31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 192700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 20378 |
| 3 | 20240712 | 192600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240712 | 192500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240712 | 192400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240712 | 192300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240712 | 192200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240712 | 192100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240712 | 192000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240712 | 191900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240712 | 191800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240712 | 191700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240712 | 191600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240712 | 191500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240712 | 191400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240712 | 191300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240712 | 191200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240712 | 191100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240712 | 191000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240712 | 190900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240712 | 190800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240712 | 190700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240712 | 190600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240712 | 190500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240712 | 190400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240712 | 190300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240712 | 190200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240712 | 190100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240712 | 190000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240712 | 185900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240712 | 185800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240712 | 185700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 20378 |
| 33 | 20240712 | 185600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240712 | 185500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240712 | 185400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240712 | 185300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240712 | 185200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240712 | 185100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240712 | 185000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240712 | 184900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240712 | 184800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240712 | 184700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240712 | 184600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240712 | 184500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240712 | 184400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240712 | 184300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240712 | 184200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240712 | 184100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240712 | 184000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240712 | 183900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240712 | 183800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240712 | 183700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240712 | 183600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240712 | 183500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240712 | 183400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240712 | 183300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240712 | 183200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240712 | 183100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240712 | 183000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240712 | 182900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240712 | 182800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240712 | 182700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 20378 |
| 63 | 20240712 | 182600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240712 | 182500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240712 | 182400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240712 | 182300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240712 | 182200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240712 | 182100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240712 | 182000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240712 | 181900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240712 | 181800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240712 | 181700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240712 | 181600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240712 | 181500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240712 | 181400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240712 | 181300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240712 | 181200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240712 | 181100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240712 | 181000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240712 | 180900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240712 | 180800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240712 | 180700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240712 | 180600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240712 | 180500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240712 | 180400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240712 | 180300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240712 | 180200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240712 | 180100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240712 | 180000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240712 | 175900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240712 | 175800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240712 | 175700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 20378 |
