 20240705 | 120000 | 5194394520 | 7460 | 7460 | 7460 | 7450 | 838 |
| 451 | 20240705 | 115900 | 5188148990 | 7460 | 7460 | 7460 | 7460 | 84 |
| 452 | 20240705 | 115800 | 5187522350 | 7460 | 7450 | 7460 | 7450 | 513 |
| 453 | 20240705 | 115700 | 5183700450 | 7450 | 7450 | 7450 | 7440 | 1428 |
| 454 | 20240705 | 115600 | 5173075910 | 7450 | 7450 | 7450 | 7440 | 1256 |
| 455 | 20240705 | 115500 | 5163728930 | 7440 | 7440 | 7440 | 7440 | 1363 |
| 456 | 20240705 | 115400 | 5153588210 | 7440 | 7470 | 7470 | 7440 | 4271 |
| 457 | 20240705 | 115300 | 5121755850 | 7470 | 7460 | 7470 | 7460 | 125 |
| 458 | 20240705 | 115200 | 5120823100 | 7460 | 7460 | 7460 | 7460 | 396 |
| 459 | 20240705 | 115100 | 5117868940 | 7470 | 7470 | 7470 | 7470 | 344 |
| 460 | 20240705 | 115000 | 5115299260 | 7470 | 7470 | 7470 | 7460 | 1007 |
| 461 | 20240705 | 114900 | 5107781980 | 7470 | 7480 | 7480 | 7460 | 543 |
| 462 | 20240705 | 114800 | 5103722910 | 7460 | 7470 | 7470 | 7460 | 6 |
| 463 | 20240705 | 114700 | 5103678140 | 7460 | 7460 | 7470 | 7460 | 410 |
| 464 | 20240705 | 114600 | 5100617540 | 7460 | 7470 | 7470 | 7460 | 1018 |
| 465 | 20240705 | 114500 | 5093021890 | 7470 | 7470 | 7470 | 7470 | 500 |
| 466 | 20240705 | 114400 | 5089286890 | 7470 | 7470 | 7470 | 7470 | 1 |
| 467 | 20240705 | 114300 | 5089279420 | 7470 | 7460 | 7470 | 7460 | 226 |
| 468 | 20240705 | 114200 | 5087593430 | 7470 | 7470 | 7480 | 7470 | 208 |
| 469 | 20240705 | 114100 | 5086039660 | 7470 | 7470 | 7470 | 7470 | 549 |
| 470 | 20240705 | 114000 | 5081938630 | 7470 | 7470 | 7470 | 7470 | 123 |
| 471 | 20240705 | 113900 | 5081019820 | 7470 | 7480 | 7480 | 7460 | 426 |
| 472 | 20240705 | 113800 | 5077837860 | 7480 | 7470 | 7480 | 7470 | 223 |
| 473 | 20240705 | 113700 | 5076171340 | 7470 | 7460 | 7470 | 7450 | 813 |
| 474 | 20240705 | 113600 | 5070105910 | 7450 | 7460 | 7460 | 7450 | 1559 |
| 475 | 20240705 | 113500 | 5058476640 | 7460 | 7460 | 7460 | 7460 | 172 |
| 476 | 20240705 | 113400 | 5057193520 | 7460 | 7460 | 7460 | 7460 | 771 |
| 477 | 20240705 | 113300 | 5051441860 | 7460 | 7470 | 7470 | 7460 | 281 |
| 478 | 20240705 | 113200 | 5049345570 | 7470 | 7470 | 7470 | 7470 | 642 |
| 479 | 20240705 | 113100 | 5044549830 | 7470 | 7460 | 7470 | 7460 | 771 |
| 480 | 20240705 | 113000 | 5038792480 | 7460 | 7470 | 7470 | 7460 | 20 |
| 481 | 20240705 | 112900 | 5038643230 | 7470 | 7460 | 7470 | 7460 | 408 |
| 482 | 20240705 | 112800 | 5035599300 | 7460 | 7450 | 7470 | 7450 | 804 |
| 483 | 20240705 | 112700 | 5029601450 | 7450 | 7460 | 7460 | 7440 | 2994 |
| 484 | 20240705 | 112600 | 5007297630 | 7450 | 7440 | 7460 | 7430 | 1402 |
| 485 | 20240705 | 112500 | 4996872930 | 7430 | 7430 | 7470 | 7420 | 341 |
| 486 | 20240705 | 112400 | 4994334170 | 7470 | 7460 | 7470 | 7420 | 11493 |
