31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 16641 |
| 3 | 20240709 | 192700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240709 | 192600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240709 | 192500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240709 | 192400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240709 | 192300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240709 | 192200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240709 | 192100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240709 | 192000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240709 | 191900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240709 | 191800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240709 | 191700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240709 | 191600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240709 | 191500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240709 | 191400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240709 | 191300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240709 | 191200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240709 | 191100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240709 | 191000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240709 | 190900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240709 | 190800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240709 | 190700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240709 | 190600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240709 | 190500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240709 | 190400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240709 | 190300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240709 | 190200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240709 | 190100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240709 | 190000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240709 | 185900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240709 | 185800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 16641 |
| 33 | 20240709 | 185700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240709 | 185600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240709 | 185500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240709 | 185400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240709 | 185300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240709 | 185200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240709 | 185100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240709 | 185000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240709 | 184900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240709 | 184800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240709 | 184700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240709 | 184600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240709 | 184500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240709 | 184400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240709 | 184300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240709 | 184200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240709 | 184100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240709 | 184000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240709 | 183900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240709 | 183800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240709 | 183700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240709 | 183600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240709 | 183500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240709 | 183400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240709 | 183300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240709 | 183200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240709 | 183100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240709 | 183000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240709 | 182900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240709 | 182800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 16641 |
| 63 | 20240709 | 182700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240709 | 182600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240709 | 182500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240709 | 182400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240709 | 182300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240709 | 182200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240709 | 182100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240709 | 182000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240709 | 181900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240709 | 181800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240709 | 181700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240709 | 181600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240709 | 181500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240709 | 181400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240709 | 181300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240709 | 181200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240709 | 181100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240709 | 181000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240709 | 180900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240709 | 180800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240709 | 180700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240709 | 180600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240709 | 180500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240709 | 180400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240709 | 180300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240709 | 180200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240709 | 180100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240709 | 180000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240709 | 175900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240709 | 175800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 16641 |
