31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 22648 |
| 3 | 20240708 | 192700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240708 | 192600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240708 | 192500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240708 | 192400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240708 | 192300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240708 | 192200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240708 | 192100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240708 | 192000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240708 | 191900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240708 | 191800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240708 | 191700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240708 | 191600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240708 | 191500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240708 | 191400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240708 | 191300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240708 | 191200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240708 | 191100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240708 | 191000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240708 | 190900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240708 | 190800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240708 | 190700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240708 | 190600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240708 | 190500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240708 | 190400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240708 | 190300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240708 | 190200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240708 | 190100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240708 | 190000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240708 | 185900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240708 | 185800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 22648 |
| 33 | 20240708 | 185700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240708 | 185600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240708 | 185500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240708 | 185400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240708 | 185300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240708 | 185200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240708 | 185100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240708 | 185000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240708 | 184900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240708 | 184800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240708 | 184700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240708 | 184600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240708 | 184500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240708 | 184400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240708 | 184300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240708 | 184200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240708 | 184100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240708 | 184000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240708 | 183900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240708 | 183800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240708 | 183700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240708 | 183600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240708 | 183500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240708 | 183400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240708 | 183300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240708 | 183200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240708 | 183100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240708 | 183000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240708 | 182900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240708 | 182800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 22648 |
| 63 | 20240708 | 182700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240708 | 182600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240708 | 182500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240708 | 182400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240708 | 182300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240708 | 182200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240708 | 182100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240708 | 182000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240708 | 181900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240708 | 181800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240708 | 181700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240708 | 181600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240708 | 181500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240708 | 181400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240708 | 181300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240708 | 181200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240708 | 181100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240708 | 181000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240708 | 180900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240708 | 180800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240708 | 180700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240708 | 180600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240708 | 180500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240708 | 180400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240708 | 180300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240708 | 180200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240708 | 180100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240708 | 180000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240708 | 175900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240708 | 175800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 22648 |