| 487 | 20240705 | 112300 | 4908790840 | 7450 | 7460 | 7460 | 7450 | 987 |
| 488 | 20240705 | 112200 | 4901436330 | 7460 | 7460 | 7460 | 7460 | 395 |
| 489 | 20240705 | 112100 | 4898489630 | 7460 | 7460 | 7470 | 7450 | 2332 |
| 490 | 20240705 | 112000 | 4881107700 | 7460 | 7470 | 7470 | 7460 | 2486 |
| 491 | 20240705 | 111900 | 4862559200 | 7480 | 7470 | 7480 | 7470 | 812 |
| 492 | 20240705 | 111800 | 4856493450 | 7460 | 7470 | 7470 | 7460 | 4084 |
| 493 | 20240705 | 111700 | 4826025880 | 7470 | 7480 | 7480 | 7470 | 3327 |
| 494 | 20240705 | 111600 | 4801172160 | 7470 | 7480 | 7480 | 7470 | 251 |
| 495 | 20240705 | 111500 | 4799295480 | 7470 | 7470 | 7480 | 7470 | 1080 |
| 496 | 20240705 | 111400 | 4791224900 | 7480 | 7470 | 7480 | 7470 | 123 |
| 497 | 20240705 | 111300 | 4790305880 | 7470 | 7480 | 7490 | 7470 | 1067 |
| 498 | 20240705 | 111200 | 4782325120 | 7490 | 7500 | 7500 | 7480 | 630 |
| 499 | 20240705 | 111100 | 4777607940 | 7500 | 7490 | 7500 | 7490 | 50 |
| 500 | 20240705 | 111000 | 4777233430 | 7490 | 7480 | 7490 | 7480 | 1290 |
| 501 | 20240705 | 110900 | 4767577720 | 7480 | 7490 | 7490 | 7480 | 2980 |
| 502 | 20240705 | 110800 | 4745286140 | 7500 | 7500 | 7500 | 7490 | 1389 |
| 503 | 20240705 | 110700 | 4734880800 | 7500 | 7510 | 7510 | 7500 | 51 |
| 504 | 20240705 | 110600 | 4734497890 | 7500 | 7500 | 7510 | 7490 | 715 |
| 505 | 20240705 | 110500 | 4729137310 | 7500 | 7530 | 7530 | 7500 | 1019 |
| 506 | 20240705 | 110400 | 4721493230 | 7510 | 7510 | 7530 | 7510 | 212 |
| 507 | 20240705 | 110300 | 4719900180 | 7510 | 7500 | 7510 | 7500 | 669 |
| 508 | 20240705 | 110200 | 4714882630 | 7510 | 7520 | 7520 | 7510 | 1324 |
| 509 | 20240705 | 110100 | 4704938880 | 7520 | 7520 | 7520 | 7520 | 966 |
| 510 | 20240705 | 110000 | 4697674560 | 7520 | 7520 | 7520 | 7520 | 581 |
| 511 | 20240705 | 105900 | 4693305440 | 7520 | 7520 | 7520 | 7510 | 245 |
| 512 | 20240705 | 105800 | 4691464750 | 7520 | 7520 | 7520 | 7510 | 1593 |
| 513 | 20240705 | 105700 | 4679500990 | 7530 | 7510 | 7530 | 7510 | 102 |
| 514 | 20240705 | 105600 | 4678734570 | 7510 | 7510 | 7510 | 7510 | 57 |
| 515 | 20240705 | 105500 | 4678306500 | 7500 | 7530 | 7530 | 7500 | 284 |
| 516 | 20240705 | 105400 | 4676176370 | 7500 | 7530 | 7540 | 7500 | 10262 |
| 517 | 20240705 | 105300 | 4598829600 | 7530 | 7510 | 7530 | 7500 | 2452 |
| 518 | 20240705 | 105200 | 4580401640 | 7510 | 7500 | 7510 | 7500 | 1768 |
| 519 | 20240705 | 105100 | 4567128680 | 7500 | 7490 | 7500 | 7490 | 2398 |
| 520 | 20240705 | 105000 | 4549154670 | 7490 | 7490 | 7490 | 7480 | 745 |
| 521 | 20240705 | 104900 | 4543574820 | 7480 | 7490 | 7490 | 7480 | 1594 |
| 522 | 20240705 | 104800 | 4531644240 | 7490 | 7490 | 7490 | 7490 | 2034 |