| 93 | 20240712 | 175600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240712 | 175500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240712 | 175400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240712 | 175300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240712 | 175200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240712 | 175100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240712 | 175000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240712 | 174900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240712 | 174800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240712 | 174700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240712 | 174600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240712 | 174500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240712 | 174400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240712 | 174300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240712 | 174200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240712 | 174100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240712 | 174000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240712 | 173900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240712 | 173800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240712 | 173700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240712 | 173600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240712 | 173500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240712 | 173400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240712 | 173300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240712 | 173200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240712 | 173100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240712 | 173000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240712 | 172900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240712 | 172800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240712 | 172700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 20378 |
| 123 | 20240712 | 172600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240712 | 172500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240712 | 172400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240712 | 172300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240712 | 172200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240712 | 172100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240712 | 172000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240712 | 171900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240712 | 171800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240712 | 171700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240712 | 171600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240712 | 171500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240712 | 171400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240712 | 171300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240712 | 171200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240712 | 171100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240712 | 171000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240712 | 170900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240712 | 170800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240712 | 170700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240712 | 170600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240712 | 170500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240712 | 170400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240712 | 170300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240712 | 170200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240712 | 170100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240712 | 170000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240712 | 165900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240712 | 165800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240712 | 165700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 20378 |
| 153 | 20240712 | 165600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240712 | 165500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240712 | 165400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240712 | 165300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240712 | 165200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240712 | 165100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240712 | 165000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240712 | 164900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240712 | 164800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240712 | 164700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240712 | 164600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240712 | 164500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240712 | 164400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240712 | 164300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240712 | 164200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240712 | 164100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240712 | 164000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240712 | 163900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240712 | 163800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240712 | 163700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240712 | 163600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240712 | 163500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240712 | 163400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240712 | 163300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240712 | 163200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240712 | 163100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240712 | 163000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240712 | 162900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240712 | 162800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240712 | 162700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 20378 |
| 183 | 20240712 | 162600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240712 | 162500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240712 | 162400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240712 | 162300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240712 | 162200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240712 | 162100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240712 | 162000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240712 | 161900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240712 | 161800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240712 | 161700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240712 | 161600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240712 | 161500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240712 | 161400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240712 | 161300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240712 | 161200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240712 | 161100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240712 | 161000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240712 | 160900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240712 | 160800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240712 | 160700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240712 | 160600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240712 | 160500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240712 | 160400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240712 | 160300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240712 | 160200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240712 | 160100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240712 | 160000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240712 | 155900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240712 | 155800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240712 | 155700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 20378 |
| 213 | 20240712 | 155600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240712 | 155500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240712 | 155400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240712 | 155300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240712 | 155200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240712 | 155100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240712 | 155000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240712 | 154900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240712 | 154800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240712 | 154700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240712 | 154600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240712 | 154500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240712 | 154400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240712 | 154300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240712 | 154200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240712 | 154100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240712 | 154000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240712 | 153900 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240712 | 153800 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240712 | 153700 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240712 | 153600 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240712 | 153500 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240712 | 153400 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240712 | 153300 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240712 | 153200 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240712 | 153100 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240712 | 153000 | 5261181240 | 7350 | 7350 | 7350 | 7350 | 20378 |
