31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 26020 |
| 3 | 20240711 | 192700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20240711 | 192600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20240711 | 192500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20240711 | 192400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20240711 | 192300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20240711 | 192200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20240711 | 192100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20240711 | 192000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20240711 | 191900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20240711 | 191800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20240711 | 191700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20240711 | 191600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20240711 | 191500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20240711 | 191400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20240711 | 191300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20240711 | 191200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20240711 | 191100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20240711 | 191000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20240711 | 190900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20240711 | 190800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20240711 | 190700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20240711 | 190600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20240711 | 190500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20240711 | 190400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20240711 | 190300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20240711 | 190200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20240711 | 190100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20240711 | 190000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20240711 | 185900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20240711 | 185800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 26020 |
| 33 | 20240711 | 185700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20240711 | 185600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20240711 | 185500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20240711 | 185400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20240711 | 185300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20240711 | 185200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20240711 | 185100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20240711 | 185000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20240711 | 184900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20240711 | 184800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20240711 | 184700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20240711 | 184600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20240711 | 184500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20240711 | 184400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20240711 | 184300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20240711 | 184200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20240711 | 184100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20240711 | 184000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20240711 | 183900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20240711 | 183800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20240711 | 183700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20240711 | 183600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20240711 | 183500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20240711 | 183400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20240711 | 183300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20240711 | 183200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20240711 | 183100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20240711 | 183000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20240711 | 182900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20240711 | 182800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 26020 |
| 63 | 20240711 | 182700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20240711 | 182600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20240711 | 182500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20240711 | 182400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20240711 | 182300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20240711 | 182200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20240711 | 182100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20240711 | 182000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20240711 | 181900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20240711 | 181800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20240711 | 181700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20240711 | 181600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20240711 | 181500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20240711 | 181400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20240711 | 181300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20240711 | 181200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20240711 | 181100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20240711 | 181000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20240711 | 180900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20240711 | 180800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20240711 | 180700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20240711 | 180600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20240711 | 180500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20240711 | 180400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20240711 | 180300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20240711 | 180200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20240711 | 180100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20240711 | 180000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20240711 | 175900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20240711 | 175800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 26020 |