| 93 | 20240709 | 175700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240709 | 175600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240709 | 175500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240709 | 175400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240709 | 175300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240709 | 175200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240709 | 175100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240709 | 175000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240709 | 174900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240709 | 174800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240709 | 174700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240709 | 174600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240709 | 174500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240709 | 174400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240709 | 174300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240709 | 174200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240709 | 174100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240709 | 174000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240709 | 173900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240709 | 173800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240709 | 173700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240709 | 173600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240709 | 173500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240709 | 173400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240709 | 173300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240709 | 173200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240709 | 173100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240709 | 173000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240709 | 172900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240709 | 172800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 16641 |
| 123 | 20240709 | 172700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240709 | 172600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240709 | 172500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240709 | 172400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240709 | 172300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240709 | 172200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240709 | 172100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240709 | 172000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240709 | 171900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240709 | 171800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240709 | 171700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240709 | 171600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240709 | 171500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240709 | 171400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240709 | 171300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240709 | 171200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240709 | 171100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240709 | 171000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240709 | 170900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240709 | 170800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240709 | 170700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240709 | 170600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240709 | 170500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240709 | 170400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240709 | 170300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240709 | 170200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240709 | 170100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240709 | 170000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240709 | 165900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240709 | 165800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 16641 |
| 153 | 20240709 | 165700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240709 | 165600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240709 | 165500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240709 | 165400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240709 | 165300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240709 | 165200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240709 | 165100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240709 | 165000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240709 | 164900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240709 | 164800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240709 | 164700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240709 | 164600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240709 | 164500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240709 | 164400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240709 | 164300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240709 | 164200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240709 | 164100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240709 | 164000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240709 | 163900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240709 | 163800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240709 | 163700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240709 | 163600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240709 | 163500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240709 | 163400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240709 | 163300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240709 | 163200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240709 | 163100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240709 | 163000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240709 | 162900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240709 | 162800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 16641 |
| 183 | 20240709 | 162700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240709 | 162600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240709 | 162500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240709 | 162400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240709 | 162300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240709 | 162200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240709 | 162100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240709 | 162000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240709 | 161900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240709 | 161800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240709 | 161700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240709 | 161600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240709 | 161500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240709 | 161400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240709 | 161300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240709 | 161200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240709 | 161100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240709 | 161000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240709 | 160900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240709 | 160800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240709 | 160700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240709 | 160600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240709 | 160500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240709 | 160400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240709 | 160300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240709 | 160200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240709 | 160100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240709 | 160000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240709 | 155900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240709 | 155800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 16641 |
| 213 | 20240709 | 155700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240709 | 155600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240709 | 155500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240709 | 155400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240709 | 155300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240709 | 155200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240709 | 155100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240709 | 155000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240709 | 154900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240709 | 154800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240709 | 154700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240709 | 154600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240709 | 154500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240709 | 154400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240709 | 154300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240709 | 154200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240709 | 154100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240709 | 154000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240709 | 153900 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240709 | 153800 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240709 | 153700 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240709 | 153600 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240709 | 153500 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240709 | 153400 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240709 | 153300 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240709 | 153200 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240709 | 153100 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240709 | 153000 | 5462759760 | 7500 | 7500 | 7500 | 7500 | 16641 |
| 241 | 20240709 | 152900 | 5337952260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240709 | 152800 | 5337952260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 243 | 20240709 | 152700 | 5337952260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240709 | 152600 | 5337952260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240709 | 152500 | 5337952260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240709 | 152400 | 5337952260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240709 | 152300 | 5337952260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240709 | 152200 | 5337952260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240709 | 152100 | 5337952260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240709 | 152000 | 5337952260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240709 | 151900 | 5337952260 | 7500 | 7490 | 7500 | 7490 | 6845 |