| 93 | 20240708 | 175700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240708 | 175600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240708 | 175500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240708 | 175400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240708 | 175300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240708 | 175200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240708 | 175100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240708 | 175000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240708 | 174900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240708 | 174800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240708 | 174700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240708 | 174600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240708 | 174500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240708 | 174400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240708 | 174300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240708 | 174200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240708 | 174100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240708 | 174000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240708 | 173900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240708 | 173800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240708 | 173700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240708 | 173600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240708 | 173500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240708 | 173400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240708 | 173300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240708 | 173200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240708 | 173100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240708 | 173000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240708 | 172900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240708 | 172800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 22648 |
| 123 | 20240708 | 172700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240708 | 172600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240708 | 172500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240708 | 172400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240708 | 172300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240708 | 172200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240708 | 172100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240708 | 172000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240708 | 171900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240708 | 171800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240708 | 171700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240708 | 171600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240708 | 171500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240708 | 171400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240708 | 171300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240708 | 171200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240708 | 171100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240708 | 171000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240708 | 170900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240708 | 170800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240708 | 170700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240708 | 170600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240708 | 170500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240708 | 170400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240708 | 170300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240708 | 170200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240708 | 170100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240708 | 170000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240708 | 165900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240708 | 165800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 22648 |
| 153 | 20240708 | 165700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240708 | 165600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240708 | 165500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240708 | 165400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240708 | 165300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240708 | 165200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240708 | 165100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240708 | 165000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240708 | 164900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240708 | 164800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240708 | 164700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240708 | 164600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240708 | 164500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240708 | 164400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240708 | 164300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240708 | 164200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240708 | 