| 523 | 20240705 | 104700 | 4516409580 | 7490 | 7480 | 7490 | 7480 | 768 |
| 524 | 20240705 | 104600 | 4510659690 | 7480 | 7480 | 7490 | 7480 | 961 |
| 525 | 20240705 | 104500 | 4503471290 | 7480 | 7490 | 7490 | 7480 | 1009 |
| 526 | 20240705 | 104400 | 4495913890 | 7480 | 7480 | 7490 | 7480 | 914 |
| 527 | 20240705 | 104300 | 4489077120 | 7480 | 7480 | 7490 | 7480 | 137 |
| 528 | 20240705 | 104200 | 4488051950 | 7480 | 7490 | 7490 | 7480 | 215 |
| 529 | 20240705 | 104100 | 4486441740 | 7490 | 7490 | 7490 | 7480 | 2387 |
| 530 | 20240705 | 104000 | 4468584660 | 7490 | 7490 | 7490 | 7480 | 988 |
| 531 | 20240705 | 103900 | 4461184790 | 7490 | 7490 | 7490 | 7490 | 1305 |
| 532 | 20240705 | 103800 | 4451410340 | 7490 | 7490 | 7490 | 7480 | 2347 |
| 533 | 20240705 | 103700 | 4433832310 | 7490 | 7490 | 7500 | 7480 | 1950 |
| 534 | 20240705 | 103600 | 4419228910 | 7500 | 7500 | 7510 | 7500 | 765 |
| 535 | 20240705 | 103500 | 4413491360 | 7500 | 7500 | 7510 | 7500 | 1305 |
| 536 | 20240705 | 103400 | 4403703730 | 7500 | 7500 | 7520 | 7500 | 830 |
| 537 | 20240705 | 103300 | 4397476380 | 7500 | 7500 | 7500 | 7500 | 608 |
| 538 | 20240705 | 103200 | 4392916380 | 7510 | 7510 | 7510 | 7500 | 82 |
| 539 | 20240705 | 103100 | 4392300810 | 7500 | 7490 | 7500 | 7490 | 1926 |
| 540 | 20240705 | 103000 | 4377862080 | 7490 | 7520 | 7520 | 7490 | 2009 |
| 541 | 20240705 | 102900 | 4362803770 | 7520 | 7500 | 7520 | 7500 | 802 |
| 542 | 20240705 | 102800 | 4356788690 | 7500 | 7520 | 7530 | 7490 | 4425 |
| 543 | 20240705 | 102700 | 4323600890 | 7530 | 7530 | 7530 | 7520 | 96 |
| 544 | 20240705 | 102600 | 4322878040 | 7530 | 7540 | 7540 | 7530 | 614 |
| 545 | 20240705 | 102500 | 4318252030 | 7540 | 7530 | 7540 | 7520 | 674 |
| 546 | 20240705 | 102400 | 4313176770 | 7520 | 7520 | 7530 | 7510 | 711 |
| 547 | 20240705 | 102300 | 4307833230 | 7520 | 7540 | 7540 | 7520 | 2310 |
| 548 | 20240705 | 102200 | 4290427320 | 7550 | 7550 | 7550 | 7540 | 437 |
| 549 | 20240705 | 102100 | 4287127980 | 7550 | 7540 | 7550 | 7540 | 1819 |
| 550 | 20240705 | 102000 | 4273410870 | 7520 | 7540 | 7540 | 7520 | 273 |
| 551 | 20240705 | 101900 | 4271354800 | 7520 | 7540 | 7540 | 7520 | 307 |
| 552 | 20240705 | 101800 | 4269040740 | 7540 | 7520 | 7540 | 7520 | 1447 |
| 553 | 20240705 | 101700 | 4258142510 | 7520 | 7490 | 7520 | 7490 | 953 |
| 554 | 20240705 | 101600 | 4250986010 | 7490 | 7510 | 7510 | 7490 | 147 |
| 555 | 20240705 | 101500 | 4249883590 | 7500 | 7500 | 7500 | 7490 | 1059 |
| 556 | 20240705 | 101400 | 4241942180 | 7490 | 7500 | 7510 | 7490 | 4235 |
| 557 | 20240705 | 101300 | 4210192540 | 7500 | 7520 | 7520 | 7500 | 4281 |
| 558 | 20240705 | 101200 | 4178059160 | 7520 | 7530 | 7530 | 7520 | 4029 |