| 93 | 20240711 | 175700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20240711 | 175600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20240711 | 175500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20240711 | 175400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20240711 | 175300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20240711 | 175200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20240711 | 175100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20240711 | 175000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20240711 | 174900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20240711 | 174800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20240711 | 174700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20240711 | 174600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20240711 | 174500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20240711 | 174400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20240711 | 174300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20240711 | 174200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20240711 | 174100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20240711 | 174000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20240711 | 173900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20240711 | 173800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20240711 | 173700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20240711 | 173600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20240711 | 173500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20240711 | 173400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20240711 | 173300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20240711 | 173200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20240711 | 173100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20240711 | 173000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20240711 | 172900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20240711 | 172800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 26020 |
| 123 | 20240711 | 172700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20240711 | 172600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20240711 | 172500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20240711 | 172400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20240711 | 172300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20240711 | 172200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20240711 | 172100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20240711 | 172000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20240711 | 171900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20240711 | 171800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20240711 | 171700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20240711 | 171600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20240711 | 171500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20240711 | 171400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20240711 | 171300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20240711 | 171200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20240711 | 171100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20240711 | 171000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20240711 | 170900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20240711 | 170800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20240711 | 170700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20240711 | 170600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20240711 | 170500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20240711 | 170400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20240711 | 170300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20240711 | 170200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20240711 | 170100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20240711 | 170000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20240711 | 165900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20240711 | 165800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 26020 |
| 153 | 20240711 | 165700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20240711 | 165600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20240711 | 165500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20240711 | 165400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20240711 | 165300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20240711 | 165200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20240711 | 165100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20240711 | 165000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20240711 | 164900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20240711 | 164800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20240711 | 164700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20240711 | 164600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20240711 | 164500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20240711 | 