164100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240708 | 164000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240708 | 163900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240708 | 163800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240708 | 163700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240708 | 163600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240708 | 163500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240708 | 163400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240708 | 163300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240708 | 163200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240708 | 163100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240708 | 163000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240708 | 162900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240708 | 162800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 22648 |
| 183 | 20240708 | 162700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240708 | 162600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240708 | 162500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240708 | 162400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240708 | 162300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240708 | 162200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240708 | 162100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240708 | 162000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240708 | 161900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240708 | 161800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240708 | 161700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240708 | 161600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240708 | 161500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240708 | 161400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240708 | 161300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240708 | 161200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240708 | 161100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240708 | 161000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240708 | 160900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240708 | 160800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240708 | 160700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240708 | 160600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240708 | 160500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240708 | 160400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240708 | 160300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240708 | 160200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240708 | 160100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240708 | 160000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240708 | 155900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240708 | 155800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 22648 |
| 213 | 20240708 | 155700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240708 | 155600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240708 | 155500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240708 | 155400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240708 | 155300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240708 | 155200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240708 | 155100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240708 | 155000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240708 | 154900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240708 | 154800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240708 | 154700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240708 | 154600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240708 | 154500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240708 | 154400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240708 | 154300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240708 | 154200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240708 | 154100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240708 | 154000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240708 | 153900 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240708 | 153800 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240708 | 153700 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240708 | 153600 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240708 | 153500 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240708 | 153400 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240708 | 153300 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240708 | 153200 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240708 | 153100 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240708 | 153000 | 5392333930 | 7500 | 7500 | 7500 | 7500 | 22648 |
| 241 | 20240708 | 152900 | 5222473930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240708 | 152800 | 5222473930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 243 | 20240708 | 152700 | 5222473930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240708 | 152600 | 5222473930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240708 | 152500 | 5222473930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240708 | 152400 | 5222473930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240708 | 152300 | 5222473930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240708 | 152200 | 5222473930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240708 | 152100 | 5222473930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240708 | 152000 | 5222473930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240708 | 151900 | 5222473930 | 7500 | 7500 | 7520 | 7500 | 1337 |