| 240 | 20240712 | 152900 | 5111402940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20240712 | 152800 | 5111402940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20240712 | 152700 | 5111402940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 243 | 20240712 | 152600 | 5111402940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20240712 | 152500 | 5111402940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20240712 | 152400 | 5111402940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20240712 | 152300 | 5111402940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20240712 | 152200 | 5111402940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20240712 | 152100 | 5111402940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20240712 | 152000 | 5111402940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20240712 | 151900 | 5111402940 | 7360 | 7380 | 7380 | 7360 | 3291 |
| 251 | 20240712 | 151800 | 5087179520 | 7360 | 7360 | 7380 | 7350 | 1649 |
| 252 | 20240712 | 151700 | 5075044230 | 7360 | 7360 | 7360 | 7350 | 6564 |
| 253 | 20240712 | 151600 | 5026766520 | 7360 | 7370 | 7370 | 7360 | 4085 |
| 254 | 20240712 | 151500 | 4996685480 | 7370 | 7380 | 7380 | 7360 | 6338 |
| 255 | 20240712 | 151400 | 4950023340 | 7370 | 7380 | 7380 | 7370 | 5299 |
| 256 | 20240712 | 151300 | 4910958540 | 7380 | 7370 | 7380 | 7370 | 503 |
| 257 | 20240712 | 151200 | 4907251110 | 7380 | 7390 | 7390 | 7370 | 929 |
| 258 | 20240712 | 151100 | 4900394560 | 7380 | 7390 | 7390 | 7380 | 1772 |
| 259 | 20240712 | 151000 | 4887316480 | 7390 | 7380 | 7390 | 7380 | 1386 |
| 260 | 20240712 | 150900 | 4877084500 | 7390 | 7390 | 7390 | 7380 | 351 |
| 261 | 20240712 | 150800 | 4874490630 | 7390 | 7390 | 7390 | 7380 | 68 |
| 262 | 20240712 | 150700 | 4873988600 | 7390 | 7400 | 7400 | 7390 | 3010 |
| 263 | 20240712 | 150600 | 4851744590 | 7400 | 7400 | 7410 | 7400 | 1272 |
| 264 | 20240712 | 150500 | 4842330790 | 7400 | 7400 | 7410 | 7400 | 2075 |
| 265 | 20240712 | 150400 | 4826975460 | 7410 | 7400 | 7410 | 7400 | 2687 |
| 266 | 20240712 | 150300 | 4807081950 | 7400 | 7410 | 7410 | 7400 | 256 |
| 267 | 20240712 | 150200 | 4805187250 | 7400 | 7400 | 7410 | 7400 | 540 |
| 268 | 20240712 | 150100 | 4801191150 | 7400 | 7400 | 7410 | 7400 | 745 |
| 269 | 20240712 | 150000 | 4795678140 | 7410 | 7410 | 7410 | 7410 | 26 |
| 270 | 20240712 | 145900 | 4795485480 | 7410 | 7400 | 7410 | 7400 | 483 |
| 271 | 20240712 | 145800 | 4791906570 | 7400 | 7390 | 7400 | 7390 | 655 |
| 272 | 20240712 | 145700 | 4787062780 | 7390 | 7400 | 7400 | 7390 | 798 |
| 273 | 20240712 | 145600 | 4781158600 | 7400 | 7390 | 7400 | 7390 | 12 |
| 274 | 20240712 | 145500 | 4781069810 | 7390 | 7400 | 7400 | 7390 | 12 |
| 275 | 20240712 | 145400 | 4780981080 | 7390 | 7400 | 7400 | 7390 | 347 |
| 276 | 20240712 | 145300 | 4778416740 | 7400 | 7380 | 7400 | 7380 | 199 |
| 277 | 20240712 | 145200 | 4776946140 | 7380 | 7390 | 7390 | 7380 | 3435 |
| 278 | 20240712 | 145100 | 4751588870 | 7390 | 7390 | 7390 | 7390 | 706 |
| 279 | 20240712 | 145000 | 4746371530 | 7390 | 7400 | 7400 | 7390 | 753 |
| 280 | 20240712 | 144900 | 4740802540 | 7400 | 7390 | 7400 | 7390 | 41 |
| 281 | 20240712 | 144800 | 4740499150 | 7390 | 7380 | 7390 | 7380 | 1363 |
| 282 | 20240712 | 144700 | 4730438880 | 7390 | 7390 | 7390 | 7390 | 1878 |
| 283 | 20240712 | 144600 | 4716560460 | 7400 | 7390 | 7400 | 7390 | 257 |
| 284 | 20240712 | 144500 | 4714661170 | 7390 | 7390 | 7390 | 7390 | 969 |
| 285 | 20240712 | 144400 | 4707500260 | 7390 | 7400 | 7400 | 7390 | 2363 |
| 286 | 20240712 | 144300 | 4690036600 | 7400 | 7400 | 7420 | 7400 | 567 |
| 287 | 20240712 | 144200 | 4685840400 | 7400 | 7430 | 7430 | 7390 | 1483 |
| 288 | 20240712 | 144100 | 4674857870 | 7430 | 7420 | 7440 | 7390 | 3256 |
| 289 | 20240712 | 144000 | 4650722770 | 7420 | 7450 | 7460 | 7400 | 9940 |
| 290 | 20240712 | 143900 | 4576904970 | 7450 | 7380 | 7450 | 7380 | 7394 |
| 291 | 20240712 | 143800 | 4522033390 | 7390 | 7380 | 7390 | 7370 | 4378 |
| 292 | 20240712 | 143700 | 4489696490 | 7380 | 7380 | 7380 | 7380 | 455 |
| 293 | 20240712 | 143600 | 4486338590 | 7380 | 7380 | 7380 | 7370 | 717 |
| 294 | 20240712 | 143500 | 4481052130 | 7370 | 7370 | 7380 | 7370 | 131 |
| 295 | 20240712 | 143400 | 4480086650 | 7380 | 7380 | 7380 | 7380 | 468 |
| 296 | 20240712 | 143300 | 4476632810 | 7380 | 7390 | 7390 | 7380 | 773 |
| 297 | 20240712 | 143200 | 4470926150 | 7390 | 7380 | 7390 | 7380 | 754 |
| 298 | 20240712 | 143100 | 4465361600 | 7390 | 7390 | 7390 | 7380 | 1417 |
| 299 | 20240712 | 143000 | 4454903620 | 7390 | 7390 | 7400 | 7390 | 655 |
| 300 | 20240712 | 142900 | 4450062150 | 7400 | 7400 | 7400 | 7390 | 327 |
| 301 | 20240712 | 142800 | 4447642900 | 7400 | 7390 | 7400 | 7390 | 501 |
| 302 | 20240712 | 142700 | 4443938000 | 7400 | 7400 | 7400 | 7400 | 1155 |
| 303 | 20240712 | 142600 | 4435391000 | 7400 | 7380 | 7400 | 7380 | 559 |
| 304 | 20240712 | 142500 | 4431256020 | 7380 | 7380 | 7380 | 7380 | 28 |
| 305 | 20240712 | 142400 | 4431049380 | 7380 | 7380 | 7380 | 7380 | 35 |
| 306 | 20240712 | 142300 | 4430791080 | 7370 | 7380 | 7380 | 7370 | 430 |
| 307 | 20240712 | 142200 | 4427618710 | 7380 | 7390 | 7390 | 7380 | 1232 |
| 308 | 20240712 | 142100 | 4418526480 | 7390 | 7390 | 7390 | 7380 | 5 |
| 309 | 20240712 | 142000 | 4418489540 | 7390 | 7390 | 7390 | 7390 | 265 |
| 310 | 20240712 | 141900 | 4416531190 | 7390 | 7390 | 7390 | 7380 | 600 |
| 311 | 20240712 | 141800 | 4412103020 | 7390 | 7390 | 7390 | 7390 | 623 |
| 312 | 20240712 | 141700 | 4407499050 | 7380 | 7380 | 7380 | 7380 | 1005 |
| 313 | 20240712 | 141600 | 4400082150 | 7370 | 7370 | 7370 | 7370 | 531 |