164400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20240711 | 164300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20240711 | 164200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20240711 | 164100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20240711 | 164000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20240711 | 163900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20240711 | 163800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20240711 | 163700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20240711 | 163600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20240711 | 163500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20240711 | 163400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20240711 | 163300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20240711 | 163200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20240711 | 163100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20240711 | 163000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20240711 | 162900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20240711 | 162800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 26020 |
| 183 | 20240711 | 162700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20240711 | 162600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20240711 | 162500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20240711 | 162400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20240711 | 162300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20240711 | 162200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20240711 | 162100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20240711 | 162000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20240711 | 161900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20240711 | 161800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240711 | 161700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240711 | 161600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240711 | 161500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240711 | 161400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240711 | 161300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240711 | 161200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240711 | 161100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240711 | 161000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240711 | 160900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240711 | 160800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240711 | 160700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240711 | 160600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240711 | 160500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240711 | 160400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240711 | 160300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240711 | 160200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240711 | 160100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240711 | 160000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20240711 | 155900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20240711 | 155800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 26020 |
| 213 | 20240711 | 155700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20240711 | 155600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20240711 | 155500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20240711 | 155400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20240711 | 155300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20240711 | 155200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20240711 | 155100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20240711 | 155000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20240711 | 154900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20240711 | 154800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20240711 | 154700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20240711 | 154600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20240711 | 154500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20240711 | 154400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20240711 | 154300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20240711 | 154200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20240711 | 154100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20240711 | 154000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20240711 | 153900 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20240711 | 153800 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20240711 | 153700 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20240711 | 153600 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20240711 | 153500 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20240711 | 153400 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20240711 | 153300 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20240711 | 153200 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20240711 | 153100 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20240711 | 153000 | 7665526860 | 7560 | 7560 | 7560 | 7560 | 26020 |
| 241 | 20240711 | 152900 | 7468815660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240711 | 152800 | 7468815660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 243 | 20240711 | 152700 | 7468815660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240711 | 152600 | 7468815660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240711 | 152500 | 7468815660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240711 | 152400 | 7468815660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240711 | 152300 | 7468815660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240711 | 152200 | 7468815660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240711 | 152100 | 7468815660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240711 | 152000 | 7468815660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240711 | 151900 | 7468815660 | 7590 | 7570 | 7590 | 7560 | 4522 |