| 252 | 20240708 | 151800 | 5212438720 | 7500 | 7500 | 7500 | 7490 | 1451 |
| 253 | 20240708 | 151700 | 5201563850 | 7500 | 7520 | 7520 | 7490 | 686 |
| 254 | 20240708 | 151600 | 5196417880 | 7520 | 7480 | 7520 | 7480 | 4710 |
| 255 | 20240708 | 151500 | 5161096830 | 7480 | 7480 | 7490 | 7480 | 888 |
| 256 | 20240708 | 151400 | 5154446750 | 7480 | 7490 | 7490 | 7480 | 1735 |
| 257 | 20240708 | 151300 | 5141453450 | 7490 | 7470 | 7490 | 7470 | 3785 |
| 258 | 20240708 | 151200 | 5113107980 | 7480 | 7480 | 7490 | 7470 | 2495 |
| 259 | 20240708 | 151100 | 5094446140 | 7460 | 7470 | 7480 | 7460 | 4431 |
| 260 | 20240708 | 151000 | 5061338900 | 7470 | 7460 | 7470 | 7460 | 3260 |
| 261 | 20240708 | 150900 | 5037010010 | 7470 | 7460 | 7470 | 7460 | 4530 |
| 262 | 20240708 | 150800 | 5003213650 | 7470 | 7480 | 7480 | 7460 | 7156 |
| 263 | 20240708 | 150700 | 4949744660 | 7480 | 7490 | 7490 | 7480 | 622 |
| 264 | 20240708 | 150600 | 4945091740 | 7480 | 7490 | 7490 | 7480 | 6623 |
| 265 | 20240708 | 150500 | 4895535500 | 7490 | 7490 | 7490 | 7480 | 448 |
| 266 | 20240708 | 150400 | 4892183410 | 7490 | 7500 | 7500 | 7480 | 5900 |
| 267 | 20240708 | 150300 | 4848031710 | 7490 | 7490 | 7490 | 7480 | 5354 |
| 268 | 20240708 | 150200 | 4807939250 | 7500 | 7510 | 7510 | 7500 | 6991 |
| 269 | 20240708 | 150100 | 4755504570 | 7510 | 7510 | 7520 | 7510 | 215 |
| 270 | 20240708 | 150000 | 4753888670 | 7510 | 7510 | 7510 | 7510 | 2589 |
| 271 | 20240708 | 145900 | 4734445280 | 7510 | 7510 | 7510 | 7510 | 922 |
| 272 | 20240708 | 145800 | 4727521060 | 7510 | 7510 | 7520 | 7510 | 2911 |
| 273 | 20240708 | 145700 | 4705642470 | 7510 | 7510 | 7510 | 7510 | 580 |
| 274 | 20240708 | 145600 | 4701286670 | 7510 | 7510 | 7510 | 7510 | 192 |
| 275 | 20240708 | 145500 | 4699844750 | 7510 | 7510 | 7510 | 7510 | 192 |
| 276 | 20240708 | 145400 | 4698402830 | 7510 | 7510 | 7510 | 7500 | 1004 |
| 277 | 20240708 | 145300 | 4690864670 | 7500 | 7500 | 7510 | 7500 | 858 |
| 278 | 20240708 | 145200 | 4684423430 | 7500 | 7510 | 7510 | 7490 | 3603 |
| 279 | 20240708 | 145100 | 4657401260 | 7500 | 7500 | 7500 | 7500 | 24 |
| 280 | 20240708 | 145000 | 4657221260 | 7510 | 7510 | 7510 | 7510 | 836 |
| 281 | 20240708 | 144900 | 4650942900 | 7510 | 7520 | 7520 | 7510 | 3569 |
| 282 | 20240708 | 144800 | 4624134020 | 7520 | 7530 | 7530 | 7520 | 688 |
| 283 | 20240708 | 144700 | 4618953490 | 7520 | 7520 | 7530 | 7520 | 3888 |
| 284 | 20240708 | 144600 | 4589715720 | 7520 | 7520 | 7520 | 7520 | 8 |
| 285 | 20240708 | 144500 | 4589655560 | 7520 | 7510 | 7520 | 7510 | 3105 |
| 286 | 20240708 | 144400 | 4566316110 | 7510 | 7500 | 7510 | 7500 | 422 |
| 287 | 20240708 | 144300 | 4563151010 | 7500 | 7500 | 7500 | 7500 | 79 |
| 288 | 20240708 | 144200 | 4562558510 | 7500 | 7500 | 7510 | 7500 | 857 |
| 289 | 20240708 | 144100 | 4556130980 | 7490 | 7500 | 7510 | 7490 | 3540 |
| 290 | 20240708 | 144000 | 4529575930 | 7500 | 7490 | 7500 | 7490 | 4681 |
| 291 | 20240708 | 143900 | 4494505910 | 7500 | 7490 | 7500 | 7490 | 583 |
| 292 | 20240708 | 143800 | 4490137870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20240708 | 143700 | 4490137870 | 7490 | 7490 | 7490 | 7490 | 200 |
| 294 | 20240708 | 143600 | 4488639870 | 7490 | 7490 | 7500 | 7490 | 548 |
| 295 | 20240708 | 143500 | 4484535010 | 7490 | 7500 | 7500 | 7490 | 2596 |
| 296 | 20240708 | 143400 | 4465087570 | 7500 | 7500 | 7500 | 7500 | 1055 |
| 297 | 20240708 | 143300 | 4457175070 | 7500 | 7500 | 7500 | 7500 | 345 |
| 298 | 20240708 | 143200 | 4454587570 | 7500 | 7490 | 7500 | 7490 | 1380 |
| 299 | 20240708 | 143100 | 4444241370 | 7500 | 7510 | 7510 | 7500 | 2648 |
| 300 | 20240708 | 143000 | 4424381310 | 7510 | 7510 | 7510 | 7510 | 15 |
| 301 | 20240708 | 142900 | 4424268660 | 7510 | 7500 | 7510 | 7500 | 47 |
| 302 | 20240708 | 142800 | 4423916010 | 7500 | 7510 | 7520 | 7500 | 375 |
| 303 | 20240708 | 142700 | 4421098290 | 7510 | 7500 | 7510 | 7500 | 108 |
| 304 | 20240708 | 142600 | 4420287240 | 7500 | 7510 | 7510 | 7500 | 275 |
| 305 | 20240708 | 142500 | 4418224620 | 7510 | 7510 | 7510 | 7510 | 684 |
| 306 | 20240708 | 142400 | 4413087780 | 7510 | 7520 | 7520 | 7510 | 204 |
| 307 | 20240708 | 142300 | 4411553710 | 7520 | 7520 | 7520 | 7520 | 30 |
| 308 | 20240708 | 142200 | 4411328110 | 7510 | 7510 | 7510 | 7510 | 10 |
| 309 | 20240708 | 142100 | 4411253010 | 7510 | 7510 | 7510 | 7510 | 146 |
| 310 | 20240708 | 142000 | 4410156550 | 7520 | 7510 | 7520 | 7510 | 625 |
| 311 | 20240708 | 141900 | 4405462780 | 7510 | 7520 | 7520 | 7510 | 650 |
| 312 | 20240708 | 141800 | 4400575920 | 7520 | 7530 | 7530 | 7520 | 973 |
| 313 | 20240708 | 141700 | 4393258910 | 7530 | 7530 | 7530 | 7520 | 779 |
| 314 | 20240708 | 141600 | 4387396480 | 7530 | 7520 | 7530 | 7520 | 318 |
| 315 | 20240708 | 141500 | 4385002940 | 7520 | 7520 | 7520 | 7520 | 1106 |
| 316 | 20240708 | 141400 | 4376685820 | 7520 | 7530 | 7530 | 7520 | 223 |
| 317 | 20240708 | 141300 | 4375008830 | 7530 | 7530 | 7530 | 7530 | 11 |
| 318 | 20240708 | 141200 | 4374926000 | 7530 | 7530 | 7530 | 7520 | 2138 |
| 319 | 20240708 | 141100 | 4358842320 | 7530 | 7530 | 7530 | 7520 | 30 |
| 320 | 20240708 | 141000 | 4358616520 | 7530 | 7520 | 7530 | 7520 | 105 |
| 321 | 20240708 | 140900 | 4357826870 | 7520 | 7530 | 7530 | 7520 | 515 |
| 322 | 20240708 | 140800 | 4353953920 | 7530 | 7530 | 7530 | 7530 | 300 |
| 323 | 20240708 | 140700 | 4351694920 | 7530 | 7520 | 7530 | 7520 | 79 |
| 324 | 20240708 | 140600 | 4351100590 | 7530 | 7520 | 7530 | 7520 | 184 |
| 325 | 20240708 | 140500 | 4349715410 | 7520 | 7530 | 7530 | 7520 | 1391 |
| 326 | 20240708 | 140400 | 4339247440 | 7530 | 7530 | 7530 | 7520 | 317 |