| 252 | 20240709 | 151800 | 5286664500 | 7490 | 7480 | 7490 | 7460 | 6695 |
| 253 | 20240709 | 151700 | 5236605150 | 7480 | 7480 | 7480 | 7480 | 290 |
| 254 | 20240709 | 151600 | 5234435950 | 7480 | 7480 | 7480 | 7470 | 1492 |
| 255 | 20240709 | 151500 | 5223285130 | 7480 | 7490 | 7490 | 7480 | 1261 |
| 256 | 20240709 | 151400 | 5213847340 | 7490 | 7490 | 7500 | 7490 | 1066 |
| 257 | 20240709 | 151300 | 5205862950 | 7490 | 7510 | 7510 | 7490 | 2740 |
| 258 | 20240709 | 151200 | 5185309430 | 7510 | 7490 | 7520 | 7440 | 19318 |
| 259 | 20240709 | 151100 | 5040616040 | 7500 | 7490 | 7500 | 7490 | 2741 |
| 260 | 20240709 | 151000 | 5020062790 | 7490 | 7490 | 7490 | 7490 | 781 |
| 261 | 20240709 | 150900 | 5014213100 | 7490 | 7490 | 7500 | 7490 | 1882 |
| 262 | 20240709 | 150800 | 5000113940 | 7490 | 7490 | 7490 | 7490 | 1074 |
| 263 | 20240709 | 150700 | 4992069680 | 7490 | 7490 | 7500 | 7490 | 1406 |
| 264 | 20240709 | 150600 | 4981531190 | 7490 | 7470 | 7500 | 7470 | 19077 |
| 265 | 20240709 | 150500 | 4838623860 | 7470 | 7460 | 7470 | 7450 | 1785 |
| 266 | 20240709 | 150400 | 4825307010 | 7460 | 7450 | 7460 | 7450 | 1868 |
| 267 | 20240709 | 150300 | 4811390290 | 7450 | 7440 | 7450 | 7440 | 1831 |
| 268 | 20240709 | 150200 | 4797751340 | 7440 | 7450 | 7450 | 7440 | 232 |
| 269 | 20240709 | 150100 | 4796023940 | 7450 | 7440 | 7450 | 7440 | 616 |
| 270 | 20240709 | 150000 | 4791435040 | 7450 | 7450 | 7450 | 7440 | 18 |
| 271 | 20240709 | 145900 | 4791301040 | 7450 | 7440 | 7450 | 7440 | 1019 |
| 272 | 20240709 | 145800 | 4783718870 | 7440 | 7440 | 7440 | 7440 | 563 |
| 273 | 20240709 | 145700 | 4779530150 | 7440 | 7450 | 7450 | 7440 | 1049 |
| 274 | 20240709 | 145600 | 4771716350 | 7460 | 7450 | 7460 | 7450 | 481 |
| 275 | 20240709 | 145500 | 4768132890 | 7440 | 7450 | 7450 | 7440 | 4196 |
| 276 | 20240709 | 145400 | 4736872700 | 7440 | 7430 | 7440 | 7430 | 1486 |
| 277 | 20240709 | 145300 | 4725817360 | 7430 | 7440 | 7440 | 7430 | 1758 |
| 278 | 20240709 | 145200 | 4712737940 | 7440 | 7440 | 7450 | 7440 | 651 |
| 279 | 20240709 | 145100 | 4707894410 | 7440 | 7440 | 7450 | 7440 | 211 |
| 280 | 20240709 | 145000 | 4706323970 | 7440 | 7450 | 7450 | 7440 | 1273 |
| 281 | 20240709 | 144900 | 4696851170 | 7450 | 7440 | 7450 | 7430 | 2132 |
| 282 | 20240709 | 144800 | 4681005750 | 7450 | 7450 | 7450 | 7450 | 106 |
| 283 | 20240709 | 144700 | 4680216050 | 7450 | 7450 | 7450 | 7440 | 109 |
| 284 | 20240709 | 144600 | 4679404590 | 7440 | 7440 | 7450 | 7440 | 809 |
| 285 | 20240709 | 144500 | 4673385530 | 7440 | 7440 | 7440 | 7440 | 418 |
| 286 | 20240709 | 144400 | 4670275610 | 7440 | 7440 | 7440 | 7440 | 365 |
| 287 | 20240709 | 144300 | 4667560010 | 7440 | 7440 | 7440 | 7440 | 140 |
| 288 | 20240709 | 144200 | 4666518410 | 7450 | 7450 | 7450 | 7450 | 8 |
| 289 | 20240709 | 144100 | 4666458810 | 7450 | 7440 | 7450 | 7440 | 1143 |
| 290 | 20240709 | 144000 | 4657954790 | 7450 | 7450 | 7450 | 7440 | 37 |
| 291 | 20240709 | 143900 | 4657679150 | 7450 | 7450 | 7450 | 7450 | 225 |
| 292 | 20240709 | 143800 | 4656002900 | 7450 | 7450 | 7450 | 7440 | 1111 |
| 293 | 20240709 | 143700 | 4647726030 | 7450 | 7440 | 7450 | 7440 | 762 |
| 294 | 20240709 | 143600 | 4642051330 | 7450 | 7440 | 7450 | 7430 | 622 |
| 295 | 20240709 | 143500 | 4637422000 | 7440 | 7440 | 7440 | 7440 | 263 |
| 296 | 20240709 | 143400 | 4635465280 | 7440 | 7440 | 7440 | 7430 | 929 |
| 297 | 20240709 | 143300 | 4628554300 | 7440 | 7440 | 7440 | 7430 | 1857 |
| 298 | 20240709 | 143200 | 4614745570 | 7440 | 7440 | 7440 | 7430 | 194 |
| 299 | 20240709 | 143100 | 4613302970 | 7440 | 7440 | 7440 | 7430 | 96 |
| 300 | 20240709 | 143000 | 4612588770 | 7440 | 7440 | 7440 | 7430 | 1030 |
| 301 | 20240709 | 142900 | 4604934570 | 7440 | 7430 | 7440 | 7430 | 80 |
| 302 | 20240709 | 142800 | 4604339600 | 7430 | 7430 | 7430 | 7430 | 830 |
| 303 | 20240709 | 142700 | 4598172700 | 7430 | 7430 | 7430 | 7420 | 1068 |
| 304 | 20240709 | 142600 | 4590244150 | 7430 | 7420 | 7430 | 7420 | 53 |
| 305 | 20240709 | 142500 | 4589850580 | 7430 | 7430 | 7430 | 7430 | 279 |
| 306 | 20240709 | 142400 | 4587777610 | 7430 | 7430 | 7430 | 7430 | 86 |
| 307 | 20240709 | 142300 | 4587138630 | 7420 | 7430 | 7430 | 7420 | 2079 |
| 308 | 20240709 | 142200 | 4571711710 | 7430 | 7430 | 7430 | 7420 | 187 |
| 309 | 20240709 | 142100 | 4570322860 | 7430 | 7430 | 7440 | 7430 | 1036 |
| 310 | 20240709 | 142000 | 4562625180 | 7430 | 7420 | 7430 | 7420 | 171 |
| 311 | 20240709 | 141900 | 4561354710 | 7430 | 7430 | 7430 | 7430 | 549 |
| 312 | 20240709 | 141800 | 4557275640 | 7430 | 7430 | 7430 | 7420 | 1156 |
| 313 | 20240709 | 141700 | 4548687830 | 7430 | 7420 | 7430 | 7420 | 152 |
| 314 | 20240709 | 141600 | 4547559750 | 7420 | 7420 | 7430 | 7420 | 3751 |
| 315 | 20240709 | 141500 | 4519727220 | 7420 | 7410 | 7420 | 7410 | 1058 |
| 316 | 20240709 | 141400 | 4511884930 | 7420 | 7420 | 7420 | 7410 | 575 |
| 317 | 20240709 | 141300 | 4507622430 | 7420 | 7420 | 7420 | 7410 | 220 |
| 318 | 20240709 | 141200 | 4505991030 | 7420 | 7420 | 7420 | 7420 | 5 |
| 319 | 20240709 | 141100 | 4505953930 | 7420 | 7420 | 7420 | 7410 | 257 |
| 320 | 20240709 | 141000 | 4504047240 | 7420 | 7410 | 7420 | 7410 | 630 |
| 321 | 20240709 | 140900 | 4499377780 | 7420 | 7420 | 7420 | 7420 | 143 |
| 322 | 20240709 | 140800 | 4498316720 | 7420 | 7420 | 7420 | 7420 | 105 |
| 323 | 20240709 | 140700 | 4497537620 | 7420 | 7420 | 7420 | 7410 | 260 |
| 324 | 20240709 | 140600 | 4495609210 | 7420 | 7420 | 7420 | 7420 | 91 |
| 325 | 20240709 | 140500 | 4494933990 | 7420 | 7410 | 7420 | 7410 | 567 |
| 326 | 20240709 | 140400 | 4490728050 | 7420 | 7410 | 7420 | 7410 | 146 |