| 252 | 20240711 | 151800 | 7434564500 | 7570 | 7570 | 7570 | 7560 | 2611 |
| 253 | 20240711 | 151700 | 7414804880 | 7570 | 7560 | 7580 | 7560 | 6583 |
| 254 | 20240711 | 151600 | 7364972780 | 7570 | 7590 | 7590 | 7560 | 19058 |
| 255 | 20240711 | 151500 | 7220648120 | 7590 | 7590 | 7600 | 7590 | 5129 |
| 256 | 20240711 | 151400 | 7181718860 | 7590 | 7600 | 7610 | 7590 | 21674 |
| 257 | 20240711 | 151300 | 7017022200 | 7610 | 7620 | 7620 | 7600 | 26078 |
| 258 | 20240711 | 151200 | 6818582280 | 7610 | 7610 | 7620 | 7610 | 2185 |
| 259 | 20240711 | 151100 | 6801953400 | 7620 | 7610 | 7620 | 7610 | 1399 |
| 260 | 20240711 | 151000 | 6791305740 | 7620 | 7630 | 7630 | 7610 | 6037 |
| 261 | 20240711 | 150900 | 6745302220 | 7620 | 7620 | 7630 | 7620 | 4223 |
| 262 | 20240711 | 150800 | 6713120970 | 7620 | 7640 | 7640 | 7620 | 642 |
| 263 | 20240711 | 150700 | 6708221090 | 7630 | 7630 | 7640 | 7630 | 3698 |
| 264 | 20240711 | 150600 | 6680005340 | 7630 | 7640 | 7640 | 7630 | 1394 |
| 265 | 20240711 | 150500 | 6669368910 | 7640 | 7640 | 7640 | 7630 | 4254 |
| 266 | 20240711 | 150400 | 6636882540 | 7640 | 7630 | 7640 | 7630 | 1765 |
| 267 | 20240711 | 150300 | 6623405170 | 7640 | 7640 | 7640 | 7630 | 222 |
| 268 | 20240711 | 150200 | 6621709290 | 7640 | 7640 | 7640 | 7640 | 1215 |
| 269 | 20240711 | 150100 | 6612426690 | 7640 | 7640 | 7650 | 7640 | 1836 |
| 270 | 20240711 | 150000 | 6598399640 | 7640 | 7650 | 7650 | 7640 | 2057 |
| 271 | 20240711 | 145900 | 6582681560 | 7650 | 7640 | 7650 | 7640 | 313 |
| 272 | 20240711 | 145800 | 6580290070 | 7640 | 7650 | 7650 | 7640 | 2813 |
| 273 | 20240711 | 145700 | 6558797440 | 7650 | 7650 | 7650 | 7650 | 70 |
| 274 | 20240711 | 145600 | 6558261940 | 7650 | 7650 | 7650 | 7650 | 95 |
| 275 | 20240711 | 145500 | 6557535190 | 7650 | 7660 | 7660 | 7650 | 977 |
| 276 | 20240711 | 145400 | 6550060100 | 7660 | 7650 | 7670 | 7650 | 12917 |
| 277 | 20240711 | 145300 | 6451016400 | 7650 | 7650 | 7660 | 7650 | 7641 |
| 278 | 20240711 | 145200 | 6392542310 | 7660 | 7650 | 7660 | 7650 | 351 |
| 279 | 20240711 | 145100 | 6389857140 | 7660 | 7640 | 7660 | 7640 | 1752 |
| 280 | 20240711 | 145000 | 6376454860 | 7640 | 7640 | 7650 | 7640 | 89 |
| 281 | 20240711 | 144900 | 6375774290 | 7640 | 7630 | 7640 | 7630 | 2432 |
| 282 | 20240711 | 144800 | 6357214930 | 7640 | 7650 | 7650 | 7640 | 695 |
| 283 | 20240711 | 144700 | 6351904520 | 7640 | 7640 | 7650 | 7640 | 2689 |
| 284 | 20240711 | 144600 | 6331346560 | 7630 | 7630 | 7630 | 7620 | 3444 |
| 285 | 20240711 | 144500 | 6305073150 | 7620 | 7630 | 7630 | 7620 | 1591 |
| 286 | 20240711 | 144400 | 6292941350 | 7620 | 7630 | 7630 | 7620 | 110 |
| 287 | 20240711 | 144300 | 6292102250 | 7630 | 7630 | 7630 | 7620 | 310 |
| 288 | 20240711 | 144200 | 6289739750 | 7620 | 7620 | 7630 | 7620 | 612 |
| 289 | 20240711 | 144100 | 6285076260 | 7620 | 7620 | 7620 | 7620 | 210 |
| 290 | 20240711 | 144000 | 6283476060 | 7620 | 7630 | 7630 | 7620 | 24 |
| 291 | 20240711 | 143900 | 6283292980 | 7630 | 7620 | 7630 | 7620 | 51 |
| 292 | 20240711 | 143800 | 6282904340 | 7630 | 7630 | 7630 | 7610 | 153 |
| 293 | 20240711 | 143700 | 6281737610 | 7620 | 7620 | 7620 | 7620 | 529 |
| 294 | 20240711 | 143600 | 6277706630 | 7620 | 7620 | 7630 | 7620 | 1130 |
| 295 | 20240711 | 143500 | 6269096010 | 7620 | 7620 | 7620 | 7620 | 222 |
| 296 | 20240711 | 143400 | 6267404370 | 7620 | 7620 | 7630 | 7610 | 1094 |
| 297 | 20240711 | 143300 | 6259068430 | 7630 | 7630 | 7630 | 7620 | 834 |
| 298 | 20240711 | 143200 | 6252707620 | 7630 | 7620 | 7630 | 7620 | 2240 |
| 299 | 20240711 | 143100 | 6235635120 | 7630 | 7620 | 7630 | 7620 | 514 |
| 300 | 20240711 | 143000 | 6231715320 | 7630 | 7620 | 7630 | 7620 | 187 |
| 301 | 20240711 | 142900 | 6230290280 | 7620 | 7620 | 7620 | 7610 | 708 |
| 302 | 20240711 | 142800 | 6224898950 | 7620 | 7620 | 7630 | 7620 | 1657 |
| 303 | 20240711 | 142700 | 6212272600 | 7640 | 7630 | 7640 | 7620 | 3958 |
| 304 | 20240711 | 142600 | 6182101820 | 7630 | 7630 | 7630 | 7630 | 200 |
| 305 | 20240711 | 142500 | 6180575820 | 7630 | 7630 | 7630 | 7630 | 70 |
| 306 | 20240711 | 142400 | 6180041720 | 7620 | 7610 | 7620 | 7610 | 6251 |
| 307 | 20240711 | 142300 | 6132429340 | 7620 | 7620 | 7620 | 7610 | 3884 |
| 308 | 20240711 | 142200 | 6102839990 | 7620 | 7620 | 7620 | 7610 | 778 |
| 309 | 20240711 | 142100 | 6096916010 | 7620 | 7620 | 7620 | 7610 | 918 |
| 310 | 20240711 | 142000 | 6089929930 | 7620 | 7620 | 7620 | 7620 | 507 |
| 311 | 20240711 | 141900 | 6086066590 | 7620 | 7610 | 7620 | 7610 | 397 |
| 312 | 20240711 | 141800 | 6083043870 | 7620 | 7620 | 7620 | 7610 | 4733 |
| 313 | 20240711 | 141700 | 6046978840 | 7620 | 7630 | 7630 | 7620 | 242 |
| 314 | 20240711 | 141600 | 6045134270 | 7620 | 7630 | 7630 | 7620 | 5828 |
| 315 | 20240711 | 141500 | 6000723300 | 7620 | 7630 | 7630 | 7620 | 770 |
| 316 | 20240711 | 141400 | 5994848560 | 7630 | 7630 | 7630 | 7630 | 311 |
| 317 | 20240711 | 141300 | 5992475630 | 7630 | 7630 | 7630 | 7630 | 114 |
| 318 | 20240711 | 141200 | 5991605810 | 7630 | 7630 | 7630 | 7630 | 101 |
| 319 | 20240711 | 141100 | 5990835180 | 7630 | 7640 | 7640 | 7620 | 413 |
| 320 | 20240711 | 141000 | 5987681410 | 7640 | 7630 | 7640 | 7630 | 106 |
| 321 | 20240711 | 140900 | 5986872580 | 7630 | 7630 | 7640 | 7630 | 1088 |
| 322 | 20240711 | 140800 | 5978570500 | 7640 | 7630 | 7640 | 7630 | 735 |
| 323 | 20240711 | 140700 | 5972961700 | 7630 | 7640 | 7640 | 7630 | 91 |