| 327 | 20240708 | 140300 | 4336861540 | 7530 | 7520 | 7530 | 7520 | 28 |
| 328 | 20240708 | 140200 | 4336650810 | 7530 | 7530 | 7530 | 7530 | 1 |
| 329 | 20240708 | 140100 | 4336643280 | 7530 | 7530 | 7530 | 7520 | 330 |
| 330 | 20240708 | 140000 | 4334161080 | 7530 | 7530 | 7530 | 7530 | 571 |
| 331 | 20240708 | 135900 | 4329861450 | 7520 | 7520 | 7520 | 7520 | 929 |
| 332 | 20240708 | 135800 | 4322875370 | 7510 | 7520 | 7520 | 7510 | 57 |
| 333 | 20240708 | 135700 | 4322447280 | 7520 | 7520 | 7520 | 7520 | 2 |
| 334 | 20240708 | 135600 | 4322432240 | 7510 | 7510 | 7510 | 7510 | 853 |
| 335 | 20240708 | 135500 | 4316026210 | 7510 | 7510 | 7510 | 7500 | 766 |
| 336 | 20240708 | 135400 | 4310279510 | 7510 | 7510 | 7510 | 7510 | 504 |
| 337 | 20240708 | 135300 | 4306494470 | 7510 | 7510 | 7510 | 7510 | 960 |
| 338 | 20240708 | 135200 | 4299284870 | 7510 | 7510 | 7510 | 7510 | 192 |
| 339 | 20240708 | 135100 | 4297842950 | 7510 | 7510 | 7510 | 7510 | 504 |
| 340 | 20240708 | 135000 | 4294057910 | 7510 | 7530 | 7530 | 7510 | 886 |
| 341 | 20240708 | 134900 | 4287389880 | 7520 | 7520 | 7530 | 7520 | 386 |
| 342 | 20240708 | 134800 | 4284485840 | 7520 | 7520 | 7520 | 7520 | 33 |
| 343 | 20240708 | 134700 | 4284237680 | 7520 | 7510 | 7520 | 7510 | 159 |
| 344 | 20240708 | 134600 | 4283043580 | 7500 | 7510 | 7510 | 7500 | 1286 |
| 345 | 20240708 | 134500 | 4273393460 | 7500 | 7500 | 7510 | 7500 | 701 |
| 346 | 20240708 | 134400 | 4268134440 | 7510 | 7520 | 7520 | 7510 | 1356 |
| 347 | 20240708 | 134300 | 4257950660 | 7520 | 7530 | 7530 | 7520 | 86 |
| 348 | 20240708 | 134200 | 4257303930 | 7520 | 7530 | 7530 | 7510 | 2897 |
| 349 | 20240708 | 134100 | 4235532720 | 7530 | 7520 | 7530 | 7520 | 9 |
| 350 | 20240708 | 134000 | 4235465030 | 7520 | 7530 | 7530 | 7520 | 449 |
| 351 | 20240708 | 133900 | 4232086910 | 7530 | 7530 | 7530 | 7530 | 122 |
| 352 | 20240708 | 133800 | 4231168250 | 7530 | 7520 | 7530 | 7520 | 9 |
| 353 | 20240708 | 133700 | 4231100530 | 7520 | 7520 | 7530 | 7520 | 1597 |
| 354 | 20240708 | 133600 | 4219081660 | 7530 | 7530 | 7530 | 7530 | 127 |
| 355 | 20240708 | 133500 | 4218125350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 356 | 20240708 | 133400 | 4218125350 | 7530 | 7520 | 7530 | 7520 | 16 |
| 357 | 20240708 | 133300 | 4218005000 | 7520 | 7520 | 7520 | 7520 | 77 |
| 358 | 20240708 | 133200 | 4217425960 | 7520 | 7510 | 7520 | 7510 | 360 |
| 359 | 20240708 | 133100 | 4214721960 | 7520 | 7520 | 7520 | 7520 | 496 |
| 360 | 20240708 | 133000 | 4210992040 | 7520 | 7520 | 7530 | 7520 | 723 |
| 361 | 20240708 | 132900 | 4205554530 | 7520 | 7530 | 7530 | 7520 | 350 |
| 362 | 20240708 | 132800 | 4202921940 | 7530 | 7530 | 7530 | 7530 | 136 |
| 363 | 20240708 | 132700 | 4201897860 | 7520 | 7520 | 7520 | 7520 | 864 |
| 364 | 20240708 | 132600 | 4195400580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 365 | 20240708 | 132500 | 4195400580 | 7510 | 7510 | 7510 | 7510 | 13 |
| 366 | 20240708 | 132400 | 4195302950 | 7510 | 7510 | 7510 | 7510 | 669 |
| 367 | 20240708 | 132300 | 4190278760 | 7520 | 7510 | 7520 | 7510 | 104 |
| 368 | 20240708 | 132200 | 4189496700 | 7510 | 7520 | 7520 | 7510 | 1241 |
| 369 | 20240708 | 132100 | 4180172670 | 7510 | 7510 | 7510 | 7500 | 248 |
| 370 | 20240708 | 132000 | 4178310290 | 7510 | 7510 | 7510 | 7510 | 50 |
| 371 | 20240708 | 131900 | 4177934790 | 7510 | 7500 | 7510 | 7500 | 2895 |
| 372 | 20240708 | 131800 | 4156222250 | 7500 | 7510 | 7510 | 7500 | 1852 |
| 373 | 20240708 | 131700 | 4142328310 | 7510 | 7510 | 7510 | 7510 | 543 |
| 374 | 20240708 | 131600 | 4138250380 | 7510 | 7500 | 7510 | 7500 | 2118 |
| 375 | 20240708 | 131500 | 4122364280 | 7510 | 7510 | 7510 | 7510 | 2530 |
| 376 | 20240708 | 131400 | 4103363980 | 7510 | 7510 | 7510 | 7510 | 156 |
| 377 | 20240708 | 131300 | 4102192420 | 7510 | 7510 | 7510 | 7510 | 121 |
| 378 | 20240708 | 131200 | 4101283710 | 7520 | 7520 | 7520 | 7510 | 104 |
| 379 | 20240708 | 131100 | 4100502100 | 7520 | 7520 | 7520 | 7520 | 408 |
| 380 | 20240708 | 131000 | 4097433940 | 7520 | 7510 | 7520 | 7510 | 15 |
| 381 | 20240708 | 130900 | 4097321280 | 7510 | 7510 | 7510 | 7510 | 100 |
| 382 | 20240708 | 130800 | 4096570280 | 7510 | 7520 | 7520 | 7510 | 549 |
| 383 | 20240708 | 130700 | 4092442450 | 7520 | 7510 | 7520 | 7510 | 110 |
| 384 | 20240708 | 130600 | 4091615300 | 7510 | 7510 | 7510 | 7500 | 878 |
| 385 | 20240708 | 130500 | 4085025520 | 7500 | 7510 | 7510 | 7500 | 499 |
| 386 | 20240708 | 130400 | 4081281570 | 7510 | 7500 | 7510 | 7500 | 428 |
| 387 | 20240708 | 130300 | 4078071510 | 7500 | 7510 | 7510 | 7500 | 964 |
| 388 | 20240708 | 130200 | 4070833700 | 7510 | 7500 | 7510 | 7500 | 838 |
| 389 | 20240708 | 130100 | 4064548620 | 7500 | 7520 | 7520 | 7500 | 1317 |
| 390 | 20240708 | 130000 | 4054667930 | 7510 | 7510 | 7510 | 7500 | 501 |
| 391 | 20240708 | 125900 | 4050906830 | 7520 | 7520 | 7520 | 7510 | 66 |
| 392 | 20240708 | 125800 | 4050410710 | 7520 | 7510 | 7520 | 7510 | 107 |
| 393 | 20240708 | 125700 | 4049607090 | 7510 | 7510 | 7510 | 7510 | 251 |
| 394 | 20240708 | 125600 | 4047722080 | 7510 | 7500 | 7510 | 7500 | 900 |
| 395 | 20240708 | 125500 | 4040968080 | 7500 | 7520 | 7520 | 7500 | 3620 |
| 396 | 20240708 | 125400 | 4013794000 | 7520 | 7520 | 7520 | 7520 | 179 |
| 397 | 20240708 | 125300 | 4012447920 | 7520 | 7520 | 7520 | 7510 | 385 |
| 398 | 20240708 | 125200 | 4009555260 | 7520 | 7520 | 7520 | 7520 | 501 |
| 399 | 20240708 | 125100 | 4005787740 | 7520 | 7520 | 7520 | 7520 | 1 |
| 400 | 20240708 | 125000 | 4005780220 | 7520 | 7520 | 7520 | 7520 | 100 |
| 401 | 20240708 | 124900 | 4005028220 | 7520 | 7520 | 7520 | 7520 | 17 |
| 402 | 20240708 | 124800 | 4004900380 | 7520 | 7520 | 7520 | 7520 | 483 |