| 559 | 20240705 | 101100 | 4147759010 | 7530 | 7540 | 7540 | 7520 | 1327 |
| 560 | 20240705 | 101000 | 4137766860 | 7530 | 7530 | 7540 | 7530 | 2684 |
| 561 | 20240705 | 100900 | 4117552940 | 7540 | 7540 | 7540 | 7530 | 898 |
| 562 | 20240705 | 100800 | 4110783190 | 7530 | 7540 | 7540 | 7530 | 1404 |
| 563 | 20240705 | 100700 | 4100209780 | 7540 | 7540 | 7550 | 7530 | 527 |
| 564 | 20240705 | 100600 | 4096235750 | 7550 | 7520 | 7550 | 7520 | 323 |
| 565 | 20240705 | 100500 | 4093800020 | 7520 | 7550 | 7550 | 7520 | 2541 |
| 566 | 20240705 | 100400 | 4074689160 | 7550 | 7540 | 7550 | 7520 | 6176 |
| 567 | 20240705 | 100300 | 4028192820 | 7540 | 7550 | 7550 | 7540 | 3519 |
| 568 | 20240705 | 100200 | 4001645740 | 7550 | 7560 | 7560 | 7540 | 1732 |
| 569 | 20240705 | 100100 | 3988572770 | 7540 | 7560 | 7560 | 7540 | 315 |
| 570 | 20240705 | 100000 | 3986193430 | 7560 | 7550 | 7560 | 7550 | 2374 |
| 571 | 20240705 | 095900 | 3968268930 | 7550 | 7540 | 7550 | 7540 | 1079 |
| 572 | 20240705 | 095800 | 3960132580 | 7540 | 7540 | 7540 | 7530 | 444 |
| 573 | 20240705 | 095700 | 3956784910 | 7540 | 7540 | 7540 | 7530 | 1283 |
| 574 | 20240705 | 095600 | 3947123730 | 7530 | 7540 | 7540 | 7530 | 1155 |
| 575 | 20240705 | 095500 | 3938426220 | 7540 | 7540 | 7550 | 7530 | 2278 |
| 576 | 20240705 | 095400 | 3921260500 | 7540 | 7540 | 7540 | 7520 | 678 |
| 577 | 20240705 | 095300 | 3916150380 | 7540 | 7540 | 7540 | 7520 | 1456 |
| 578 | 20240705 | 095200 | 3905173510 | 7540 | 7530 | 7550 | 7530 | 946 |
| 579 | 20240705 | 095100 | 3898041430 | 7510 | 7510 | 7520 | 7510 | 1632 |
| 580 | 20240705 | 095000 | 3885771040 | 7510 | 7520 | 7520 | 7510 | 5266 |
| 581 | 20240705 | 094900 | 3846223220 | 7510 | 7520 | 7520 | 7510 | 593 |
| 582 | 20240705 | 094800 | 3841765390 | 7520 | 7510 | 7520 | 7510 | 1394 |
| 583 | 20240705 | 094700 | 3831294280 | 7510 | 7510 | 7510 | 7500 | 2158 |
| 584 | 20240705 | 094600 | 3815105850 | 7510 | 7510 | 7510 | 7510 | 1246 |
| 585 | 20240705 | 094500 | 3805748390 | 7510 | 7520 | 7540 | 7510 | 5040 |
| 586 | 20240705 | 094400 | 3767888000 | 7520 | 7540 | 7550 | 7520 | 1747 |
| 587 | 20240705 | 094300 | 3754721800 | 7550 | 7560 | 7560 | 7540 | 3368 |
| 588 | 20240705 | 094200 | 3729299710 | 7560 | 7530 | 7560 | 7530 | 3508 |
| 589 | 20240705 | 094100 | 3702830840 | 7530 | 7540 | 7540 | 7530 | 1587 |
| 590 | 20240705 | 094000 | 3690873870 | 7530 | 7500 | 7530 | 7500 | 3026 |
| 591 | 20240705 | 093900 | 3668132720 | 7510 | 7490 | 7510 | 7480 | 1805 |
| 592 | 20240705 | 093800 | 3654604080 | 7490 | 7490 | 7510 | 7480 | 3249 |
| 593 | 20240705 | 093700 | 3630238340 | 7500 | 7510 | 7510 | 7500 | 1552 |
| 594 | 20240705 | 093600 | 3618593200 | 7520 | 7530 | 7530 | 7500 | 1180 |