| 324 | 20240711 | 140600 | 5972266470 | 7640 | 7630 | 7640 | 7630 | 106 |
| 325 | 20240711 | 140500 | 5971457440 | 7630 | 7640 | 7640 | 7630 | 2235 |
| 326 | 20240711 | 140400 | 5954404370 | 7640 | 7640 | 7640 | 7630 | 112 |
| 327 | 20240711 | 140300 | 5953548940 | 7640 | 7630 | 7640 | 7630 | 367 |
| 328 | 20240711 | 140200 | 5950746050 | 7630 | 7630 | 7630 | 7630 | 147 |
| 329 | 20240711 | 140100 | 5949624440 | 7620 | 7630 | 7630 | 7620 | 241 |
| 330 | 20240711 | 140000 | 5947786450 | 7630 | 7630 | 7630 | 7620 | 1751 |
| 331 | 20240711 | 135900 | 5934426340 | 7630 | 7640 | 7640 | 7620 | 4024 |
| 332 | 20240711 | 135800 | 5903713920 | 7640 | 7630 | 7640 | 7630 | 53 |
| 333 | 20240711 | 135700 | 5903309120 | 7630 | 7620 | 7630 | 7620 | 1185 |
| 334 | 20240711 | 135600 | 5894269400 | 7620 | 7630 | 7630 | 7620 | 2502 |
| 335 | 20240711 | 135500 | 5875204150 | 7630 | 7620 | 7630 | 7620 | 154 |
| 336 | 20240711 | 135400 | 5874030640 | 7620 | 7620 | 7630 | 7620 | 77 |
| 337 | 20240711 | 135300 | 5873443740 | 7630 | 7630 | 7630 | 7630 | 286 |
| 338 | 20240711 | 135200 | 5871261560 | 7630 | 7630 | 7630 | 7630 | 616 |
| 339 | 20240711 | 135100 | 5866561480 | 7630 | 7630 | 7630 | 7630 | 188 |
| 340 | 20240711 | 135000 | 5865127040 | 7630 | 7620 | 7630 | 7620 | 493 |
| 341 | 20240711 | 134900 | 5861370280 | 7620 | 7630 | 7630 | 7620 | 400 |
| 342 | 20240711 | 134800 | 5858321980 | 7620 | 7620 | 7620 | 7620 | 2405 |
| 343 | 20240711 | 134700 | 5839995880 | 7620 | 7630 | 7630 | 7620 | 496 |
| 344 | 20240711 | 134600 | 5836216230 | 7620 | 7620 | 7620 | 7620 | 245 |
| 345 | 20240711 | 134500 | 5834349330 | 7630 | 7610 | 7630 | 7610 | 1711 |
| 346 | 20240711 | 134400 | 5821315070 | 7620 | 7620 | 7620 | 7620 | 241 |
| 347 | 20240711 | 134300 | 5819478650 | 7620 | 7630 | 7630 | 7620 | 3615 |
| 348 | 20240711 | 134200 | 5791925870 | 7630 | 7630 | 7630 | 7620 | 47 |
| 349 | 20240711 | 134100 | 5791567290 | 7640 | 7620 | 7640 | 7620 | 561 |
| 350 | 20240711 | 134000 | 5787289230 | 7630 | 7640 | 7640 | 7630 | 2032 |
| 351 | 20240711 | 133900 | 5771781210 | 7640 | 7640 | 7640 | 7620 | 1808 |
| 352 | 20240711 | 133800 | 5757979260 | 7640 | 7640 | 7640 | 7630 | 864 |
| 353 | 20240711 | 133700 | 5751385540 | 7640 | 7620 | 7640 | 7620 | 235 |
| 354 | 20240711 | 133600 | 5749594820 | 7620 | 7630 | 7630 | 7620 | 541 |
| 355 | 20240711 | 133500 | 5745468020 | 7630 | 7630 | 7630 | 7620 | 84 |
| 356 | 20240711 | 133400 | 5744827110 | 7630 | 7640 | 7640 | 7630 | 2296 |
| 357 | 20240711 | 133300 | 5727308230 | 7640 | 7640 | 7640 | 7630 | 1125 |
| 358 | 20240711 | 133200 | 5718718520 | 7640 | 7650 | 7660 | 7640 | 503 |
| 359 | 20240711 | 133100 | 5714872340 | 7650 | 7630 | 7650 | 7630 | 720 |
| 360 | 20240711 | 133000 | 5709375960 | 7630 | 7630 | 7630 | 7630 | 68 |
| 361 | 20240711 | 132900 | 5708857120 | 7630 | 7620 | 7630 | 7620 | 609 |
| 362 | 20240711 | 132800 | 5704210970 | 7620 | 7630 | 7630 | 7620 | 213 |
| 363 | 20240711 | 132700 | 5702586900 | 7620 | 7630 | 7630 | 7620 | 678 |
| 364 | 20240711 | 132600 | 5697419280 | 7620 | 7620 | 7620 | 7620 | 2320 |
| 365 | 20240711 | 132500 | 5679740880 | 7630 | 7640 | 7640 | 7630 | 2548 |
| 366 | 20240711 | 132400 | 5660299630 | 7640 | 7640 | 7640 | 7640 | 558 |
| 367 | 20240711 | 132300 | 5656036510 | 7640 | 7640 | 7650 | 7640 | 2142 |
| 368 | 20240711 | 132200 | 5639669030 | 7650 | 7640 | 7650 | 7640 | 56 |
| 369 | 20240711 | 132100 | 5639241160 | 7650 | 7650 | 7650 | 7650 | 130 |
| 370 | 20240711 | 132000 | 5638246660 | 7650 | 7670 | 7670 | 7640 | 849 |
| 371 | 20240711 | 131900 | 5631751790 | 7670 | 7660 | 7670 | 7650 | 1250 |
| 372 | 20240711 | 131800 | 5622176920 | 7660 | 7660 | 7660 | 7650 | 132 |
| 373 | 20240711 | 131700 | 5621166590 | 7650 | 7640 | 7650 | 7640 | 567 |
| 374 | 20240711 | 131600 | 5616830460 | 7640 | 7640 | 7640 | 7640 | 253 |
| 375 | 20240711 | 131500 | 5614897540 | 7630 | 7640 | 7640 | 7630 | 454 |
| 376 | 20240711 | 131400 | 5611429090 | 7630 | 7630 | 7640 | 7630 | 484 |
| 377 | 20240711 | 131300 | 5607734520 | 7630 | 7640 | 7640 | 7630 | 875 |
| 378 | 20240711 | 131200 | 5601057660 | 7630 | 7640 | 7640 | 7630 | 978 |
| 379 | 20240711 | 131100 | 5593585890 | 7640 | 7640 | 7640 | 7640 | 43 |
| 380 | 20240711 | 131000 | 5593257370 | 7640 | 7640 | 7640 | 7630 | 1622 |
| 381 | 20240711 | 130900 | 5580880290 | 7640 | 7640 | 7640 | 7630 | 320 |
| 382 | 20240711 | 130800 | 5578435800 | 7630 | 7640 | 7640 | 7630 | 2152 |
| 383 | 20240711 | 130700 | 5562009560 | 7650 | 7640 | 7660 | 7640 | 119 |
| 384 | 20240711 | 130600 | 5561099910 | 7640 | 7650 | 7650 | 7640 | 4045 |
| 385 | 20240711 | 130500 | 5530195010 | 7640 | 7640 | 7640 | 7640 | 1169 |
| 386 | 20240711 | 130400 | 5521263850 | 7640 | 7650 | 7660 | 7640 | 2434 |
| 387 | 20240711 | 130300 | 5502651620 | 7650 | 7680 | 7680 | 7650 | 875 |
| 388 | 20240711 | 130200 | 5495948170 | 7660 | 7670 | 7680 | 7660 | 1237 |
| 389 | 20240711 | 130100 | 5486460650 | 7680 | 7690 | 7690 | 7680 | 711 |
| 390 | 20240711 | 130000 | 5480999840 | 7690 | 7690 | 7700 | 7690 | 25 |
| 391 | 20240711 | 125900 | 5480807580 | 7700 | 7700 | 7700 | 7700 | 62 |
| 392 | 20240711 | 125800 | 5480330180 | 7690 | 7700 | 7700 | 7680 | 260 |
| 393 | 20240711 | 125700 | 5478330730 | 7700 | 7690 | 7700 | 7690 | 291 |
| 394 | 20240711 | 125600 | 5476091030 | 7700 | 7690 | 7700 | 7690 | 151 |
| 395 | 20240711 | 125500 | 5474929170 | 7690 | 7700 | 7710 | 7690 | 1115 |
| 396 | 20240711 | 125400 | 5466339280 | 7710 | 7710 | 7710 | 7710 | 204 |
| 397 | 20240711 | 125300 | 5464766440 | 7710 | 7710 | 7720 | 7700 | 6024 |
| 398 | 20240711 | 125200 | 5418324140 | 7680 | 7680 | 7710 | 7680 | 3480 |
| 399 | 20240711 | 125100 | 5391552720 | 7680 | 7680 | 7680 | 7680 | 230 |
| 400 | 20240711 | 125000 | 5389786320 | 7680 | 7660 | 7680 | 7660 | 316 |