| 403 | 20240708 | 124700 | 4001268220 | 7520 | 7520 | 7520 | 7520 | 363 |
| 404 | 20240708 | 124600 | 3998538460 | 7520 | 7530 | 7530 | 7520 | 117 |
| 405 | 20240708 | 124500 | 3997657950 | 7530 | 7530 | 7530 | 7530 | 103 |
| 406 | 20240708 | 124400 | 3996882360 | 7540 | 7540 | 7540 | 7540 | 28 |
| 407 | 20240708 | 124300 | 3996671240 | 7540 | 7530 | 7540 | 7520 | 2812 |
| 408 | 20240708 | 124200 | 3975512670 | 7530 | 7540 | 7540 | 7520 | 1077 |
| 409 | 20240708 | 124100 | 3967402460 | 7540 | 7530 | 7540 | 7530 | 875 |
| 410 | 20240708 | 124000 | 3960804970 | 7530 | 7530 | 7530 | 7530 | 203 |
| 411 | 20240708 | 123900 | 3959276380 | 7530 | 7530 | 7540 | 7530 | 302 |
| 412 | 20240708 | 123800 | 3957001320 | 7530 | 7530 | 7530 | 7530 | 67 |
| 413 | 20240708 | 123700 | 3956496810 | 7540 | 7540 | 7540 | 7540 | 2 |
| 414 | 20240708 | 123600 | 3956481730 | 7520 | 7510 | 7540 | 7510 | 783 |
| 415 | 20240708 | 123500 | 3950581350 | 7510 | 7530 | 7530 | 7510 | 2787 |
| 416 | 20240708 | 123400 | 3929612620 | 7530 | 7530 | 7530 | 7530 | 82 |
| 417 | 20240708 | 123300 | 3928995160 | 7530 | 7530 | 7530 | 7530 | 1300 |
| 418 | 20240708 | 123200 | 3919206160 | 7530 | 7530 | 7530 | 7530 | 50 |
| 419 | 20240708 | 123100 | 3918829660 | 7530 | 7530 | 7530 | 7530 | 34 |
| 420 | 20240708 | 123000 | 3918573640 | 7530 | 7530 | 7530 | 7530 | 86 |
| 421 | 20240708 | 122900 | 3917926060 | 7530 | 7520 | 7530 | 7520 | 460 |
| 422 | 20240708 | 122800 | 3914462270 | 7520 | 7530 | 7530 | 7520 | 385 |
| 423 | 20240708 | 122700 | 3911566870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 424 | 20240708 | 122600 | 3911566870 | 7530 | 7530 | 7530 | 7530 | 4 |
| 425 | 20240708 | 122500 | 3911536750 | 7530 | 7530 | 7530 | 7530 | 949 |
| 426 | 20240708 | 122400 | 3904390780 | 7540 | 7530 | 7540 | 7530 | 200 |
| 427 | 20240708 | 122300 | 3902883780 | 7540 | 7530 | 7540 | 7530 | 1401 |
| 428 | 20240708 | 122200 | 3892330740 | 7530 | 7530 | 7540 | 7530 | 67 |
| 429 | 20240708 | 122100 | 3891826130 | 7530 | 7530 | 7530 | 7530 | 3 |
| 430 | 20240708 | 122000 | 3891803540 | 7540 | 7540 | 7540 | 7530 | 83 |
| 431 | 20240708 | 121900 | 3891178230 | 7530 | 7530 | 7530 | 7530 | 1056 |
| 432 | 20240708 | 121800 | 3883226550 | 7530 | 7540 | 7540 | 7530 | 182 |
| 433 | 20240708 | 121700 | 3881855840 | 7540 | 7530 | 7540 | 7530 | 469 |
| 434 | 20240708 | 121600 | 3878320160 | 7530 | 7530 | 7530 | 7530 | 128 |
| 435 | 20240708 | 121500 | 3877356320 | 7530 | 7540 | 7540 | 7530 | 483 |
| 436 | 20240708 | 121400 | 3873719300 | 7540 | 7530 | 7540 | 7530 | 530 |
| 437 | 20240708 | 121300 | 3869726310 | 7530 | 7530 | 7530 | 7530 | 475 |
| 438 | 20240708 | 121200 | 3866149560 | 7540 | 7540 | 7540 | 7540 | 19 |
| 439 | 20240708 | 121100 | 3866006300 | 7540 | 7530 | 7540 | 7530 | 135 |
| 440 | 20240708 | 121000 | 3864988680 | 7540 | 7540 | 7540 | 7530 | 1050 |
| 441 | 20240708 | 120900 | 3857072020 | 7540 | 7540 | 7550 | 7540 | 329 |
| 442 | 20240708 | 120800 | 3854591340 | 7540 | 7540 | 7550 | 7540 | 197 |
| 443 | 20240708 | 120700 | 3853105910 | 7540 | 7540 | 7540 | 7540 | 293 |
| 444 | 20240708 | 120600 | 3850896690 | 7540 | 7540 | 7540 | 7540 | 116 |
| 445 | 20240708 | 120500 | 3850022050 | 7540 | 7540 | 7540 | 7540 | 30 |
| 446 | 20240708 | 120400 | 3849795850 | 7540 | 7550 | 7550 | 7540 | 812 |
| 447 | 20240708 | 120300 | 3843673360 | 7540 | 7540 | 7540 | 7540 | 200 |
| 448 | 20240708 | 120200 | 3842165360 | 7540 | 7550 | 7550 | 7540 | 12 |
| 449 | 20240708 | 120100 | 3842074860 | 7540 | 7550 | 7550 | 7540 | 203 |
| 450 | 20240708 | 120000 | 3840544230 | 7540 | 7540 | 7540 | 7540 | 145 |
| 451 | 20240708 | 115900 | 3839450930 | 7550 | 7550 | 7550 | 7550 | 5 |
| 452 | 20240708 | 115800 | 3839413180 | 7550 | 7530 | 7550 | 7520 | 419 |
| 453 | 20240708 | 115700 | 3836260690 | 7530 | 7530 | 7530 | 7520 | 125 |
| 454 | 20240708 | 115600 | 3835320040 | 7530 | 7530 | 7530 | 7520 | 470 |
| 455 | 20240708 | 115500 | 3831781240 | 7520 | 7520 | 7530 | 7510 | 1095 |
| 456 | 20240708 | 115400 | 3823554530 | 7520 | 7520 | 7520 | 7510 | 317 |
| 457 | 20240708 | 115300 | 3821172250 | 7520 | 7530 | 7530 | 7520 | 3266 |
| 458 | 20240708 | 115200 | 3796608040 | 7530 | 7550 | 7550 | 7530 | 4171 |
| 459 | 20240708 | 115100 | 3765181680 | 7540 | 7550 | 7550 | 7540 | 2116 |
| 460 | 20240708 | 115000 | 3749206100 | 7560 | 7560 | 7560 | 7550 | 110 |
| 461 | 20240708 | 114900 | 3748374700 | 7560 | 7560 | 7560 | 7560 | 132 |
| 462 | 20240708 | 114800 | 3747376780 | 7550 | 7550 | 7560 | 7550 | 918 |
| 463 | 20240708 | 114700 | 3740444520 | 7560 | 7560 | 7560 | 7560 | 2310 |
| 464 | 20240708 | 114600 | 3722980920 | 7570 | 7570 | 7570 | 7560 | 114 |
| 465 | 20240708 | 114500 | 3722118440 | 7560 | 7570 | 7570 | 7560 | 254 |
| 466 | 20240708 | 114400 | 3720196660 | 7560 | 7570 | 7570 | 7560 | 387 |
| 467 | 20240708 | 114300 | 3717269230 | 7570 | 7560 | 7570 | 7560 | 513 |
| 468 | 20240708 | 114200 | 3713386320 | 7560 | 7560 | 7570 | 7560 | 1231 |
| 469 | 20240708 | 114100 | 3704078650 | 7560 | 7570 | 7570 | 7560 | 40 |
| 470 | 20240708 | 114000 | 3703776240 | 7560 | 7560 | 7560 | 7560 | 274 |
| 471 | 20240708 | 113900 | 3701704800 | 7560 | 7560 | 7570 | 7560 | 1327 |
| 472 | 20240708 | 113800 | 3691662350 | 7560 | 7560 | 7570 | 7560 | 766 |
| 473 | 20240708 | 113700 | 3685871370 | 7560 | 7560 | 7560 | 7550 | 1057 |
| 474 | 20240708 | 113600 | 3677889850 | 7560 | 7540 | 7570 | 7540 | 1558 |
| 475 | 20240708 | 113500 | 3666126790 | 7540 | 7570 | 7570 | 7540 | 559 |
| 476 | 20240708 | 113400 | 3661904700 | 7570 | 7560 | 7570 | 7560 | 1204 |
| 477 | 20240708 | 113300 | 3652801450 | 7560 | 7560 | 7570 | 7550 | 335 |
| 478 | 20240708 | 113200 | 3650269050 | 7560 | 7550 | 7570 | 7550 | 876 |