| 314 | 20240712 | 141500 | 4396168680 | 7370 | 7360 | 7370 | 7360 | 515 |
| 315 | 20240712 | 141400 | 4392378130 | 7360 | 7370 | 7370 | 7360 | 100 |
| 316 | 20240712 | 141300 | 4391641830 | 7370 | 7370 | 7370 | 7370 | 291 |
| 317 | 20240712 | 141200 | 4389497160 | 7380 | 7370 | 7380 | 7370 | 195 |
| 318 | 20240712 | 141100 | 4388058290 | 7380 | 7370 | 7380 | 7370 | 690 |
| 319 | 20240712 | 141000 | 4382967550 | 7370 | 7370 | 7380 | 7360 | 1428 |
| 320 | 20240712 | 140900 | 4372443470 | 7370 | 7360 | 7370 | 7360 | 2071 |
| 321 | 20240712 | 140800 | 4357187310 | 7360 | 7350 | 7360 | 7340 | 7337 |
| 322 | 20240712 | 140700 | 4303275160 | 7350 | 7360 | 7360 | 7350 | 1735 |
| 323 | 20240712 | 140600 | 4290519360 | 7360 | 7360 | 7370 | 7360 | 304 |
| 324 | 20240712 | 140500 | 4288281910 | 7360 | 7350 | 7360 | 7350 | 1295 |
| 325 | 20240712 | 140400 | 4278753000 | 7350 | 7360 | 7360 | 7350 | 1382 |
| 326 | 20240712 | 140300 | 4268585530 | 7360 | 7360 | 7360 | 7350 | 1019 |
| 327 | 20240712 | 140200 | 4261087110 | 7350 | 7350 | 7360 | 7350 | 1131 |
| 328 | 20240712 | 140100 | 4252773970 | 7350 | 7360 | 7360 | 7350 | 2941 |
| 329 | 20240712 | 140000 | 4231155620 | 7350 | 7360 | 7360 | 7350 | 1999 |
| 330 | 20240712 | 135900 | 4216462660 | 7350 | 7360 | 7360 | 7350 | 3964 |
| 331 | 20240712 | 135800 | 4187318570 | 7360 | 7370 | 7370 | 7350 | 22939 |
| 332 | 20240712 | 135700 | 4018552230 | 7380 | 7380 | 7380 | 7380 | 101 |
| 333 | 20240712 | 135600 | 4017806850 | 7370 | 7370 | 7380 | 7370 | 2237 |
| 334 | 20240712 | 135500 | 4001320060 | 7370 | 7380 | 7380 | 7370 | 1357 |
| 335 | 20240712 | 135400 | 3991317570 | 7370 | 7380 | 7380 | 7370 | 222 |
| 336 | 20240712 | 135300 | 3989679250 | 7390 | 7380 | 7390 | 7370 | 1627 |
| 337 | 20240712 | 135200 | 3977671570 | 7380 | 7380 | 7380 | 7370 | 1063 |
| 338 | 20240712 | 135100 | 3969831630 | 7380 | 7370 | 7380 | 7370 | 3093 |
| 339 | 20240712 | 135000 | 3947035660 | 7380 | 7380 | 7390 | 7370 | 2839 |
| 340 | 20240712 | 134900 | 3926086810 | 7380 | 7380 | 7390 | 7380 | 905 |
| 341 | 20240712 | 134800 | 3919407310 | 7380 | 7380 | 7390 | 7380 | 780 |
| 342 | 20240712 | 134700 | 3913648410 | 7380 | 7380 | 7380 | 7380 | 1512 |
| 343 | 20240712 | 134600 | 3902489850 | 7380 | 7380 | 7390 | 7370 | 252 |
| 344 | 20240712 | 134500 | 3900630380 | 7380 | 7380 | 7380 | 7370 | 5555 |
| 345 | 20240712 | 134400 | 3859672330 | 7380 | 7400 | 7400 | 7380 | 20179 |
| 346 | 20240712 | 134300 | 3710612530 | 7400 | 7400 | 7400 | 7390 | 2017 |
| 347 | 20240712 | 134200 | 3695686740 | 7400 | 7400 | 7410 | 7400 | 233 |
| 348 | 20240712 | 134100 | 3693962440 | 7400 | 7400 | 7400 | 7400 | 1448 |
| 349 | 20240712 | 134000 | 3683247240 | 7400 | 7400 | 7410 | 7400 | 4242 |
| 350 | 20240712 | 133900 | 3651856370 | 7410 | 7410 | 7410 | 7410 | 335 |
| 351 | 20240712 | 133800 | 3649374020 | 7410 | 7410 | 7410 | 7400 | 1083 |
| 352 | 20240712 | 133700 | 3641354990 | 7400 | 7410 | 7410 | 7400 | 827 |
| 353 | 20240712 | 133600 | 3635230310 | 7410 | 7400 | 7410 | 7400 | 1437 |
| 354 | 20240712 | 133500 | 3624594220 | 7400 | 7400 | 7410 | 7400 | 546 |
| 355 | 20240712 | 133400 | 3620551610 | 7410 | 7400 | 7410 | 7400 | 2301 |
| 356 | 20240712 | 133300 | 3603523910 | 7410 | 7410 | 7420 | 7400 | 145 |
| 357 | 20240712 | 133200 | 3602450350 | 7410 | 7420 | 7420 | 7410 | 157 |
| 358 | 20240712 | 133100 | 3601286540 | 7420 | 7420 | 7420 | 7410 | 57 |
| 359 | 20240712 | 133000 | 3600863760 | 7420 | 7410 | 7420 | 7400 | 240 |
| 360 | 20240712 | 132900 | 3599085510 | 7410 | 7410 | 7410 | 7410 | 53 |
| 361 | 20240712 | 132800 | 3598692780 | 7410 | 7400 | 7410 | 7400 | 143 |
| 362 | 20240712 | 132700 | 3597633650 | 7410 | 7410 | 7410 | 7400 | 261 |
| 363 | 20240712 | 132600 | 3595701880 | 7410 | 7400 | 7410 | 7400 | 1356 |
| 364 | 20240712 | 132500 | 3585667080 | 7400 | 7410 | 7420 | 7400 | 5084 |
| 365 | 20240712 | 132400 | 3548021030 | 7420 | 7420 | 7430 | 7410 | 654 |
| 366 | 20240712 | 132300 | 3543173330 | 7420 | 7420 | 7420 | 7420 | 285 |
| 367 | 20240712 | 132200 | 3541058630 | 7420 | 7410 | 7420 | 7410 | 200 |
| 368 | 20240712 | 132100 | 3539575630 | 7410 | 7410 | 7420 | 7410 | 460 |
| 369 | 20240712 | 132000 | 3536166990 | 7410 | 7410 | 7410 | 7410 | 1 |
| 370 | 20240712 | 131900 | 3536159580 | 7400 | 7430 | 7430 | 7400 | 13426 |
| 371 | 20240712 | 131800 | 3436715150 | 7420 | 7420 | 7420 | 7420 | 60 |
| 372 | 20240712 | 131700 | 3436269950 | 7430 | 7420 | 7430 | 7420 | 2228 |
| 373 | 20240712 | 131600 | 3419717650 | 7420 | 7420 | 7420 | 7420 | 1 |
| 374 | 20240712 | 131500 | 3419710230 | 7420 | 7430 | 7430 | 7420 | 18 |
| 375 | 20240712 | 131400 | 3419576620 | 7430 | 7430 | 7430 | 7430 | 115 |
| 376 | 20240712 | 131300 | 3418722170 | 7410 | 7430 | 7430 | 7410 | 763 |
| 377 | 20240712 | 131200 | 3413057770 | 7430 | 7430 | 7430 | 7430 | 965 |
| 378 | 20240712 | 131100 | 3405887820 | 7420 | 7420 | 7420 | 7420 | 930 |
| 379 | 20240712 | 131000 | 3398987220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 380 | 20240712 | 130900 | 3398987220 | 7420 | 7420 | 7420 | 7420 | 439 |
| 381 | 20240712 | 130800 | 3395729840 | 7420 | 7410 | 7420 | 7410 | 997 |
| 382 | 20240712 | 130700 | 3388333110 | 7420 | 7420 | 7420 | 7420 | 3 |
| 383 | 20240712 | 130600 | 3388310850 | 7420 | 7420 | 7420 | 7420 | 2 |
| 384 | 20240712 | 130500 | 3388296010 | 7410 | 7410 | 7410 | 7410 | 5431 |
| 385 | 20240712 | 130400 | 3348052300 | 7410 | 7420 | 7420 | 7410 | 903 |
| 386 | 20240712 | 130300 | 3341358240 | 7420 | 7420 | 7420 | 7420 | 200 |
| 387 | 20240712 | 130200 | 3339874240 | 7420 | 7420 | 7420 | 7420 | 364 |