| 327 | 20240709 | 140300 | 4489645990 | 7410 | 7410 | 7420 | 7410 | 138 |
| 328 | 20240709 | 140200 | 4488623310 | 7410 | 7410 | 7420 | 7410 | 369 |
| 329 | 20240709 | 140100 | 4485889010 | 7410 | 7410 | 7410 | 7400 | 540 |
| 330 | 20240709 | 140000 | 4481888230 | 7410 | 7410 | 7410 | 7410 | 100 |
| 331 | 20240709 | 135900 | 4481147230 | 7410 | 7410 | 7410 | 7400 | 478 |
| 332 | 20240709 | 135800 | 4477605260 | 7400 | 7400 | 7400 | 7400 | 3629 |
| 333 | 20240709 | 135700 | 4450750660 | 7400 | 7400 | 7400 | 7390 | 170 |
| 334 | 20240709 | 135600 | 4449492800 | 7400 | 7390 | 7400 | 7390 | 1451 |
| 335 | 20240709 | 135500 | 4438767410 | 7400 | 7390 | 7400 | 7380 | 1050 |
| 336 | 20240709 | 135400 | 4431006380 | 7390 | 7400 | 7400 | 7380 | 1239 |
| 337 | 20240709 | 135300 | 4421850220 | 7390 | 7390 | 7400 | 7390 | 375 |
| 338 | 20240709 | 135200 | 4419076820 | 7390 | 7380 | 7390 | 7380 | 981 |
| 339 | 20240709 | 135100 | 4411832240 | 7390 | 7380 | 7390 | 7380 | 322 |
| 340 | 20240709 | 135000 | 4409454800 | 7390 | 7390 | 7390 | 7380 | 515 |
| 341 | 20240709 | 134900 | 4405648990 | 7400 | 7390 | 7400 | 7390 | 996 |
| 342 | 20240709 | 134800 | 4398286540 | 7390 | 7400 | 7400 | 7380 | 1960 |
| 343 | 20240709 | 134700 | 4383806630 | 7400 | 7420 | 7420 | 7390 | 1470 |
| 344 | 20240709 | 134600 | 4372936450 | 7420 | 7400 | 7420 | 7400 | 440 |
| 345 | 20240709 | 134500 | 4369680430 | 7400 | 7400 | 7400 | 7390 | 1244 |
| 346 | 20240709 | 134400 | 4360477100 | 7390 | 7400 | 7400 | 7390 | 930 |
| 347 | 20240709 | 134300 | 4353601380 | 7400 | 7390 | 7400 | 7390 | 133 |
| 348 | 20240709 | 134200 | 4352618230 | 7390 | 7390 | 7390 | 7380 | 3333 |
| 349 | 20240709 | 134100 | 4327990560 | 7390 | 7380 | 7390 | 7380 | 305 |
| 350 | 20240709 | 134000 | 4325737610 | 7380 | 7380 | 7380 | 7380 | 300 |
| 351 | 20240709 | 133900 | 4323523610 | 7380 | 7390 | 7390 | 7380 | 1108 |
| 352 | 20240709 | 133800 | 4315345490 | 7390 | 7380 | 7390 | 7380 | 1146 |
| 353 | 20240709 | 133700 | 4306878720 | 7390 | 7370 | 7390 | 7370 | 1222 |
| 354 | 20240709 | 133600 | 4297859340 | 7380 | 7380 | 7380 | 7370 | 824 |
| 355 | 20240709 | 133500 | 4291778270 | 7380 | 7370 | 7380 | 7370 | 1042 |
| 356 | 20240709 | 133400 | 4284092290 | 7380 | 7380 | 7380 | 7370 | 583 |
| 357 | 20240709 | 133300 | 4279789760 | 7380 | 7390 | 7390 | 7380 | 5661 |
| 358 | 20240709 | 133200 | 4238010050 | 7380 | 7380 | 7400 | 7380 | 6083 |
| 359 | 20240709 | 133100 | 4193056160 | 7380 | 7400 | 7400 | 7380 | 1969 |
| 360 | 20240709 | 133000 | 4178507840 | 7390 | 7410 | 7410 | 7390 | 29551 |
| 361 | 20240709 | 132900 | 3959908380 | 7410 | 7400 | 7410 | 7400 | 3957 |
| 362 | 20240709 | 132800 | 3930603540 | 7400 | 7410 | 7410 | 7400 | 2384 |
| 363 | 20240709 | 132700 | 3912961840 | 7410 | 7400 | 7420 | 7400 | 2457 |
| 364 | 20240709 | 132600 | 3894774300 | 7410 | 7410 | 7410 | 7400 | 5545 |
| 365 | 20240709 | 132500 | 3853688450 | 7410 | 7420 | 7420 | 7410 | 14866 |
| 366 | 20240709 | 132400 | 3743530450 | 7420 | 7420 | 7420 | 7410 | 963 |
| 367 | 20240709 | 132300 | 3736386990 | 7420 | 7420 | 7420 | 7420 | 2203 |
| 368 | 20240709 | 132200 | 3720040730 | 7420 | 7420 | 7420 | 7420 | 500 |
| 369 | 20240709 | 132100 | 3716330730 | 7420 | 7430 | 7430 | 7420 | 11134 |
| 370 | 20240709 | 132000 | 3633716390 | 7420 | 7430 | 7430 | 7420 | 766 |
| 371 | 20240709 | 131900 | 3628027670 | 7430 | 7420 | 7430 | 7420 | 1618 |
| 372 | 20240709 | 131800 | 3616018600 | 7430 | 7430 | 7430 | 7430 | 131 |
| 373 | 20240709 | 131700 | 3615045270 | 7430 | 7430 | 7430 | 7420 | 147 |
| 374 | 20240709 | 131600 | 3613953760 | 7420 | 7430 | 7430 | 7420 | 52 |
| 375 | 20240709 | 131500 | 3613567410 | 7420 | 7430 | 7430 | 7420 | 740 |
| 376 | 20240709 | 131400 | 3608076350 | 7420 | 7430 | 7430 | 7420 | 2008 |
| 377 | 20240709 | 131300 | 3593176480 | 7430 | 7430 | 7430 | 7430 | 36 |
| 378 | 20240709 | 131200 | 3592909000 | 7430 | 7430 | 7430 | 7430 | 2683 |
| 379 | 20240709 | 131100 | 3572974310 | 7430 | 7440 | 7440 | 7430 | 1944 |
| 380 | 20240709 | 131000 | 3558530180 | 7440 | 7430 | 7440 | 7430 | 1061 |
| 381 | 20240709 | 130900 | 3550645450 | 7430 | 7440 | 7440 | 7430 | 216 |
| 382 | 20240709 | 130800 | 3549039120 | 7430 | 7440 | 7440 | 7430 | 504 |
| 383 | 20240709 | 130700 | 3545294360 | 7440 | 7430 | 7440 | 7430 | 223 |
| 384 | 20240709 | 130600 | 3543637370 | 7430 | 7440 | 7440 | 7430 | 1221 |
| 385 | 20240709 | 130500 | 3534564130 | 7430 | 7430 | 7430 | 7430 | 2893 |
| 386 | 20240709 | 130400 | 3513069140 | 7430 | 7430 | 7430 | 7420 | 508 |
| 387 | 20240709 | 130300 | 3509296220 | 7430 | 7430 | 7430 | 7430 | 53 |
| 388 | 20240709 | 130200 | 3508902430 | 7430 | 7430 | 7430 | 7420 | 161 |
| 389 | 20240709 | 130100 | 3507707650 | 7430 | 7430 | 7430 | 7420 | 25 |
| 390 | 20240709 | 130000 | 3507521910 | 7430 | 7430 | 7430 | 7430 | 730 |
| 391 | 20240709 | 125900 | 3502098010 | 7430 | 7430 | 7430 | 7430 | 308 |
| 392 | 20240709 | 125800 | 3499809570 | 7420 | 7420 | 7420 | 7420 | 482 |
| 393 | 20240709 | 125700 | 3496233130 | 7420 | 7430 | 7430 | 7420 | 477 |
| 394 | 20240709 | 125600 | 3492692130 | 7430 | 7430 | 7430 | 7420 | 1043 |
| 395 | 20240709 | 125500 | 3484951560 | 7430 | 7420 | 7430 | 7420 | 62 |
| 396 | 20240709 | 125400 | 3484491510 | 7420 | 7430 | 7430 | 7420 | 168 |
| 397 | 20240709 | 125300 | 3483243940 | 7430 | 7430 | 7430 | 7430 | 1523 |
| 398 | 20240709 | 125200 | 3471928050 | 7430 | 7440 | 7440 | 7430 | 471 |
| 399 | 20240709 | 125100 | 3468428510 | 7430 | 7430 | 7430 | 7430 | 1291 |
| 400 | 20240709 | 125000 | 3458836380 | 7440 | 7440 | 7440 | 7440 | 300 |
| 401 | 20240709 | 124900 | 3456604380 | 7440 | 7460 | 7460 | 7440 | 3294 |
| 402 | 20240709 | 124800 | 3432086720 | 7460 | 7450 | 7460 | 7450 | 334 |