| 595 | 20240705 | 093500 | 3609714490 | 7530 | 7520 | 7530 | 7510 | 4225 |
| 596 | 20240705 | 093400 | 3577951990 | 7530 | 7470 | 7530 | 7460 | 6611 |
| 597 | 20240705 | 093300 | 3528378480 | 7460 | 7500 | 7500 | 7460 | 7041 |
| 598 | 20240705 | 093200 | 3475804570 | 7490 | 7500 | 7500 | 7470 | 4463 |
| 599 | 20240705 | 093100 | 3442388550 | 7500 | 7520 | 7530 | 7480 | 7753 |
| 600 | 20240705 | 093000 | 3384251840 | 7520 | 7530 | 7530 | 7510 | 7193 |
| 601 | 20240705 | 092900 | 3330122380 | 7530 | 7550 | 7550 | 7530 | 1910 |
| 602 | 20240705 | 092800 | 3315724560 | 7550 | 7540 | 7560 | 7540 | 1597 |
| 603 | 20240705 | 092700 | 3303677530 | 7550 | 7560 | 7560 | 7540 | 2244 |
| 604 | 20240705 | 092600 | 3286742590 | 7550 | 7550 | 7560 | 7550 | 1584 |
| 605 | 20240705 | 092500 | 3274783260 | 7550 | 7550 | 7560 | 7540 | 2107 |
| 606 | 20240705 | 092400 | 3258877190 | 7550 | 7540 | 7560 | 7530 | 2674 |
| 607 | 20240705 | 092300 | 3238702880 | 7540 | 7540 | 7560 | 7490 | 6969 |
| 608 | 20240705 | 092200 | 3186197640 | 7500 | 7550 | 7570 | 7500 | 9401 |
| 609 | 20240705 | 092100 | 3115422210 | 7550 | 7590 | 7600 | 7540 | 16693 |
| 610 | 20240705 | 092000 | 2988941230 | 7600 | 7610 | 7620 | 7590 | 2578 |
| 611 | 20240705 | 091900 | 2969336410 | 7610 | 7630 | 7630 | 7600 | 3382 |
| 612 | 20240705 | 091800 | 2943576430 | 7630 | 7620 | 7660 | 7620 | 6502 |
| 613 | 20240705 | 091700 | 2893921510 | 7610 | 7610 | 7650 | 7600 | 6328 |
| 614 | 20240705 | 091600 | 2845677220 | 7610 | 7630 | 7640 | 7610 | 6273 |
| 615 | 20240705 | 091500 | 2797816340 | 7640 | 7630 | 7640 | 7620 | 5183 |
| 616 | 20240705 | 091400 | 2758261020 | 7620 | 7570 | 7620 | 7570 | 7169 |
| 617 | 20240705 | 091300 | 2703819080 | 7580 | 7580 | 7600 | 7570 | 6071 |
| 618 | 20240705 | 091200 | 2657800910 | 7580 | 7600 | 7620 | 7580 | 4772 |
| 619 | 20240705 | 091100 | 2621593240 | 7600 | 7610 | 7620 | 7600 | 7154 |
| 620 | 20240705 | 091000 | 2567185550 | 7610 | 7610 | 7660 | 7590 | 14519 |
| 621 | 20240705 | 090900 | 2456579120 | 7610 | 7660 | 7700 | 7590 | 26831 |
| 622 | 20240705 | 090800 | 2251222300 | 7660 | 7630 | 7660 | 7600 | 22623 |
| 623 | 20240705 | 090700 | 2078597940 | 7630 | 7680 | 7680 | 7610 | 16628 |
| 624 | 20240705 | 090600 | 1951463910 | 7670 | 7690 | 7720 | 7660 | 57674 |
| 625 | 20240705 | 090500 | 1507741590 | 7690 | 7660 | 7690 | 7610 | 43742 |
| 626 | 20240705 | 090400 | 1172971950 | 7660 | 7530 | 7660 | 7530 | 51503 |
| 627 | 20240705 | 090300 | 781316490 | 7530 | 7470 | 7550 | 7460 | 23329 |
| 628 | 20240705 | 090200 | 605869030 | 7470 | 7460 | 7490 | 7450 | 18168 |
| 629 | 20240705 | 090100 | 470130320 | 7450 | 7420 | 7460 | 7420 | 14086 |
| 630 | 20240705 | 090000 | 365281060 | 7420 | 7370 | 7440 | 7370 | 39369 |