| 388 | 20240712 | 130100 | 3337173360 | 7420 | 7420 | 7420 | 7410 | 707 |
| 389 | 20240712 | 130000 | 3331927430 | 7410 | 7420 | 7420 | 7410 | 154 |
| 390 | 20240712 | 125900 | 3330786190 | 7410 | 7420 | 7430 | 7410 | 1676 |
| 391 | 20240712 | 125800 | 3318359690 | 7430 | 7440 | 7440 | 7420 | 13999 |
| 392 | 20240712 | 125700 | 3214346370 | 7440 | 7440 | 7450 | 7440 | 1188 |
| 393 | 20240712 | 125600 | 3205507250 | 7440 | 7440 | 7440 | 7440 | 1840 |
| 394 | 20240712 | 125500 | 3191817650 | 7440 | 7450 | 7450 | 7440 | 1898 |
| 395 | 20240712 | 125400 | 3177692310 | 7450 | 7460 | 7460 | 7450 | 312 |
| 396 | 20240712 | 125300 | 3175366880 | 7460 | 7450 | 7460 | 7450 | 17 |
| 397 | 20240712 | 125200 | 3175240160 | 7450 | 7450 | 7450 | 7440 | 340 |
| 398 | 20240712 | 125100 | 3172708660 | 7450 | 7450 | 7460 | 7440 | 1084 |
| 399 | 20240712 | 125000 | 3164635600 | 7440 | 7450 | 7450 | 7440 | 209 |
| 400 | 20240712 | 124900 | 3163080550 | 7450 | 7450 | 7450 | 7450 | 199 |
| 401 | 20240712 | 124800 | 3161598000 | 7450 | 7450 | 7450 | 7450 | 420 |
| 402 | 20240712 | 124700 | 3158469000 | 7460 | 7460 | 7460 | 7450 | 258 |
| 403 | 20240712 | 124600 | 3156546790 | 7450 | 7450 | 7450 | 7450 | 0 |
| 404 | 20240712 | 124500 | 3156546790 | 7450 | 7450 | 7450 | 7450 | 0 |
| 405 | 20240712 | 124400 | 3156546790 | 7450 | 7450 | 7450 | 7440 | 335 |
| 406 | 20240712 | 124300 | 3154052820 | 7450 | 7450 | 7450 | 7450 | 1179 |
| 407 | 20240712 | 124200 | 3145269270 | 7450 | 7450 | 7450 | 7450 | 950 |
| 408 | 20240712 | 124100 | 3138191770 | 7450 | 7450 | 7450 | 7450 | 109 |
| 409 | 20240712 | 124000 | 3137379720 | 7460 | 7460 | 7460 | 7460 | 22 |
| 410 | 20240712 | 123900 | 3137215600 | 7460 | 7460 | 7460 | 7450 | 203 |
| 411 | 20240712 | 123800 | 3135702980 | 7460 | 7460 | 7460 | 7460 | 5 |
| 412 | 20240712 | 123700 | 3135665680 | 7450 | 7470 | 7470 | 7450 | 2178 |
| 413 | 20240712 | 123600 | 3119424470 | 7470 | 7460 | 7470 | 7460 | 48 |
| 414 | 20240712 | 123500 | 3119066180 | 7470 | 7470 | 7470 | 7470 | 4 |
| 415 | 20240712 | 123400 | 3119036300 | 7460 | 7470 | 7470 | 7460 | 101 |
| 416 | 20240712 | 123300 | 3118282110 | 7470 | 7470 | 7470 | 7460 | 1016 |
| 417 | 20240712 | 123200 | 3110697740 | 7470 | 7470 | 7470 | 7470 | 2 |
| 418 | 20240712 | 123100 | 3110682800 | 7460 | 7460 | 7470 | 7460 | 1238 |
| 419 | 20240712 | 123000 | 3101447310 | 7460 | 7460 | 7470 | 7460 | 134 |
| 420 | 20240712 | 122900 | 3100446660 | 7460 | 7460 | 7460 | 7450 | 1063 |
| 421 | 20240712 | 122800 | 3092516790 | 7460 | 7450 | 7460 | 7450 | 1040 |
| 422 | 20240712 | 122700 | 3084765390 | 7450 | 7460 | 7460 | 7450 | 824 |
| 423 | 20240712 | 122600 | 3078623100 | 7460 | 7460 | 7460 | 7460 | 694 |
| 424 | 20240712 | 122500 | 3073445860 | 7460 | 7460 | 7460 | 7460 | 908 |
| 425 | 20240712 | 122400 | 3066672180 | 7460 | 7460 | 7460 | 7460 | 1097 |
| 426 | 20240712 | 122300 | 3058488560 | 7450 | 7450 | 7450 | 7450 | 188 |
| 427 | 20240712 | 122200 | 3057087960 | 7450 | 7460 | 7470 | 7450 | 1266 |
| 428 | 20240712 | 122100 | 3047644380 | 7470 | 7470 | 7470 | 7470 | 715 |
| 429 | 20240712 | 122000 | 3042303330 | 7460 | 7460 | 7460 | 7450 | 595 |
| 430 | 20240712 | 121900 | 3037866370 | 7470 | 7450 | 7470 | 7450 | 859 |
| 431 | 20240712 | 121800 | 3031462720 | 7450 | 7450 | 7450 | 7450 | 813 |
| 432 | 20240712 | 121700 | 3025405870 | 7450 | 7450 | 7460 | 7450 | 1266 |
| 433 | 20240712 | 121600 | 3015972310 | 7450 | 7440 | 7450 | 7440 | 1679 |
| 434 | 20240712 | 121500 | 3003466610 | 7440 | 7450 | 7450 | 7440 | 237 |
| 435 | 20240712 | 121400 | 3001701550 | 7440 | 7450 | 7450 | 7440 | 28 |
| 436 | 20240712 | 121300 | 3001493050 | 7450 | 7450 | 7450 | 7450 | 698 |
| 437 | 20240712 | 121200 | 2996292950 | 7450 | 7450 | 7450 | 7450 | 25 |
| 438 | 20240712 | 121100 | 2996106700 | 7450 | 7440 | 7450 | 7440 | 963 |
| 439 | 20240712 | 121000 | 2988935360 | 7440 | 7450 | 7450 | 7440 | 146 |
| 440 | 20240712 | 120900 | 2987848070 | 7450 | 7440 | 7450 | 7440 | 220 |
| 441 | 20240712 | 120800 | 2986209320 | 7430 | 7440 | 7450 | 7430 | 249 |
| 442 | 20240712 | 120700 | 2984356640 | 7430 | 7430 | 7430 | 7430 | 1 |
| 443 | 20240712 | 120600 | 2984349210 | 7430 | 7430 | 7430 | 7430 | 28 |
| 444 | 20240712 | 120500 | 2984141170 | 7430 | 7430 | 7430 | 7430 | 2 |
| 445 | 20240712 | 120400 | 2984126310 | 7430 | 7430 | 7430 | 7420 | 37 |
| 446 | 20240712 | 120300 | 2983851660 | 7420 | 7420 | 7420 | 7420 | 181 |
| 447 | 20240712 | 120200 | 2982508640 | 7420 | 7430 | 7430 | 7420 | 567 |
| 448 | 20240712 | 120100 | 2978301390 | 7430 | 7420 | 7430 | 7420 | 1894 |
| 449 | 20240712 | 120000 | 2964243070 | 7420 | 7430 | 7440 | 7420 | 305 |
| 450 | 20240712 | 115900 | 2961979250 | 7430 | 7430 | 7430 | 7420 | 1244 |
| 451 | 20240712 | 115800 | 2952741760 | 7440 | 7440 | 7440 | 7440 | 10 |
| 452 | 20240712 | 115700 | 2952667360 | 7420 | 7430 | 7430 | 7420 | 283 |
| 453 | 20240712 | 115600 | 2950566950 | 7440 | 7430 | 7440 | 7430 | 119 |
| 454 | 20240712 | 115500 | 2949682770 | 7430 | 7430 | 7440 | 7420 | 492 |
| 455 | 20240712 | 115400 | 2946027500 | 7430 | 7410 | 7430 | 7410 | 583 |
| 456 | 20240712 | 115300 | 2941701840 | 7410 | 7410 | 7410 | 7410 | 345 |
| 457 | 20240712 | 115200 | 2939145390 | 7410 | 7420 | 7420 | 7410 | 243 |
| 458 | 20240712 | 115100 | 2937342830 | 7420 | 7420 | 7420 | 7420 | 16 |
| 459 | 20240712 | 115000 | 2937224110 | 7420 | 7410 | 7420 | 7410 | 1356 |
| 460 | 20240712 | 114900 | 2927176130 | 7410 | 7420 | 7420 | 7410 | 1541 |