| 403 | 20240709 | 124700 | 3429598410 | 7450 | 7450 | 7450 | 7450 | 33 |
| 404 | 20240709 | 124600 | 3429352560 | 7450 | 7450 | 7450 | 7440 | 1031 |
| 405 | 20240709 | 124500 | 3421671630 | 7450 | 7440 | 7450 | 7440 | 2 |
| 406 | 20240709 | 124400 | 3421656740 | 7440 | 7430 | 7440 | 7430 | 874 |
| 407 | 20240709 | 124300 | 3415159210 | 7440 | 7440 | 7440 | 7440 | 34 |
| 408 | 20240709 | 124200 | 3414906250 | 7440 | 7440 | 7440 | 7440 | 304 |
| 409 | 20240709 | 124100 | 3412644490 | 7440 | 7440 | 7440 | 7440 | 6 |
| 410 | 20240709 | 124000 | 3412599850 | 7440 | 7440 | 7440 | 7440 | 564 |
| 411 | 20240709 | 123900 | 3408403690 | 7450 | 7450 | 7450 | 7440 | 356 |
| 412 | 20240709 | 123800 | 3405755020 | 7450 | 7440 | 7450 | 7430 | 503 |
| 413 | 20240709 | 123700 | 3402012700 | 7450 | 7430 | 7450 | 7430 | 14 |
| 414 | 20240709 | 123600 | 3401908420 | 7430 | 7430 | 7450 | 7430 | 1489 |
| 415 | 20240709 | 123500 | 3390834360 | 7430 | 7440 | 7440 | 7430 | 1152 |
| 416 | 20240709 | 123400 | 3382273000 | 7440 | 7430 | 7440 | 7430 | 2211 |
| 417 | 20240709 | 123300 | 3365825210 | 7440 | 7440 | 7440 | 7440 | 20 |
| 418 | 20240709 | 123200 | 3365676410 | 7440 | 7430 | 7440 | 7430 | 785 |
| 419 | 20240709 | 123100 | 3359843270 | 7430 | 7430 | 7430 | 7430 | 517 |
| 420 | 20240709 | 123000 | 3356001960 | 7430 | 7430 | 7440 | 7420 | 3732 |
| 421 | 20240709 | 122900 | 3328272960 | 7430 | 7430 | 7440 | 7420 | 592 |
| 422 | 20240709 | 122800 | 3323874860 | 7430 | 7440 | 7440 | 7430 | 72 |
| 423 | 20240709 | 122700 | 3323339880 | 7440 | 7420 | 7440 | 7420 | 423 |
| 424 | 20240709 | 122600 | 3320198900 | 7420 | 7420 | 7420 | 7420 | 322 |
| 425 | 20240709 | 122500 | 3317809660 | 7420 | 7430 | 7440 | 7420 | 1841 |
| 426 | 20240709 | 122400 | 3304121150 | 7430 | 7440 | 7440 | 7430 | 321 |
| 427 | 20240709 | 122300 | 3301734970 | 7440 | 7430 | 7440 | 7430 | 157 |
| 428 | 20240709 | 122200 | 3300568360 | 7430 | 7430 | 7430 | 7430 | 707 |
| 429 | 20240709 | 122100 | 3295315350 | 7430 | 7430 | 7430 | 7430 | 101 |
| 430 | 20240709 | 122000 | 3294564920 | 7430 | 7430 | 7440 | 7430 | 1149 |
| 431 | 20240709 | 121900 | 3286027840 | 7430 | 7430 | 7440 | 7430 | 143 |
| 432 | 20240709 | 121800 | 3284965340 | 7430 | 7430 | 7430 | 7430 | 639 |
| 433 | 20240709 | 121700 | 3280217570 | 7430 | 7420 | 7430 | 7420 | 152 |
| 434 | 20240709 | 121600 | 3279089560 | 7430 | 7420 | 7430 | 7420 | 58 |
| 435 | 20240709 | 121500 | 3278658900 | 7420 | 7430 | 7430 | 7420 | 2191 |
| 436 | 20240709 | 121400 | 3262388710 | 7430 | 7440 | 7440 | 7430 | 71 |
| 437 | 20240709 | 121300 | 3261860570 | 7430 | 7440 | 7440 | 7430 | 776 |
| 438 | 20240709 | 121200 | 3256087470 | 7440 | 7440 | 7440 | 7440 | 101 |
| 439 | 20240709 | 121100 | 3255336030 | 7440 | 7430 | 7440 | 7430 | 12 |
| 440 | 20240709 | 121000 | 3255246860 | 7440 | 7430 | 7440 | 7420 | 412 |
| 441 | 20240709 | 120900 | 3252181700 | 7420 | 7430 | 7440 | 7420 | 2848 |
| 442 | 20240709 | 120800 | 3231048210 | 7440 | 7430 | 7440 | 7430 | 365 |
| 443 | 20240709 | 120700 | 3228335610 | 7430 | 7430 | 7430 | 7420 | 214 |
| 444 | 20240709 | 120600 | 3226747340 | 7430 | 7430 | 7430 | 7430 | 361 |
| 445 | 20240709 | 120500 | 3224065110 | 7430 | 7430 | 7430 | 7430 | 6601 |
| 446 | 20240709 | 120400 | 3175019680 | 7440 | 7450 | 7450 | 7440 | 186 |
| 447 | 20240709 | 120300 | 3173635440 | 7450 | 7430 | 7450 | 7430 | 72 |
| 448 | 20240709 | 120200 | 3173100250 | 7430 | 7440 | 7440 | 7430 | 165 |
| 449 | 20240709 | 120100 | 3171874290 | 7440 | 7440 | 7440 | 7430 | 1471 |
| 450 | 20240709 | 120000 | 3160942330 | 7440 | 7440 | 7450 | 7440 | 1265 |
| 451 | 20240709 | 115900 | 3151523990 | 7440 | 7440 | 7440 | 7440 | 738 |
| 452 | 20240709 | 115800 | 3146033270 | 7440 | 7440 | 7440 | 7440 | 602 |
| 453 | 20240709 | 115700 | 3141554390 | 7440 | 7440 | 7440 | 7440 | 435 |
| 454 | 20240709 | 115600 | 3138317990 | 7440 | 7440 | 7440 | 7440 | 255 |
| 455 | 20240709 | 115500 | 3136420790 | 7440 | 7440 | 7440 | 7430 | 821 |
| 456 | 20240709 | 115400 | 3130320050 | 7440 | 7440 | 7440 | 7440 | 35 |
| 457 | 20240709 | 115300 | 3130059650 | 7440 | 7440 | 7440 | 7440 | 27 |
| 458 | 20240709 | 115200 | 3129858770 | 7430 | 7440 | 7440 | 7430 | 32 |
| 459 | 20240709 | 115100 | 3129620810 | 7440 | 7450 | 7450 | 7440 | 1310 |
| 460 | 20240709 | 115000 | 3119874400 | 7450 | 7440 | 7450 | 7440 | 65 |
| 461 | 20240709 | 114900 | 3119390650 | 7450 | 7450 | 7450 | 7450 | 86 |
| 462 | 20240709 | 114800 | 3118749950 | 7450 | 7440 | 7450 | 7430 | 1054 |
| 463 | 20240709 | 114700 | 3110908110 | 7450 | 7460 | 7460 | 7450 | 49 |
| 464 | 20240709 | 114600 | 3110542660 | 7440 | 7460 | 7460 | 7440 | 532 |
| 465 | 20240709 | 114500 | 3106584320 | 7440 | 7450 | 7450 | 7440 | 742 |
| 466 | 20240709 | 114400 | 3101063480 | 7450 | 7450 | 7460 | 7450 | 159 |
| 467 | 20240709 | 114300 | 3099878720 | 7450 | 7450 | 7470 | 7440 | 703 |
| 468 | 20240709 | 114200 | 3094641620 | 7450 | 7450 | 7470 | 7440 | 58 |
| 469 | 20240709 | 114100 | 3094209520 | 7450 | 7430 | 7450 | 7430 | 612 |
| 470 | 20240709 | 114000 | 3089650610 | 7440 | 7460 | 7460 | 7440 | 5083 |
| 471 | 20240709 | 113900 | 3051735270 | 7460 | 7450 | 7460 | 7450 | 1100 |
| 472 | 20240709 | 113800 | 3043540260 | 7450 | 7430 | 7450 | 7430 | 1681 |
| 473 | 20240709 | 113700 | 3031048430 | 7430 | 7420 | 7430 | 7420 | 5593 |
| 474 | 20240709 | 113600 | 2989547350 | 7420 | 7420 | 7420 | 7420 | 28 |
| 475 | 20240709 | 113500 | 2989339590 | 7420 | 7420 | 7430 | 7410 | 3859 |
| 476 | 20240709 | 113400 | 2960704820 | 7420 | 7430 | 7430 | 7420 | 316 |
| 477 | 20240709 | 113300 | 2958357010 | 7430 | 7430 | 7430 | 7420 | 150 |
| 478 | 20240709 | 113200 | 2957243500 | 7430 | 7420 | 7430 | 7410 | 1237 |