| 401 | 20240711 | 124900 | 5387363440 | 7670 | 7670 | 7680 | 7640 | 1849 |
| 402 | 20240711 | 124800 | 5373197640 | 7680 | 7690 | 7690 | 7660 | 784 |
| 403 | 20240711 | 124700 | 5367183710 | 7690 | 7680 | 7690 | 7680 | 731 |
| 404 | 20240711 | 124600 | 5361569120 | 7680 | 7670 | 7680 | 7670 | 886 |
| 405 | 20240711 | 124500 | 5354769360 | 7670 | 7650 | 7670 | 7650 | 614 |
| 406 | 20240711 | 124400 | 5350065040 | 7650 | 7660 | 7660 | 7640 | 272 |
| 407 | 20240711 | 124300 | 5347985490 | 7650 | 7660 | 7660 | 7650 | 110 |
| 408 | 20240711 | 124200 | 5347143890 | 7650 | 7650 | 7650 | 7650 | 30 |
| 409 | 20240711 | 124100 | 5346914390 | 7650 | 7670 | 7670 | 7650 | 1335 |
| 410 | 20240711 | 124000 | 5336677720 | 7670 | 7640 | 7670 | 7630 | 999 |
| 411 | 20240711 | 123900 | 5329034660 | 7630 | 7630 | 7630 | 7630 | 157 |
| 412 | 20240711 | 123800 | 5327836750 | 7640 | 7640 | 7640 | 7640 | 246 |
| 413 | 20240711 | 123700 | 5325957310 | 7640 | 7640 | 7640 | 7610 | 104 |
| 414 | 20240711 | 123600 | 5325164570 | 7610 | 7640 | 7640 | 7600 | 19047 |
| 415 | 20240711 | 123500 | 5180103210 | 7630 | 7630 | 7630 | 7630 | 1 |
| 416 | 20240711 | 123400 | 5180095580 | 7630 | 7640 | 7640 | 7630 | 465 |
| 417 | 20240711 | 123300 | 5176543970 | 7630 | 7630 | 7640 | 7630 | 1888 |
| 418 | 20240711 | 123200 | 5162135480 | 7630 | 7630 | 7630 | 7630 | 106 |
| 419 | 20240711 | 123100 | 5161326700 | 7630 | 7620 | 7630 | 7620 | 2828 |
| 420 | 20240711 | 123000 | 5139770800 | 7630 | 7640 | 7640 | 7630 | 3943 |
| 421 | 20240711 | 122900 | 5109681660 | 7630 | 7640 | 7640 | 7630 | 1306 |
| 422 | 20240711 | 122800 | 5099714570 | 7640 | 7640 | 7640 | 7640 | 1131 |
| 423 | 20240711 | 122700 | 5091073730 | 7650 | 7650 | 7650 | 7640 | 5529 |
| 424 | 20240711 | 122600 | 5048826990 | 7650 | 7670 | 7670 | 7650 | 8360 |
| 425 | 20240711 | 122500 | 4984869380 | 7670 | 7670 | 7670 | 7660 | 163 |
| 426 | 20240711 | 122400 | 4983619670 | 7670 | 7660 | 7670 | 7660 | 326 |
| 427 | 20240711 | 122300 | 4981119460 | 7650 | 7660 | 7660 | 7650 | 719 |
| 428 | 20240711 | 122200 | 4975617580 | 7650 | 7660 | 7660 | 7650 | 270 |
| 429 | 20240711 | 122100 | 4973550620 | 7660 | 7660 | 7660 | 7660 | 74 |
| 430 | 20240711 | 122000 | 4972983780 | 7660 | 7650 | 7660 | 7650 | 184 |
| 431 | 20240711 | 121900 | 4971574670 | 7650 | 7660 | 7660 | 7650 | 558 |
| 432 | 20240711 | 121800 | 4967301890 | 7660 | 7660 | 7660 | 7660 | 86 |
| 433 | 20240711 | 121700 | 4966643130 | 7660 | 7660 | 7660 | 7650 | 1620 |
| 434 | 20240711 | 121600 | 4954249600 | 7660 | 7660 | 7670 | 7660 | 987 |
| 435 | 20240711 | 121500 | 4946688980 | 7670 | 7660 | 7670 | 7650 | 2217 |
| 436 | 20240711 | 121400 | 4929725340 | 7650 | 7660 | 7670 | 7650 | 3792 |
| 437 | 20240711 | 121300 | 4900678790 | 7670 | 7660 | 7670 | 7660 | 3130 |
| 438 | 20240711 | 121200 | 4876701890 | 7670 | 7670 | 7670 | 7660 | 881 |
| 439 | 20240711 | 121100 | 4869945820 | 7660 | 7670 | 7670 | 7660 | 509 |
| 440 | 20240711 | 121000 | 4866041890 | 7670 | 7660 | 7670 | 7660 | 35 |
| 441 | 20240711 | 120900 | 4865773490 | 7660 | 7660 | 7690 | 7660 | 2315 |
| 442 | 20240711 | 120800 | 4848040440 | 7660 | 7670 | 7670 | 7660 | 147 |
| 443 | 20240711 | 120700 | 4846914300 | 7660 | 7690 | 7690 | 7660 | 200 |
| 444 | 20240711 | 120600 | 4845379180 | 7690 | 7660 | 7690 | 7650 | 1770 |
| 445 | 20240711 | 120500 | 4831819210 | 7660 | 7660 | 7660 | 7650 | 955 |
| 446 | 20240711 | 120400 | 4824511160 | 7650 | 7660 | 7660 | 7650 | 899 |
| 447 | 20240711 | 120300 | 4817633700 | 7660 | 7660 | 7660 | 7660 | 1405 |
| 448 | 20240711 | 120200 | 4806871400 | 7670 | 7670 | 7670 | 7670 | 3 |
| 449 | 20240711 | 120100 | 4806848390 | 7670 | 7670 | 7670 | 7670 | 31 |
| 450 | 20240711 | 120000 | 4806610620 | 7660 | 7670 | 7670 | 7660 | 33 |
| 451 | 20240711 | 115900 | 4806357520 | 7670 | 7670 | 7670 | 7670 | 4 |
| 452 | 20240711 | 115800 | 4806326840 | 7670 | 7670 | 7670 | 7660 | 46 |
| 453 | 20240711 | 115700 | 4805974230 | 7660 | 7660 | 7660 | 7660 | 737 |
| 454 | 20240711 | 115600 | 4800328810 | 7670 | 7660 | 7670 | 7660 | 710 |
| 455 | 20240711 | 115500 | 4794890110 | 7670 | 7670 | 7670 | 7670 | 84 |
| 456 | 20240711 | 115400 | 4794245830 | 7670 | 7660 | 7670 | 7660 | 731 |
| 457 | 20240711 | 115300 | 4788641320 | 7660 | 7670 | 7670 | 7660 | 97 |
| 458 | 20240711 | 115200 | 4787898290 | 7670 | 7670 | 7670 | 7660 | 14 |
| 459 | 20240711 | 115100 | 4787790920 | 7660 | 7660 | 7660 | 7660 | 0 |
| 460 | 20240711 | 115000 | 4787790920 | 7660 | 7670 | 7670 | 7660 | 637 |
| 461 | 20240711 | 114900 | 4782911000 | 7660 | 7660 | 7660 | 7660 | 800 |
| 462 | 20240711 | 114800 | 4776783000 | 7660 | 7660 | 7670 | 7660 | 681 |
| 463 | 20240711 | 114700 | 4771566440 | 7660 | 7660 | 7660 | 7650 | 1320 |
| 464 | 20240711 | 114600 | 4761456000 | 7660 | 7660 | 7660 | 7660 | 307 |
| 465 | 20240711 | 114500 | 4759104380 | 7660 | 7670 | 7670 | 7660 | 1743 |
| 466 | 20240711 | 114400 | 4745752900 | 7660 | 7660 | 7670 | 7660 | 1417 |
| 467 | 20240711 | 114300 | 4734895530 | 7660 | 7660 | 7670 | 7660 | 3206 |
| 468 | 20240711 | 114200 | 4710329410 | 7660 | 7670 | 7670 | 7660 | 697 |
| 469 | 20240711 | 114100 | 4704987240 | 7680 | 7680 | 7690 | 7670 | 2882 |
| 470 | 20240711 | 114000 | 4682881210 | 7680 | 7680 | 7690 | 7670 | 13170 |
| 471 | 20240711 | 113900 | 4581770270 | 7690 | 7710 | 7710 | 7690 | 5149 |
| 472 | 20240711 | 113800 | 4542142680 | 7710 | 7700 | 7710 | 7690 | 1838 |
| 473 | 20240711 | 113700 | 4527984260 | 7700 | 7690 | 7700 | 7690 | 869 |
| 474 | 20240711 | 113600 | 4521301570 | 7690 | 7690 | 7690 | 7680 | 656 |
| 475 | 20240711 | 113500 | 4516256940 | 7680 | 7680 | 7690 | 7680 | 618 |
| 476 | 20240711 | 113400 | 4511510200 | 7680 | 7690 | 7690 | 7680 | 93 |
| 477 | 20240711 | 113300 | 4510795130 | 7680 | 7690 | 7690 | 7680 | 167 |