| 479 | 20240708 | 113100 | 3643651840 | 7550 | 7570 | 7580 | 7550 | 1083 |
| 480 | 20240708 | 113000 | 3635461200 | 7570 | 7580 | 7590 | 7570 | 6535 |
| 481 | 20240708 | 112900 | 3585900290 | 7590 | 7590 | 7600 | 7580 | 7266 |
| 482 | 20240708 | 112800 | 3530754410 | 7590 | 7590 | 7600 | 7580 | 6209 |
| 483 | 20240708 | 112700 | 3483623100 | 7600 | 7600 | 7610 | 7590 | 9505 |
| 484 | 20240708 | 112600 | 3411407300 | 7600 | 7590 | 7610 | 7570 | 18314 |
| 485 | 20240708 | 112500 | 3272224330 | 7570 | 7570 | 7590 | 7560 | 15106 |
| 486 | 20240708 | 112400 | 3157708340 | 7570 | 7570 | 7570 | 7560 | 1771 |
| 487 | 20240708 | 112300 | 3144301880 | 7570 | 7560 | 7570 | 7560 | 2480 |
| 488 | 20240708 | 112200 | 3125541180 | 7560 | 7560 | 7570 | 7550 | 8679 |
| 489 | 20240708 | 112100 | 3059903960 | 7550 | 7550 | 7560 | 7550 | 2722 |
| 490 | 20240708 | 112000 | 3039352730 | 7540 | 7540 | 7540 | 7540 | 2071 |
| 491 | 20240708 | 111900 | 3023737390 | 7540 | 7530 | 7540 | 7530 | 1790 |
| 492 | 20240708 | 111800 | 3010246880 | 7520 | 7520 | 7530 | 7520 | 692 |
| 493 | 20240708 | 111700 | 3005042940 | 7530 | 7510 | 7530 | 7510 | 5826 |
| 494 | 20240708 | 111600 | 2961253140 | 7520 | 7510 | 7520 | 7510 | 809 |
| 495 | 20240708 | 111500 | 2955174400 | 7510 | 7510 | 7510 | 7510 | 1194 |
| 496 | 20240708 | 111400 | 2946207460 | 7510 | 7510 | 7510 | 7510 | 25 |
| 497 | 20240708 | 111300 | 2946019710 | 7510 | 7510 | 7510 | 7510 | 970 |
| 498 | 20240708 | 111200 | 2938735010 | 7510 | 7510 | 7510 | 7510 | 329 |
| 499 | 20240708 | 111100 | 2936264220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 500 | 20240708 | 111000 | 2936264220 | 7510 | 7510 | 7510 | 7500 | 291 |
| 501 | 20240708 | 110900 | 2934080940 | 7510 | 7510 | 7510 | 7500 | 954 |
| 502 | 20240708 | 110800 | 2926919940 | 7510 | 7510 | 7510 | 7500 | 556 |
| 503 | 20240708 | 110700 | 2922749440 | 7510 | 7510 | 7510 | 7510 | 21 |
| 504 | 20240708 | 110600 | 2922591730 | 7510 | 7510 | 7510 | 7510 | 2 |
| 505 | 20240708 | 110500 | 2922576710 | 7500 | 7510 | 7510 | 7500 | 553 |
| 506 | 20240708 | 110400 | 2918424200 | 7510 | 7510 | 7510 | 7510 | 524 |
| 507 | 20240708 | 110300 | 2914488960 | 7510 | 7520 | 7520 | 7510 | 469 |
| 508 | 20240708 | 110200 | 2910966660 | 7520 | 7510 | 7520 | 7510 | 130 |
| 509 | 20240708 | 110100 | 2909989960 | 7520 | 7520 | 7520 | 7510 | 562 |
| 510 | 20240708 | 110000 | 2905768720 | 7520 | 7510 | 7520 | 7510 | 964 |
| 511 | 20240708 | 105900 | 2898528710 | 7520 | 7520 | 7520 | 7520 | 2500 |
| 512 | 20240708 | 105800 | 2879728710 | 7520 | 7520 | 7520 | 7510 | 304 |
| 513 | 20240708 | 105700 | 2877445490 | 7520 | 7520 | 7520 | 7520 | 742 |
| 514 | 20240708 | 105600 | 2871865650 | 7510 | 7510 | 7510 | 7510 | 28 |
| 515 | 20240708 | 105500 | 2871655370 | 7510 | 7520 | 7520 | 7510 | 261 |
| 516 | 20240708 | 105400 | 2869694260 | 7520 | 7520 | 7520 | 7520 | 1019 |
| 517 | 20240708 | 105300 | 2862031380 | 7520 | 7500 | 7520 | 7500 | 1287 |
| 518 | 20240708 | 105200 | 2852371920 | 7510 | 7520 | 7520 | 7510 | 233 |
| 519 | 20240708 | 105100 | 2850622070 | 7510 | 7510 | 7510 | 7510 | 6 |
| 520 | 20240708 | 105000 | 2850577010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 521 | 20240708 | 104900 | 2850577010 | 7510 | 7510 | 7520 | 7510 | 1086 |
| 522 | 20240708 | 104800 | 2842420490 | 7510 | 7520 | 7520 | 7510 | 989 |
| 523 | 20240708 | 104700 | 2834987590 | 7510 | 7510 | 7510 | 7510 | 454 |
| 524 | 20240708 | 104600 | 2831578050 | 7520 | 7520 | 7520 | 7520 | 125 |
| 525 | 20240708 | 104500 | 2830638050 | 7510 | 7510 | 7510 | 7510 | 168 |
| 526 | 20240708 | 104400 | 2829376370 | 7510 | 7520 | 7520 | 7510 | 300 |
| 527 | 20240708 | 104300 | 2827123350 | 7510 | 7520 | 7520 | 7510 | 1140 |
| 528 | 20240708 | 104200 | 2818551420 | 7520 | 7510 | 7520 | 7510 | 83 |
| 529 | 20240708 | 104100 | 2817927630 | 7510 | 7510 | 7510 | 7510 | 331 |
| 530 | 20240708 | 104000 | 2815441820 | 7510 | 7510 | 7510 | 7510 | 905 |
| 531 | 20240708 | 103900 | 2808645270 | 7520 | 7520 | 7520 | 7510 | 734 |
| 532 | 20240708 | 103800 | 2803129240 | 7520 | 7510 | 7520 | 7510 | 330 |
| 533 | 20240708 | 103700 | 2800648140 | 7510 | 7510 | 7520 | 7510 | 83 |
| 534 | 20240708 | 103600 | 2800024680 | 7510 | 7510 | 7510 | 7500 | 2192 |
| 535 | 20240708 | 103500 | 2783568500 | 7510 | 7520 | 7520 | 7510 | 2452 |
| 536 | 20240708 | 103400 | 2765153850 | 7520 | 7510 | 7520 | 7510 | 686 |
| 537 | 20240708 | 103300 | 2759999930 | 7520 | 7520 | 7520 | 7520 | 2063 |
| 538 | 20240708 | 103200 | 2744486170 | 7520 | 7520 | 7520 | 7520 | 36 |
| 539 | 20240708 | 103100 | 2744215450 | 7510 | 7520 | 7520 | 7510 | 1467 |
| 540 | 20240708 | 103000 | 2733188120 | 7520 | 7510 | 7520 | 7510 | 19 |
| 541 | 20240708 | 102900 | 2733045390 | 7510 | 7510 | 7520 | 7510 | 245 |
| 542 | 20240708 | 102800 | 2731204400 | 7510 | 7510 | 7510 | 7500 | 707 |
| 543 | 20240708 | 102700 | 2725894910 | 7500 | 7510 | 7510 | 7500 | 703 |
| 544 | 20240708 | 102600 | 2720622400 | 7500 | 7500 | 7510 | 7500 | 1217 |
| 545 | 20240708 | 102500 | 2711484380 | 7510 | 7510 | 7520 | 7510 | 4816 |
| 546 | 20240708 | 102400 | 2675305340 | 7510 | 7520 | 7520 | 7510 | 74 |
| 547 | 20240708 | 102300 | 2674749130 | 7520 | 7510 | 7520 | 7500 | 2132 |
| 548 | 20240708 | 102200 | 2658743800 | 7500 | 7500 | 7510 | 7490 | 2605 |
| 549 | 20240708 | 102100 | 2639221190 | 7490 | 7500 | 7520 | 7490 | 1143 |
| 550 | 20240708 | 102000 | 2630649150 | 7500 | 7520 | 7520 | 7500 | 1577 |
| 551 | 20240708 | 101900 | 2618799080 | 7520 | 7510 | 7520 | 7510 | 1974 |
| 552 | 20240708 | 101800 | 2603954650 | 7490 | 7500 | 7520 | 7490 | 8301 |
| 553 | 20240708 | 101700 | 2541692430 | 7520 | 7510 | 7520 | 7490 | 9716 |
| 554 | 20240708 | 101600 | 2468844910 | 7520 | 7530 | 7540 | 7520 | 4329 |