| 461 | 20240712 | 114800 | 2915751490 | 7420 | 7420 | 7420 | 7420 | 150 |
| 462 | 20240712 | 114700 | 2914638490 | 7410 | 7410 | 7410 | 7410 | 9 |
| 463 | 20240712 | 114600 | 2914571800 | 7400 | 7420 | 7420 | 7400 | 2617 |
| 464 | 20240712 | 114500 | 2895202040 | 7410 | 7410 | 7410 | 7410 | 0 |
| 465 | 20240712 | 114400 | 2895202040 | 7410 | 7410 | 7410 | 7410 | 1159 |
| 466 | 20240712 | 114300 | 2886613850 | 7420 | 7410 | 7420 | 7410 | 1011 |
| 467 | 20240712 | 114200 | 2879122010 | 7420 | 7420 | 7420 | 7410 | 34 |
| 468 | 20240712 | 114100 | 2878870020 | 7420 | 7410 | 7420 | 7410 | 147 |
| 469 | 20240712 | 114000 | 2877780440 | 7410 | 7410 | 7420 | 7410 | 578 |
| 470 | 20240712 | 113900 | 2873497410 | 7410 | 7410 | 7410 | 7410 | 796 |
| 471 | 20240712 | 113800 | 2867599050 | 7410 | 7410 | 7410 | 7410 | 0 |
| 472 | 20240712 | 113700 | 2867599050 | 7410 | 7410 | 7420 | 7410 | 153 |
| 473 | 20240712 | 113600 | 2866464880 | 7410 | 7410 | 7410 | 7410 | 281 |
| 474 | 20240712 | 113500 | 2864382670 | 7410 | 7420 | 7420 | 7410 | 1448 |
| 475 | 20240712 | 113400 | 2853641390 | 7420 | 7420 | 7420 | 7420 | 50 |
| 476 | 20240712 | 113300 | 2853270390 | 7410 | 7410 | 7410 | 7410 | 70 |
| 477 | 20240712 | 113200 | 2852751690 | 7410 | 7410 | 7410 | 7410 | 4750 |
| 478 | 20240712 | 113100 | 2817554190 | 7410 | 7420 | 7420 | 7410 | 311 |
| 479 | 20240712 | 113000 | 2815248270 | 7410 | 7420 | 7420 | 7410 | 1174 |
| 480 | 20240712 | 112900 | 2806537200 | 7420 | 7420 | 7420 | 7420 | 1769 |
| 481 | 20240712 | 112800 | 2793411220 | 7420 | 7420 | 7420 | 7420 | 114 |
| 482 | 20240712 | 112700 | 2792565340 | 7420 | 7430 | 7430 | 7420 | 236 |
| 483 | 20240712 | 112600 | 2790814010 | 7430 | 7430 | 7430 | 7420 | 364 |
| 484 | 20240712 | 112500 | 2788111070 | 7430 | 7430 | 7440 | 7410 | 363 |
| 485 | 20240712 | 112400 | 2785414200 | 7440 | 7420 | 7440 | 7420 | 566 |
| 486 | 20240712 | 112300 | 2781212080 | 7420 | 7420 | 7420 | 7420 | 934 |
| 487 | 20240712 | 112200 | 2774281800 | 7420 | 7420 | 7420 | 7420 | 177 |
| 488 | 20240712 | 112100 | 2772968460 | 7420 | 7420 | 7420 | 7410 | 38 |
| 489 | 20240712 | 112000 | 2772686610 | 7420 | 7420 | 7430 | 7420 | 205 |
| 490 | 20240712 | 111900 | 2771164180 | 7440 | 7440 | 7440 | 7440 | 1 |
| 491 | 20240712 | 111800 | 2771156740 | 7410 | 7450 | 7450 | 7410 | 72 |
| 492 | 20240712 | 111700 | 2770622360 | 7450 | 7420 | 7450 | 7400 | 6246 |
| 493 | 20240712 | 111600 | 2724221390 | 7420 | 7410 | 7420 | 7410 | 706 |
| 494 | 20240712 | 111500 | 2718988800 | 7420 | 7410 | 7420 | 7410 | 221 |
| 495 | 20240712 | 111400 | 2717349990 | 7410 | 7420 | 7420 | 7410 | 2296 |
| 496 | 20240712 | 111300 | 2700335360 | 7420 | 7420 | 7420 | 7420 | 283 |
| 497 | 20240712 | 111200 | 2698235500 | 7420 | 7430 | 7430 | 7410 | 672 |
| 498 | 20240712 | 111100 | 2693251220 | 7430 | 7430 | 7430 | 7420 | 306 |
| 499 | 20240712 | 111000 | 2690978640 | 7430 | 7430 | 7430 | 7430 | 51 |
| 500 | 20240712 | 110900 | 2690599710 | 7430 | 7430 | 7430 | 7420 | 314 |
| 501 | 20240712 | 110800 | 2688268440 | 7430 | 7420 | 7430 | 7420 | 36 |
| 502 | 20240712 | 110700 | 2688001300 | 7420 | 7420 | 7420 | 7420 | 492 |
| 503 | 20240712 | 110600 | 2684350660 | 7420 | 7420 | 7420 | 7410 | 103 |
| 504 | 20240712 | 110500 | 2683586500 | 7420 | 7410 | 7420 | 7410 | 199 |
| 505 | 20240712 | 110400 | 2682111250 | 7410 | 7420 | 7420 | 7410 | 1434 |
| 506 | 20240712 | 110300 | 2671481640 | 7420 | 7410 | 7420 | 7410 | 871 |
| 507 | 20240712 | 110200 | 2665020320 | 7410 | 7410 | 7410 | 7410 | 491 |
| 508 | 20240712 | 110100 | 2661382010 | 7410 | 7430 | 7430 | 7400 | 774 |
| 509 | 20240712 | 110000 | 2655648110 | 7430 | 7410 | 7430 | 7400 | 2154 |
| 510 | 20240712 | 105900 | 2639691690 | 7410 | 7430 | 7440 | 7400 | 9083 |
| 511 | 20240712 | 105800 | 2572374090 | 7430 | 7440 | 7440 | 7430 | 364 |
| 512 | 20240712 | 105700 | 2569669520 | 7430 | 7440 | 7440 | 7430 | 342 |
| 513 | 20240712 | 105600 | 2567128340 | 7440 | 7440 | 7440 | 7430 | 404 |
| 514 | 20240712 | 105500 | 2564125640 | 7440 | 7440 | 7460 | 7440 | 330 |
| 515 | 20240712 | 105400 | 2561670360 | 7440 | 7440 | 7460 | 7430 | 2202 |
| 516 | 20240712 | 105300 | 2545293690 | 7460 | 7450 | 7460 | 7440 | 239 |
| 517 | 20240712 | 105200 | 2543514720 | 7460 | 7450 | 7460 | 7450 | 21 |
| 518 | 20240712 | 105100 | 2543358180 | 7430 | 7430 | 7440 | 7430 | 285 |
| 519 | 20240712 | 105000 | 2541240610 | 7430 | 7430 | 7430 | 7430 | 32 |
| 520 | 20240712 | 104900 | 2541002850 | 7430 | 7430 | 7430 | 7430 | 118 |
| 521 | 20240712 | 104800 | 2540126110 | 7430 | 7420 | 7430 | 7420 | 441 |
| 522 | 20240712 | 104700 | 2536850470 | 7410 | 7450 | 7450 | 7410 | 20302 |
| 523 | 20240712 | 104600 | 2386175330 | 7450 | 7450 | 7460 | 7450 | 1215 |
| 524 | 20240712 | 104500 | 2377123440 | 7450 | 7450 | 7450 | 7450 | 30 |
| 525 | 20240712 | 104400 | 2376899940 | 7450 | 7470 | 7470 | 7450 | 3 |
| 526 | 20240712 | 104300 | 2376877570 | 7440 | 7480 | 7480 | 7440 | 416 |
| 527 | 20240712 | 104200 | 2373782100 | 7480 | 7470 | 7480 | 7470 | 16 |
| 528 | 20240712 | 104100 | 2373662520 | 7470 | 7450 | 7470 | 7450 | 1017 |
| 529 | 20240712 | 104000 | 2366085820 | 7450 | 7440 | 7460 | 7440 | 1028 |
| 530 | 20240712 | 103900 | 2358435060 | 7440 | 7460 | 7460 | 7440 | 293 |
| 531 | 20240712 | 103800 | 2356252190 | 7460 | 7470 | 7480 | 7450 | 715 |
| 532 | 20240712 | 103700 | 2350912600 | 7460 | 7440 | 7460 | 7440 | 691 |
| 533 | 20240712 | 103600 | 2345759560 | 7440 | 7450 | 7450 | 7440 | 796 |
| 534 | 20240712 | 103500 | 2339837080 | 7440 | 7450 | 7450 | 7440 | 555 |