| 478 | 20240711 | 113200 | 4509511910 | 7680 | 7690 | 7690 | 7680 | 205 |
| 479 | 20240711 | 113100 | 4507936460 | 7690 | 7680 | 7690 | 7670 | 1990 |
| 480 | 20240711 | 113000 | 4492657020 | 7680 | 7690 | 7690 | 7680 | 462 |
| 481 | 20240711 | 112900 | 4489108530 | 7700 | 7700 | 7700 | 7690 | 292 |
| 482 | 20240711 | 112800 | 4486862700 | 7700 | 7700 | 7700 | 7690 | 100 |
| 483 | 20240711 | 112700 | 4486093280 | 7700 | 7700 | 7700 | 7700 | 59 |
| 484 | 20240711 | 112600 | 4485638980 | 7700 | 7670 | 7700 | 7670 | 1279 |
| 485 | 20240711 | 112500 | 4475806400 | 7670 | 7670 | 7670 | 7670 | 334 |
| 486 | 20240711 | 112400 | 4473244620 | 7670 | 7670 | 7690 | 7670 | 1945 |
| 487 | 20240711 | 112300 | 4458326450 | 7660 | 7670 | 7670 | 7660 | 256 |
| 488 | 20240711 | 112200 | 4456365430 | 7660 | 7670 | 7670 | 7660 | 2267 |
| 489 | 20240711 | 112100 | 4438996830 | 7670 | 7670 | 7670 | 7660 | 914 |
| 490 | 20240711 | 112000 | 4431992970 | 7670 | 7670 | 7670 | 7660 | 428 |
| 491 | 20240711 | 111900 | 4428713210 | 7670 | 7660 | 7670 | 7660 | 488 |
| 492 | 20240711 | 111800 | 4424971750 | 7670 | 7680 | 7690 | 7670 | 6896 |
| 493 | 20240711 | 111700 | 4372064780 | 7690 | 7680 | 7700 | 7680 | 638 |
| 494 | 20240711 | 111600 | 4367163530 | 7700 | 7710 | 7710 | 7680 | 770 |
| 495 | 20240711 | 111500 | 4361249120 | 7710 | 7710 | 7710 | 7680 | 2413 |
| 496 | 20240711 | 111400 | 4342700060 | 7700 | 7700 | 7710 | 7700 | 1149 |
| 497 | 20240711 | 111300 | 4333852160 | 7710 | 7710 | 7710 | 7690 | 458 |
| 498 | 20240711 | 111200 | 4330322240 | 7710 | 7700 | 7710 | 7690 | 1120 |
| 499 | 20240711 | 111100 | 4321698160 | 7700 | 7700 | 7700 | 7690 | 343 |
| 500 | 20240711 | 111000 | 4319059290 | 7690 | 7700 | 7700 | 7690 | 1277 |
| 501 | 20240711 | 110900 | 4309226790 | 7700 | 7700 | 7700 | 7700 | 5080 |
| 502 | 20240711 | 110800 | 4270110790 | 7700 | 7690 | 7700 | 7690 | 233 |
| 503 | 20240711 | 110700 | 4268319000 | 7690 | 7690 | 7690 | 7690 | 1688 |
| 504 | 20240711 | 110600 | 4255338280 | 7690 | 7680 | 7690 | 7670 | 1667 |
| 505 | 20240711 | 110500 | 4242542420 | 7680 | 7690 | 7690 | 7680 | 1235 |
| 506 | 20240711 | 110400 | 4233056500 | 7690 | 7680 | 7690 | 7680 | 1404 |
| 507 | 20240711 | 110300 | 4222273630 | 7670 | 7670 | 7670 | 7670 | 706 |
| 508 | 20240711 | 110200 | 4216858610 | 7670 | 7670 | 7670 | 7660 | 678 |
| 509 | 20240711 | 110100 | 4211663810 | 7660 | 7670 | 7680 | 7650 | 11439 |
| 510 | 20240711 | 110000 | 4124088630 | 7670 | 7680 | 7680 | 7670 | 2556 |
| 511 | 20240711 | 105900 | 4104483770 | 7670 | 7680 | 7690 | 7670 | 1427 |
| 512 | 20240711 | 105800 | 4093528250 | 7680 | 7680 | 7690 | 7680 | 1331 |
| 513 | 20240711 | 105700 | 4083304590 | 7680 | 7690 | 7690 | 7680 | 2919 |
| 514 | 20240711 | 105600 | 4060885080 | 7700 | 7690 | 7700 | 7680 | 6826 |
| 515 | 20240711 | 105500 | 4008403790 | 7700 | 7690 | 7700 | 7690 | 354 |
| 516 | 20240711 | 105400 | 4005680240 | 7700 | 7710 | 7710 | 7690 | 470 |
| 517 | 20240711 | 105300 | 4002060350 | 7710 | 7710 | 7710 | 7710 | 226 |
| 518 | 20240711 | 105200 | 4000317890 | 7700 | 7700 | 7700 | 7690 | 3014 |
| 519 | 20240711 | 105100 | 3977123660 | 7700 | 7710 | 7710 | 7690 | 5174 |
| 520 | 20240711 | 105000 | 3937287410 | 7710 | 7710 | 7710 | 7700 | 2939 |
| 521 | 20240711 | 104900 | 3914653220 | 7710 | 7710 | 7710 | 7710 | 486 |
| 522 | 20240711 | 104800 | 3910906160 | 7720 | 7710 | 7720 | 7710 | 1397 |
| 523 | 20240711 | 104700 | 3900126200 | 7710 | 7710 | 7720 | 7710 | 310 |
| 524 | 20240711 | 104600 | 3897735880 | 7710 | 7710 | 7710 | 7700 | 1851 |
| 525 | 20240711 | 104500 | 3883470780 | 7710 | 7710 | 7710 | 7710 | 672 |
| 526 | 20240711 | 104400 | 3878289660 | 7710 | 7710 | 7720 | 7710 | 324 |
| 527 | 20240711 | 104300 | 3875789920 | 7710 | 7700 | 7710 | 7700 | 1872 |
| 528 | 20240711 | 104200 | 3861373120 | 7700 | 7720 | 7720 | 7700 | 1316 |
| 529 | 20240711 | 104100 | 3851229950 | 7710 | 7710 | 7720 | 7710 | 653 |
| 530 | 20240711 | 104000 | 3846190320 | 7710 | 7720 | 7720 | 7710 | 252 |
| 531 | 20240711 | 103900 | 3844246060 | 7720 | 7710 | 7720 | 7700 | 303 |
| 532 | 20240711 | 103800 | 3841911880 | 7720 | 7720 | 7730 | 7710 | 855 |
| 533 | 20240711 | 103700 | 3835311770 | 7720 | 7710 | 7720 | 7710 | 406 |
| 534 | 20240711 | 103600 | 3832179790 | 7710 | 7700 | 7710 | 7690 | 922 |
| 535 | 20240711 | 103500 | 3825078700 | 7690 | 7710 | 7710 | 7690 | 455 |
| 536 | 20240711 | 103400 | 3821578650 | 7690 | 7710 | 7710 | 7690 | 2436 |
| 537 | 20240711 | 103300 | 3802829360 | 7710 | 7730 | 7730 | 7710 | 103 |
| 538 | 20240711 | 103200 | 3802035140 | 7730 | 7700 | 7730 | 7690 | 1202 |
| 539 | 20240711 | 103100 | 3792780440 | 7700 | 7700 | 7700 | 7700 | 3989 |
| 540 | 20240711 | 103000 | 3762065140 | 7700 | 7710 | 7720 | 7700 | 1067 |
| 541 | 20240711 | 102900 | 3753846860 | 7710 | 7740 | 7740 | 7710 | 4347 |
| 542 | 20240711 | 102800 | 3720290860 | 7740 | 7720 | 7740 | 7710 | 378 |
| 543 | 20240711 | 102700 | 3717372430 | 7720 | 7720 | 7720 | 7720 | 115 |
| 544 | 20240711 | 102600 | 3716484630 | 7710 | 7720 | 7720 | 7710 | 328 |
| 545 | 20240711 | 102500 | 3713954940 | 7710 | 7740 | 7740 | 7700 | 2040 |
| 546 | 20240711 | 102400 | 3698236100 | 7730 | 7700 | 7730 | 7700 | 7199 |
| 547 | 20240711 | 102300 | 3642795670 | 7700 | 7730 | 7730 | 7700 | 3683 |
| 548 | 20240711 | 102200 | 3614399890 | 7730 | 7720 | 7730 | 7720 | 3104 |
| 549 | 20240711 | 102100 | 3590436810 | 7720 | 7720 | 7720 | 7710 | 860 |
| 550 | 20240711 | 102000 | 3583806090 | 7710 | 7710 | 7720 | 7710 | 132 |
| 551 | 20240711 | 101900 | 3582787310 | 7720 | 7720 | 7720 | 7710 | 562 |
| 552 | 20240711 | 101800 | 3578450020 | 7720 | 7720 | 7720 | 7710 | 3189 |
| 553 | 20240711 | 101700 | 3553857730 | 7720 | 7720 | 7720 | 7700 | 1810 |
| 554 | 20240711 | 101600 | 3539903900 | 7720 | 7720 | 7720 | 7700 | 1077 |