| 555 | 20240708 | 101500 | 2436260030 | 7520 | 7520 | 7530 | 7520 | 2461 |
| 556 | 20240708 | 101400 | 2417752880 | 7520 | 7530 | 7530 | 7520 | 4860 |
| 557 | 20240708 | 101300 | 2381171990 | 7540 | 7540 | 7550 | 7530 | 2884 |
| 558 | 20240708 | 101200 | 2359439570 | 7540 | 7550 | 7550 | 7530 | 2475 |
| 559 | 20240708 | 101100 | 2340780940 | 7550 | 7560 | 7560 | 7550 | 3266 |
| 560 | 20240708 | 101000 | 2316120840 | 7550 | 7560 | 7560 | 7550 | 669 |
| 561 | 20240708 | 100900 | 2311065090 | 7560 | 7520 | 7560 | 7520 | 4497 |
| 562 | 20240708 | 100800 | 2277140030 | 7520 | 7540 | 7540 | 7520 | 2432 |
| 563 | 20240708 | 100700 | 2258837140 | 7530 | 7540 | 7540 | 7530 | 1842 |
| 564 | 20240708 | 100600 | 2244950990 | 7540 | 7540 | 7540 | 7530 | 2633 |
| 565 | 20240708 | 100500 | 2225117360 | 7540 | 7550 | 7550 | 7540 | 1155 |
| 566 | 20240708 | 100400 | 2216408170 | 7550 | 7520 | 7560 | 7520 | 7266 |
| 567 | 20240708 | 100300 | 2161604760 | 7530 | 7530 | 7530 | 7520 | 496 |
| 568 | 20240708 | 100200 | 2157872440 | 7530 | 7530 | 7530 | 7520 | 2585 |
| 569 | 20240708 | 100100 | 2138421270 | 7530 | 7530 | 7530 | 7520 | 1131 |
| 570 | 20240708 | 100000 | 2129906880 | 7540 | 7530 | 7550 | 7530 | 1776 |
| 571 | 20240708 | 095900 | 2116533090 | 7530 | 7540 | 7550 | 7530 | 3137 |
| 572 | 20240708 | 095800 | 2092872330 | 7540 | 7540 | 7540 | 7530 | 1554 |
| 573 | 20240708 | 095700 | 2081161080 | 7540 | 7530 | 7540 | 7520 | 3612 |
| 574 | 20240708 | 095600 | 2053935720 | 7520 | 7520 | 7540 | 7520 | 3538 |
| 575 | 20240708 | 095500 | 2027304590 | 7520 | 7520 | 7530 | 7520 | 2104 |
| 576 | 20240708 | 095400 | 2011479970 | 7520 | 7530 | 7530 | 7510 | 2134 |
| 577 | 20240708 | 095300 | 1995424810 | 7530 | 7500 | 7530 | 7500 | 3075 |
| 578 | 20240708 | 095200 | 1972289880 | 7500 | 7500 | 7520 | 7500 | 5628 |
| 579 | 20240708 | 095100 | 1930071020 | 7510 | 7510 | 7520 | 7500 | 5502 |
| 580 | 20240708 | 095000 | 1888742980 | 7520 | 7530 | 7530 | 7510 | 2061 |
| 581 | 20240708 | 094900 | 1873242690 | 7530 | 7550 | 7550 | 7530 | 2362 |
| 582 | 20240708 | 094800 | 1855430580 | 7550 | 7560 | 7570 | 7540 | 6123 |
| 583 | 20240708 | 094700 | 1809173510 | 7570 | 7520 | 7570 | 7500 | 22635 |
| 584 | 20240708 | 094600 | 1638445750 | 7510 | 7540 | 7540 | 7510 | 10605 |
| 585 | 20240708 | 094500 | 1558527800 | 7540 | 7490 | 7540 | 7490 | 12333 |
| 586 | 20240708 | 094400 | 1465791720 | 7500 | 7500 | 7500 | 7490 | 910 |
| 587 | 20240708 | 094300 | 1458968290 | 7500 | 7490 | 7500 | 7490 | 6925 |
| 588 | 20240708 | 094200 | 1407055640 | 7490 | 7470 | 7490 | 7470 | 8573 |
| 589 | 20240708 | 094100 | 1342909650 | 7480 | 7470 | 7480 | 7470 | 1532 |
| 590 | 20240708 | 094000 | 1331465380 | 7460 | 7450 | 7460 | 7450 | 2137 |
| 591 | 20240708 | 093900 | 1315524020 | 7450 | 7450 | 7450 | 7450 | 1016 |
| 592 | 20240708 | 093800 | 1307954820 | 7450 | 7440 | 7450 | 7440 | 568 |
| 593 | 20240708 | 093700 | 1303724390 | 7440 | 7420 | 7450 | 7410 | 3190 |
| 594 | 20240708 | 093600 | 1280025550 | 7420 | 7420 | 7440 | 7410 | 2854 |
| 595 | 20240708 | 093500 | 1258862280 | 7410 | 7470 | 7470 | 7410 | 3815 |
| 596 | 20240708 | 093400 | 1230507360 | 7480 | 7480 | 7480 | 7460 | 4252 |
| 597 | 20240708 | 093300 | 1198709540 | 7480 | 7470 | 7480 | 7470 | 757 |
| 598 | 20240708 | 093200 | 1193048680 | 7470 | 7470 | 7490 | 7460 | 4507 |
| 599 | 20240708 | 093100 | 1159350420 | 7480 | 7470 | 7480 | 7470 | 5407 |
| 600 | 20240708 | 093000 | 1118933840 | 7470 | 7450 | 7480 | 7450 | 3530 |
| 601 | 20240708 | 092900 | 1092557940 | 7450 | 7410 | 7470 | 7410 | 7085 |
| 602 | 20240708 | 092800 | 1039832680 | 7410 | 7420 | 7430 | 7410 | 2008 |
| 603 | 20240708 | 092700 | 1024945820 | 7420 | 7430 | 7430 | 7410 | 2071 |
| 604 | 20240708 | 092600 | 1009592030 | 7420 | 7390 | 7420 | 7390 | 6534 |
| 605 | 20240708 | 092500 | 961248440 | 7390 | 7410 | 7430 | 7390 | 1399 |
| 606 | 20240708 | 092400 | 950889850 | 7430 | 7410 | 7430 | 7410 | 4481 |
| 607 | 20240708 | 092300 | 917605470 | 7410 | 7380 | 7410 | 7380 | 814 |
| 608 | 20240708 | 092200 | 911584600 | 7390 | 7390 | 7400 | 7390 | 1652 |
| 609 | 20240708 | 092100 | 899367710 | 7400 | 7370 | 7400 | 7370 | 1301 |
| 610 | 20240708 | 092000 | 889767540 | 7370 | 7370 | 7390 | 7370 | 838 |
| 611 | 20240708 | 091900 | 883591280 | 7370 | 7390 | 7390 | 7370 | 1986 |
| 612 | 20240708 | 091800 | 868952300 | 7390 | 7390 | 7400 | 7370 | 3374 |
| 613 | 20240708 | 091700 | 844069250 | 7380 | 7360 | 7380 | 7360 | 4378 |
| 614 | 20240708 | 091600 | 811807590 | 7360 | 7390 | 7390 | 7360 | 3452 |
| 615 | 20240708 | 091500 | 786360390 | 7390 | 7390 | 7390 | 7360 | 966 |
| 616 | 20240708 | 091400 | 779239500 | 7390 | 7400 | 7400 | 7370 | 1079 |
| 617 | 20240708 | 091300 | 771278460 | 7400 | 7390 | 7410 | 7390 | 4486 |
| 618 | 20240708 | 091200 | 738096360 | 7390 | 7350 | 7390 | 7350 | 6664 |
| 619 | 20240708 | 091100 | 689031090 | 7350 | 7360 | 7360 | 7340 | 8256 |
| 620 | 20240708 | 091000 | 628338550 | 7360 | 7370 | 7370 | 7350 | 6927 |
| 621 | 20240708 | 090900 | 577349280 | 7360 | 7390 | 7390 | 7360 | 7101 |
| 622 | 20240708 | 090800 | 524982150 | 7390 | 7390 | 7390 | 7380 | 1595 |
| 623 | 20240708 | 090700 | 513207560 | 7390 | 7360 | 7400 | 7360 | 2963 |
| 624 | 20240708 | 090600 | 491365570 | 7370 | 7390 | 7400 | 7370 | 4176 |
| 625 | 20240708 | 090500 | 460546460 | 7390 | 7420 | 7430 | 7390 | 11990 |
| 626 | 20240708 | 090400 | 371807070 | 7420 | 7420 | 7430 | 7420 | 1923 |
| 627 | 20240708 | 090300 | 357537910 | 7420 | 7390 | 7420 | 7380 | 5623 |
| 628 | 20240708 | 090200 | 315920740 | 7390 | 7410 | 7410 | 7360 | 18287 |
| 629 | 20240708 | 090100 | 181053250 | 7400 | 7480 | 7480 | 7390 | 8932 |
| 630 | 20240708 | 090000 | 114699790 | 7480 | 7390 | 7500 | 7390 | 15423 |