| 479 | 20240709 | 113100 | 2948066360 | 7420 | 7420 | 7420 | 7420 | 80 |
| 480 | 20240709 | 113000 | 2947472760 | 7430 | 7420 | 7430 | 7410 | 892 |
| 481 | 20240709 | 112900 | 2940858880 | 7420 | 7420 | 7420 | 7420 | 400 |
| 482 | 20240709 | 112800 | 2937890880 | 7420 | 7420 | 7430 | 7420 | 75 |
| 483 | 20240709 | 112700 | 2937334050 | 7420 | 7420 | 7430 | 7420 | 110 |
| 484 | 20240709 | 112600 | 2936517060 | 7420 | 7420 | 7420 | 7420 | 1696 |
| 485 | 20240709 | 112500 | 2923932740 | 7420 | 7430 | 7430 | 7420 | 126 |
| 486 | 20240709 | 112400 | 2922997670 | 7430 | 7420 | 7430 | 7420 | 262 |
| 487 | 20240709 | 112300 | 2921052630 | 7420 | 7420 | 7430 | 7420 | 1393 |
| 488 | 20240709 | 112200 | 2910713990 | 7420 | 7420 | 7430 | 7420 | 1730 |
| 489 | 20240709 | 112100 | 2897876430 | 7420 | 7420 | 7420 | 7420 | 3600 |
| 490 | 20240709 | 112000 | 2871164430 | 7430 | 7420 | 7430 | 7420 | 719 |
| 491 | 20240709 | 111900 | 2865829430 | 7420 | 7420 | 7420 | 7410 | 5435 |
| 492 | 20240709 | 111800 | 2825505890 | 7430 | 7430 | 7430 | 7430 | 355 |
| 493 | 20240709 | 111700 | 2822868240 | 7420 | 7430 | 7430 | 7420 | 10546 |
| 494 | 20240709 | 111600 | 2744590080 | 7430 | 7450 | 7450 | 7430 | 4172 |
| 495 | 20240709 | 111500 | 2713587930 | 7460 | 7450 | 7460 | 7430 | 4009 |
| 496 | 20240709 | 111400 | 2683767700 | 7440 | 7440 | 7460 | 7440 | 4 |
| 497 | 20240709 | 111300 | 2683737900 | 7460 | 7460 | 7460 | 7440 | 105 |
| 498 | 20240709 | 111200 | 2682955620 | 7460 | 7440 | 7460 | 7440 | 494 |
| 499 | 20240709 | 111100 | 2679280240 | 7440 | 7460 | 7460 | 7440 | 628 |
| 500 | 20240709 | 111000 | 2674605210 | 7460 | 7460 | 7460 | 7460 | 135 |
| 501 | 20240709 | 110900 | 2673598110 | 7460 | 7450 | 7460 | 7450 | 1053 |
| 502 | 20240709 | 110800 | 2665752700 | 7450 | 7440 | 7450 | 7440 | 1009 |
| 503 | 20240709 | 110700 | 2658244720 | 7450 | 7460 | 7460 | 7440 | 1259 |
| 504 | 20240709 | 110600 | 2648865060 | 7460 | 7460 | 7460 | 7460 | 345 |
| 505 | 20240709 | 110500 | 2646291360 | 7460 | 7460 | 7460 | 7460 | 58 |
| 506 | 20240709 | 110400 | 2645858680 | 7460 | 7450 | 7460 | 7450 | 417 |
| 507 | 20240709 | 110300 | 2642751010 | 7450 | 7450 | 7450 | 7450 | 488 |
| 508 | 20240709 | 110200 | 2639115410 | 7450 | 7450 | 7450 | 7450 | 275 |
| 509 | 20240709 | 110100 | 2637066660 | 7450 | 7450 | 7450 | 7450 | 1121 |
| 510 | 20240709 | 110000 | 2628715210 | 7450 | 7440 | 7450 | 7440 | 2701 |
| 511 | 20240709 | 105900 | 2608619650 | 7450 | 7450 | 7450 | 7450 | 96 |
| 512 | 20240709 | 105800 | 2607904450 | 7450 | 7450 | 7450 | 7450 | 46 |
| 513 | 20240709 | 105700 | 2607561750 | 7450 | 7440 | 7450 | 7440 | 3103 |
| 514 | 20240709 | 105600 | 2584471490 | 7440 | 7460 | 7460 | 7440 | 8923 |
| 515 | 20240709 | 105500 | 2518017810 | 7450 | 7460 | 7460 | 7450 | 161 |
| 516 | 20240709 | 105400 | 2516817290 | 7450 | 7450 | 7450 | 7450 | 308 |
| 517 | 20240709 | 105300 | 2514522690 | 7460 | 7460 | 7460 | 7450 | 368 |
| 518 | 20240709 | 105200 | 2511780330 | 7460 | 7460 | 7470 | 7450 | 1912 |
| 519 | 20240709 | 105100 | 2497520800 | 7450 | 7470 | 7470 | 7450 | 3123 |
| 520 | 20240709 | 105000 | 2474233210 | 7470 | 7460 | 7470 | 7460 | 340 |
| 521 | 20240709 | 104900 | 2471696800 | 7460 | 7470 | 7470 | 7460 | 79 |
| 522 | 20240709 | 104800 | 2471107360 | 7480 | 7470 | 7480 | 7470 | 473 |
| 523 | 20240709 | 104700 | 2467573020 | 7480 | 7470 | 7480 | 7470 | 94 |
| 524 | 20240709 | 104600 | 2466870140 | 7480 | 7470 | 7480 | 7470 | 12 |
| 525 | 20240709 | 104500 | 2466780490 | 7470 | 7460 | 7470 | 7460 | 201 |
| 526 | 20240709 | 104400 | 2465281020 | 7480 | 7480 | 7480 | 7460 | 305 |
| 527 | 20240709 | 104300 | 2463003920 | 7460 | 7480 | 7480 | 7460 | 513 |
| 528 | 20240709 | 104200 | 2459175690 | 7480 | 7470 | 7480 | 7460 | 4360 |
| 529 | 20240709 | 104100 | 2426627370 | 7470 | 7460 | 7470 | 7460 | 4256 |
| 530 | 20240709 | 104000 | 2394835240 | 7460 | 7450 | 7470 | 7450 | 1938 |
| 531 | 20240709 | 103900 | 2380377940 | 7460 | 7450 | 7460 | 7450 | 687 |
| 532 | 20240709 | 103800 | 2375255630 | 7450 | 7460 | 7460 | 7450 | 56 |
| 533 | 20240709 | 103700 | 2374837880 | 7460 | 7470 | 7470 | 7460 | 46 |
| 534 | 20240709 | 103600 | 2374494550 | 7460 | 7460 | 7460 | 7450 | 5616 |
| 535 | 20240709 | 103500 | 2332631930 | 7460 | 7470 | 7470 | 7460 | 2419 |
| 536 | 20240709 | 103400 | 2314585170 | 7470 | 7470 | 7470 | 7460 | 139 |
| 537 | 20240709 | 103300 | 2313546930 | 7470 | 7470 | 7470 | 7470 | 53 |
| 538 | 20240709 | 103200 | 2313151020 | 7470 | 7470 | 7470 | 7470 | 633 |
| 539 | 20240709 | 103100 | 2308422510 | 7470 | 7470 | 7470 | 7460 | 676 |
| 540 | 20240709 | 103000 | 2303376880 | 7470 | 7470 | 7470 | 7460 | 525 |
| 541 | 20240709 | 102900 | 2299455440 | 7460 | 7470 | 7470 | 7460 | 310 |
| 542 | 20240709 | 102800 | 2297141860 | 7470 | 7460 | 7470 | 7460 | 3409 |
| 543 | 20240709 | 102700 | 2271710220 | 7460 | 7460 | 7470 | 7460 | 1753 |
| 544 | 20240709 | 102600 | 2258632280 | 7470 | 7470 | 7470 | 7470 | 1015 |
| 545 | 20240709 | 102500 | 2251050230 | 7470 | 7480 | 7480 | 7470 | 1137 |
| 546 | 20240709 | 102400 | 2242556480 | 7480 | 7470 | 7480 | 7470 | 511 |
| 547 | 20240709 | 102300 | 2238734300 | 7470 | 7480 | 7480 | 7470 | 684 |
| 548 | 20240709 | 102200 | 2233623890 | 7480 | 7470 | 7480 | 7470 | 822 |
| 549 | 20240709 | 102100 | 2227483530 | 7480 | 7470 | 7480 | 7460 | 1212 |
| 550 | 20240709 | 102000 | 2218434330 | 7470 | 7470 | 7470 | 7460 | 273 |
| 551 | 20240709 | 101900 | 2216395430 | 7470 | 7470 | 7470 | 7460 | 204 |
| 552 | 20240709 | 101800 | 2214872520 | 7470 | 7460 | 7470 | 7460 | 901 |
| 553 | 20240709 | 101700 | 2208150550 | 7470 | 7470 | 7480 | 7460 | 487 |
| 554 | 20240709 | 101600 | 2204511130 | 7470 | 7480 | 7480 | 7460 | 4326 |