| 555 | 20240711 | 101500 | 3531602570 | 7720 | 7710 | 7720 | 7700 | 9874 |
| 556 | 20240711 | 101400 | 3455473060 | 7710 | 7720 | 7730 | 7710 | 2958 |
| 557 | 20240711 | 101300 | 3432636320 | 7730 | 7730 | 7730 | 7720 | 1811 |
| 558 | 20240711 | 101200 | 3418645950 | 7730 | 7730 | 7730 | 7730 | 901 |
| 559 | 20240711 | 101100 | 3411681220 | 7740 | 7730 | 7740 | 7730 | 505 |
| 560 | 20240711 | 101000 | 3407775550 | 7730 | 7720 | 7740 | 7720 | 2807 |
| 561 | 20240711 | 100900 | 3386074130 | 7720 | 7720 | 7720 | 7710 | 1797 |
| 562 | 20240711 | 100800 | 3372203700 | 7720 | 7710 | 7730 | 7710 | 2598 |
| 563 | 20240711 | 100700 | 3352152410 | 7710 | 7730 | 7730 | 7710 | 2684 |
| 564 | 20240711 | 100600 | 3331435030 | 7730 | 7730 | 7730 | 7720 | 501 |
| 565 | 20240711 | 100500 | 3327563800 | 7720 | 7730 | 7730 | 7720 | 1588 |
| 566 | 20240711 | 100400 | 3315303210 | 7730 | 7730 | 7740 | 7720 | 699 |
| 567 | 20240711 | 100300 | 3309900130 | 7740 | 7730 | 7740 | 7720 | 610 |
| 568 | 20240711 | 100200 | 3305186630 | 7720 | 7730 | 7740 | 7720 | 870 |
| 569 | 20240711 | 100100 | 3298456780 | 7730 | 7730 | 7730 | 7720 | 2529 |
| 570 | 20240711 | 100000 | 3278930850 | 7730 | 7720 | 7730 | 7720 | 1184 |
| 571 | 20240711 | 095900 | 3269782930 | 7730 | 7730 | 7730 | 7720 | 2372 |
| 572 | 20240711 | 095800 | 3251468760 | 7730 | 7740 | 7740 | 7730 | 735 |
| 573 | 20240711 | 095700 | 3245785070 | 7740 | 7710 | 7740 | 7710 | 5479 |
| 574 | 20240711 | 095600 | 3203454830 | 7700 | 7720 | 7730 | 7700 | 19513 |
| 575 | 20240711 | 095500 | 3053119010 | 7720 | 7750 | 7750 | 7720 | 13939 |
| 576 | 20240711 | 095400 | 2945367990 | 7750 | 7750 | 7750 | 7750 | 912 |
| 577 | 20240711 | 095300 | 2938299990 | 7740 | 7750 | 7750 | 7740 | 2404 |
| 578 | 20240711 | 095200 | 2919678630 | 7740 | 7750 | 7750 | 7740 | 1358 |
| 579 | 20240711 | 095100 | 2909167200 | 7750 | 7730 | 7750 | 7730 | 1847 |
| 580 | 20240711 | 095000 | 2894885030 | 7730 | 7740 | 7750 | 7720 | 2278 |
| 581 | 20240711 | 094900 | 2877274710 | 7730 | 7750 | 7750 | 7730 | 4939 |
| 582 | 20240711 | 094800 | 2839061840 | 7750 | 7770 | 7770 | 7750 | 2291 |
| 583 | 20240711 | 094700 | 2821302220 | 7770 | 7760 | 7770 | 7760 | 662 |
| 584 | 20240711 | 094600 | 2816158490 | 7760 | 7760 | 7760 | 7750 | 2035 |
| 585 | 20240711 | 094500 | 2800380190 | 7750 | 7760 | 7760 | 7750 | 910 |
| 586 | 20240711 | 094400 | 2793327080 | 7750 | 7770 | 7770 | 7750 | 2214 |
| 587 | 20240711 | 094300 | 2776159250 | 7760 | 7760 | 7780 | 7750 | 1284 |
| 588 | 20240711 | 094200 | 2766192460 | 7750 | 7780 | 7780 | 7750 | 8233 |
| 589 | 20240711 | 094100 | 2702247260 | 7770 | 7770 | 7780 | 7770 | 7250 |
| 590 | 20240711 | 094000 | 2645909760 | 7770 | 7790 | 7790 | 7770 | 2776 |
| 591 | 20240711 | 093900 | 2624317500 | 7790 | 7790 | 7800 | 7780 | 1073 |
| 592 | 20240711 | 093800 | 2615968450 | 7780 | 7800 | 7830 | 7780 | 2035 |
| 593 | 20240711 | 093700 | 2600108930 | 7830 | 7800 | 7830 | 7800 | 1571 |
| 594 | 20240711 | 093600 | 2587853060 | 7800 | 7780 | 7800 | 7780 | 4012 |
| 595 | 20240711 | 093500 | 2556634190 | 7780 | 7800 | 7800 | 7780 | 2768 |
| 596 | 20240711 | 093400 | 2535070340 | 7800 | 7830 | 7830 | 7800 | 9946 |
| 597 | 20240711 | 093300 | 2457454410 | 7830 | 7820 | 7840 | 7820 | 1919 |
| 598 | 20240711 | 093200 | 2442443380 | 7820 | 7830 | 7840 | 7820 | 3337 |
| 599 | 20240711 | 093100 | 2416325700 | 7830 | 7840 | 7840 | 7820 | 2504 |
| 600 | 20240711 | 093000 | 2396716790 | 7840 | 7860 | 7860 | 7830 | 3379 |
| 601 | 20240711 | 092900 | 2370208080 | 7860 | 7860 | 7870 | 7850 | 3855 |
| 602 | 20240711 | 092800 | 2339899680 | 7860 | 7900 | 7910 | 7860 | 17176 |
| 603 | 20240711 | 092700 | 2204484990 | 7910 | 7890 | 7910 | 7880 | 17620 |
| 604 | 20240711 | 092600 | 2065371270 | 7890 | 7850 | 7900 | 7820 | 18015 |
| 605 | 20240711 | 092500 | 1923506130 | 7850 | 7820 | 7850 | 7820 | 8059 |
| 606 | 20240711 | 092400 | 1860411100 | 7830 | 7800 | 7830 | 7800 | 5992 |
| 607 | 20240711 | 092300 | 1813589060 | 7800 | 7780 | 7800 | 7760 | 7353 |
| 608 | 20240711 | 092200 | 1756395490 | 7780 | 7750 | 7780 | 7740 | 1664 |
| 609 | 20240711 | 092100 | 1743483940 | 7750 | 7720 | 7750 | 7720 | 4422 |
| 610 | 20240711 | 092000 | 1709302000 | 7720 | 7710 | 7720 | 7700 | 4369 |
| 611 | 20240711 | 091900 | 1675596960 | 7710 | 7710 | 7730 | 7700 | 2942 |
| 612 | 20240711 | 091800 | 1652926240 | 7700 | 7710 | 7730 | 7700 | 11753 |
| 613 | 20240711 | 091700 | 1562393520 | 7710 | 7730 | 7730 | 7710 | 11733 |
| 614 | 20240711 | 091600 | 1471893220 | 7730 | 7720 | 7750 | 7720 | 4071 |
| 615 | 20240711 | 091500 | 1440428970 | 7720 | 7760 | 7760 | 7720 | 11564 |
| 616 | 20240711 | 091400 | 1351017470 | 7750 | 7750 | 7770 | 7750 | 9379 |
| 617 | 20240711 | 091300 | 1278302750 | 7750 | 7760 | 7780 | 7750 | 3740 |
| 618 | 20240711 | 091200 | 1249290350 | 7760 | 7800 | 7810 | 7760 | 8384 |
| 619 | 20240711 | 091100 | 1184046950 | 7800 | 7800 | 7800 | 7780 | 5013 |
| 620 | 20240711 | 091000 | 1144959420 | 7800 | 7800 | 7820 | 7760 | 4284 |
| 621 | 20240711 | 090900 | 1111612900 | 7820 | 7810 | 7820 | 7780 | 6990 |
| 622 | 20240711 | 090800 | 1057075700 | 7810 | 7770 | 7810 | 7760 | 2569 |
| 623 | 20240711 | 090700 | 1037084060 | 7770 | 7770 | 7780 | 7760 | 4215 |
| 624 | 20240711 | 090600 | 1004331000 | 7780 | 7740 | 7820 | 7730 | 5084 |
| 625 | 20240711 | 090500 | 964814060 | 7750 | 7750 | 7770 | 7740 | 11753 |
| 626 | 20240711 | 090400 | 873777290 | 7740 | 7780 | 7800 | 7740 | 7806 |
| 627 | 20240711 | 090300 | 813134120 | 7780 | 7720 | 7820 | 7710 | 9031 |
| 628 | 20240711 | 090200 | 743003700 | 7720 | 7790 | 7790 | 7700 | 22283 |
| 629 | 20240711 | 090100 | 570377540 | 7790 | 7820 | 7870 | 7770 | 16724 |
| 630 | 20240711 | 090000 | 439359530 | 7820 | 7820 | 7820 | 7770 | 49443 |