| 555 | 20240709 | 101500 | 2172200110 | 7480 | 7480 | 7490 | 7480 | 2615 |
| 556 | 20240709 | 101400 | 2152639850 | 7490 | 7490 | 7490 | 7490 | 22 |
| 557 | 20240709 | 101300 | 2152475070 | 7480 | 7480 | 7480 | 7470 | 1093 |
| 558 | 20240709 | 101200 | 2144299440 | 7480 | 7480 | 7480 | 7470 | 497 |
| 559 | 20240709 | 101100 | 2140583910 | 7480 | 7480 | 7480 | 7470 | 308 |
| 560 | 20240709 | 101000 | 2138281890 | 7460 | 7470 | 7470 | 7460 | 1204 |
| 561 | 20240709 | 100900 | 2129291390 | 7470 | 7460 | 7470 | 7460 | 4678 |
| 562 | 20240709 | 100800 | 2094393310 | 7460 | 7460 | 7460 | 7450 | 630 |
| 563 | 20240709 | 100700 | 2089696490 | 7460 | 7450 | 7460 | 7450 | 1814 |
| 564 | 20240709 | 100600 | 2076178040 | 7460 | 7450 | 7470 | 7450 | 1635 |
| 565 | 20240709 | 100500 | 2063987220 | 7450 | 7470 | 7470 | 7450 | 7290 |
| 566 | 20240709 | 100400 | 2009613450 | 7470 | 7470 | 7480 | 7470 | 7215 |
| 567 | 20240709 | 100300 | 1955713320 | 7480 | 7490 | 7490 | 7470 | 8036 |
| 568 | 20240709 | 100200 | 1895603570 | 7490 | 7490 | 7490 | 7490 | 3023 |
| 569 | 20240709 | 100100 | 1872961300 | 7490 | 7500 | 7500 | 7490 | 248 |
| 570 | 20240709 | 100000 | 1871103390 | 7500 | 7500 | 7500 | 7490 | 529 |
| 571 | 20240709 | 095900 | 1867136090 | 7490 | 7490 | 7500 | 7480 | 2088 |
| 572 | 20240709 | 095800 | 1851498320 | 7490 | 7500 | 7500 | 7480 | 994 |
| 573 | 20240709 | 095700 | 1844055280 | 7490 | 7490 | 7500 | 7490 | 4241 |
| 574 | 20240709 | 095600 | 1812289580 | 7500 | 7500 | 7500 | 7500 | 1727 |
| 575 | 20240709 | 095500 | 1799337080 | 7500 | 7500 | 7510 | 7490 | 6056 |
| 576 | 20240709 | 095400 | 1753957070 | 7500 | 7500 | 7510 | 7490 | 751 |
| 577 | 20240709 | 095300 | 1748324600 | 7500 | 7500 | 7500 | 7490 | 336 |
| 578 | 20240709 | 095200 | 1745805100 | 7500 | 7490 | 7500 | 7490 | 994 |
| 579 | 20240709 | 095100 | 1738354260 | 7490 | 7500 | 7500 | 7490 | 3340 |
| 580 | 20240709 | 095000 | 1713334040 | 7500 | 7490 | 7500 | 7490 | 1851 |
| 581 | 20240709 | 094900 | 1699459470 | 7500 | 7510 | 7510 | 7490 | 1694 |
| 582 | 20240709 | 094800 | 1686756770 | 7500 | 7510 | 7510 | 7500 | 827 |
| 583 | 20240709 | 094700 | 1680551300 | 7510 | 7500 | 7510 | 7500 | 234 |
| 584 | 20240709 | 094600 | 1678795200 | 7500 | 7510 | 7510 | 7500 | 1161 |
| 585 | 20240709 | 094500 | 1670087120 | 7510 | 7500 | 7510 | 7500 | 531 |
| 586 | 20240709 | 094400 | 1666101020 | 7500 | 7500 | 7500 | 7490 | 1828 |
| 587 | 20240709 | 094300 | 1652391120 | 7490 | 7490 | 7500 | 7490 | 1150 |
| 588 | 20240709 | 094200 | 1643776420 | 7500 | 7500 | 7500 | 7490 | 548 |
| 589 | 20240709 | 094100 | 1639666620 | 7500 | 7500 | 7500 | 7490 | 333 |
| 590 | 20240709 | 094000 | 1637172180 | 7490 | 7490 | 7490 | 7480 | 2080 |
| 591 | 20240709 | 093900 | 1621602770 | 7490 | 7490 | 7490 | 7490 | 2962 |
| 592 | 20240709 | 093800 | 1599417390 | 7490 | 7500 | 7500 | 7490 | 1782 |
| 593 | 20240709 | 093700 | 1586068910 | 7500 | 7510 | 7510 | 7500 | 947 |
| 594 | 20240709 | 093600 | 1578966280 | 7510 | 7510 | 7510 | 7500 | 476 |
| 595 | 20240709 | 093500 | 1575394910 | 7510 | 7500 | 7510 | 7490 | 3402 |
| 596 | 20240709 | 093400 | 1549882070 | 7500 | 7510 | 7510 | 7500 | 2901 |
| 597 | 20240709 | 093300 | 1528124240 | 7510 | 7500 | 7520 | 7500 | 1637 |
| 598 | 20240709 | 093200 | 1515831060 | 7500 | 7510 | 7510 | 7500 | 1321 |
| 599 | 20240709 | 093100 | 1505912680 | 7510 | 7510 | 7510 | 7500 | 5829 |
| 600 | 20240709 | 093000 | 1462182000 | 7510 | 7520 | 7520 | 7500 | 6721 |
| 601 | 20240709 | 092900 | 1411734400 | 7520 | 7530 | 7530 | 7510 | 1442 |
| 602 | 20240709 | 092800 | 1400896680 | 7530 | 7530 | 7530 | 7520 | 3540 |
| 603 | 20240709 | 092700 | 1374264720 | 7530 | 7530 | 7550 | 7520 | 1343 |
| 604 | 20240709 | 092600 | 1364154000 | 7530 | 7520 | 7530 | 7520 | 1124 |
| 605 | 20240709 | 092500 | 1355699790 | 7520 | 7550 | 7550 | 7520 | 6368 |
| 606 | 20240709 | 092400 | 1307755230 | 7550 | 7550 | 7560 | 7550 | 2728 |
| 607 | 20240709 | 092300 | 1287158820 | 7550 | 7560 | 7570 | 7550 | 1152 |
| 608 | 20240709 | 092200 | 1278449690 | 7560 | 7530 | 7560 | 7530 | 2292 |
| 609 | 20240709 | 092100 | 1261154730 | 7530 | 7530 | 7530 | 7530 | 2923 |
| 610 | 20240709 | 092000 | 1239144540 | 7530 | 7530 | 7530 | 7530 | 604 |
| 611 | 20240709 | 091900 | 1234596420 | 7530 | 7550 | 7550 | 7530 | 421 |
| 612 | 20240709 | 091800 | 1231425820 | 7530 | 7540 | 7560 | 7530 | 2623 |
| 613 | 20240709 | 091700 | 1211630110 | 7540 | 7550 | 7550 | 7530 | 180 |
| 614 | 20240709 | 091600 | 1210273350 | 7530 | 7550 | 7550 | 7520 | 5488 |
| 615 | 20240709 | 091500 | 1168965910 | 7550 | 7540 | 7560 | 7530 | 6208 |
| 616 | 20240709 | 091400 | 1122178030 | 7540 | 7550 | 7550 | 7540 | 1302 |
| 617 | 20240709 | 091300 | 1112355830 | 7550 | 7560 | 7560 | 7550 | 2470 |
| 618 | 20240709 | 091200 | 1093699820 | 7550 | 7560 | 7560 | 7540 | 1862 |
| 619 | 20240709 | 091100 | 1079658140 | 7540 | 7560 | 7560 | 7520 | 1992 |
| 620 | 20240709 | 091000 | 1064642500 | 7570 | 7610 | 7610 | 7510 | 10567 |
| 621 | 20240709 | 090900 | 984560750 | 7610 | 7640 | 7640 | 7600 | 3653 |
| 622 | 20240709 | 090800 | 956764640 | 7640 | 7640 | 7660 | 7620 | 7777 |
| 623 | 20240709 | 090700 | 897329140 | 7640 | 7660 | 7670 | 7630 | 17748 |
| 624 | 20240709 | 090600 | 761504290 | 7650 | 7630 | 7670 | 7600 | 16297 |
| 625 | 20240709 | 090500 | 636972220 | 7630 | 7560 | 7660 | 7560 | 12027 |
| 626 | 20240709 | 090400 | 545245480 | 7600 | 7570 | 7600 | 7530 | 20063 |
| 627 | 20240709 | 090300 | 393522680 | 7570 | 7540 | 7570 | 7540 | 2364 |
| 628 | 20240709 | 090200 | 375674020 | 7530 | 7510 | 7560 | 7510 | 2808 |
| 629 | 20240709 | 090100 | 354470510 | 7560 | 7550 | 7560 | 7510 | 8887 |
| 630 | 20240709 | 090000 | 287316700 | 7550 | 7550 | 7600 | 7480 | 38115 |