| 535 | 20240712 | 103400 | 2335707830 | 7440 | 7460 | 7460 | 7430 | 747 |
| 536 | 20240712 | 103300 | 2330149860 | 7440 | 7470 | 7470 | 7440 | 1687 |
| 537 | 20240712 | 103200 | 2317582970 | 7470 | 7480 | 7490 | 7460 | 685 |
| 538 | 20240712 | 103100 | 2312466460 | 7480 | 7490 | 7500 | 7450 | 2208 |
| 539 | 20240712 | 103000 | 2295982020 | 7490 | 7470 | 7490 | 7450 | 498 |
| 540 | 20240712 | 102900 | 2292258060 | 7450 | 7480 | 7480 | 7450 | 22 |
| 541 | 20240712 | 102800 | 2292094100 | 7480 | 7450 | 7480 | 7440 | 1081 |
| 542 | 20240712 | 102700 | 2284040310 | 7450 | 7460 | 7460 | 7450 | 1631 |
| 543 | 20240712 | 102600 | 2271887430 | 7460 | 7460 | 7460 | 7460 | 461 |
| 544 | 20240712 | 102500 | 2268448370 | 7460 | 7470 | 7470 | 7460 | 41 |
| 545 | 20240712 | 102400 | 2268142150 | 7470 | 7470 | 7470 | 7470 | 62 |
| 546 | 20240712 | 102300 | 2267679010 | 7470 | 7480 | 7480 | 7470 | 610 |
| 547 | 20240712 | 102200 | 2263122200 | 7490 | 7480 | 7490 | 7480 | 34 |
| 548 | 20240712 | 102100 | 2262867580 | 7470 | 7490 | 7490 | 7470 | 1263 |
| 549 | 20240712 | 102000 | 2253424270 | 7500 | 7490 | 7500 | 7460 | 721 |
| 550 | 20240712 | 101900 | 2248018620 | 7500 | 7460 | 7500 | 7460 | 2350 |
| 551 | 20240712 | 101800 | 2230418430 | 7470 | 7450 | 7490 | 7450 | 578 |
| 552 | 20240712 | 101700 | 2226105500 | 7450 | 7440 | 7450 | 7440 | 267 |
| 553 | 20240712 | 101600 | 2224119010 | 7440 | 7430 | 7440 | 7430 | 398 |
| 554 | 20240712 | 101500 | 2221161810 | 7420 | 7420 | 7440 | 7420 | 2446 |
| 555 | 20240712 | 101400 | 2202997150 | 7420 | 7400 | 7420 | 7390 | 3026 |
| 556 | 20240712 | 101300 | 2180619350 | 7420 | 7430 | 7430 | 7400 | 35878 |
| 557 | 20240712 | 101200 | 1914904080 | 7430 | 7440 | 7440 | 7430 | 1309 |
| 558 | 20240712 | 101100 | 1905178080 | 7440 | 7440 | 7440 | 7430 | 1390 |
| 559 | 20240712 | 101000 | 1894839180 | 7440 | 7430 | 7440 | 7430 | 904 |
| 560 | 20240712 | 100900 | 1888115880 | 7440 | 7460 | 7460 | 7430 | 1438 |
| 561 | 20240712 | 100800 | 1877421470 | 7440 | 7450 | 7450 | 7440 | 1780 |
| 562 | 20240712 | 100700 | 1864171580 | 7450 | 7450 | 7470 | 7450 | 135 |
| 563 | 20240712 | 100600 | 1863165810 | 7470 | 7470 | 7470 | 7420 | 31382 |
| 564 | 20240712 | 100500 | 1629835340 | 7460 | 7480 | 7480 | 7460 | 2052 |
| 565 | 20240712 | 100400 | 1614520430 | 7480 | 7470 | 7480 | 7470 | 1252 |
| 566 | 20240712 | 100300 | 1605167650 | 7470 | 7470 | 7480 | 7460 | 1453 |
| 567 | 20240712 | 100200 | 1594327720 | 7470 | 7480 | 7480 | 7470 | 725 |
| 568 | 20240712 | 100100 | 1588909560 | 7470 | 7480 | 7480 | 7470 | 352 |
| 569 | 20240712 | 100000 | 1586279840 | 7470 | 7480 | 7480 | 7470 | 694 |
| 570 | 20240712 | 095900 | 1581095070 | 7480 | 7460 | 7480 | 7450 | 2358 |
| 571 | 20240712 | 095800 | 1563505670 | 7450 | 7470 | 7470 | 7450 | 2182 |
| 572 | 20240712 | 095700 | 1547246170 | 7460 | 7470 | 7480 | 7460 | 5334 |
| 573 | 20240712 | 095600 | 1507435960 | 7470 | 7480 | 7480 | 7460 | 9327 |
| 574 | 20240712 | 095500 | 1437741930 | 7480 | 7500 | 7510 | 7480 | 8731 |
| 575 | 20240712 | 095400 | 1372354160 | 7500 | 7520 | 7520 | 7500 | 4343 |
| 576 | 20240712 | 095300 | 1339776320 | 7510 | 7500 | 7520 | 7500 | 3563 |
| 577 | 20240712 | 095200 | 1313052390 | 7500 | 7530 | 7530 | 7500 | 8354 |
| 578 | 20240712 | 095100 | 1250268960 | 7530 | 7530 | 7540 | 7520 | 1996 |
| 579 | 20240712 | 095000 | 1235242850 | 7530 | 7540 | 7540 | 7530 | 1542 |
| 580 | 20240712 | 094900 | 1223628040 | 7540 | 7540 | 7550 | 7530 | 652 |
| 581 | 20240712 | 094800 | 1218711920 | 7540 | 7540 | 7550 | 7530 | 781 |
| 582 | 20240712 | 094700 | 1212823150 | 7550 | 7540 | 7550 | 7530 | 766 |
| 583 | 20240712 | 094600 | 1207053130 | 7530 | 7530 | 7530 | 7530 | 495 |
| 584 | 20240712 | 094500 | 1203325780 | 7530 | 7540 | 7540 | 7520 | 1190 |
| 585 | 20240712 | 094400 | 1194367380 | 7530 | 7520 | 7530 | 7520 | 464 |
| 586 | 20240712 | 094300 | 1190874440 | 7520 | 7520 | 7540 | 7520 | 396 |
| 587 | 20240712 | 094200 | 1187896480 | 7520 | 7530 | 7550 | 7520 | 745 |
| 588 | 20240712 | 094100 | 1182292900 | 7520 | 7550 | 7550 | 7520 | 740 |
| 589 | 20240712 | 094000 | 1176728070 | 7520 | 7540 | 7540 | 7520 | 3335 |
| 590 | 20240712 | 093900 | 1151616960 | 7540 | 7540 | 7540 | 7540 | 524 |
| 591 | 20240712 | 093800 | 1147666000 | 7540 | 7530 | 7540 | 7520 | 2930 |
| 592 | 20240712 | 093700 | 1125605070 | 7540 | 7540 | 7550 | 7540 | 2195 |
| 593 | 20240712 | 093600 | 1109033440 | 7530 | 7530 | 7550 | 7530 | 1016 |
| 594 | 20240712 | 093500 | 1101374330 | 7530 | 7530 | 7530 | 7520 | 799 |
| 595 | 20240712 | 093400 | 1095360250 | 7540 | 7530 | 7540 | 7510 | 7726 |
| 596 | 20240712 | 093300 | 1037216690 | 7540 | 7560 | 7560 | 7540 | 1841 |
| 597 | 20240712 | 093200 | 1023329190 | 7550 | 7560 | 7560 | 7550 | 1394 |
| 598 | 20240712 | 093100 | 1012797320 | 7550 | 7560 | 7560 | 7550 | 1324 |
| 599 | 20240712 | 093000 | 1002797500 | 7560 | 7570 | 7570 | 7560 | 251 |
| 600 | 20240712 | 092900 | 1000899540 | 7570 | 7560 | 7570 | 7550 | 493 |
| 601 | 20240712 | 092800 | 997172450 | 7560 | 7540 | 7560 | 7530 | 932 |
| 602 | 20240712 | 092700 | 990135980 | 7530 | 7540 | 7550 | 7530 | 2588 |
| 603 | 20240712 | 092600 | 970639540 | 7550 | 7550 | 7550 | 7530 | 1491 |
| 604 | 20240712 | 092500 | 959407130 | 7530 | 7530 | 7550 | 7520 | 858 |
| 605 | 20240712 | 092400 | 952941710 | 7520 | 7560 | 7560 | 7520 | 3885 |
| 606 | 20240712 | 092300 | 923668890 | 7550 | 7550 | 7560 | 7550 | 1706 |
| 607 | 20240712 | 092200 | 910781640 | 7560 | 7570 | 7570 | 7560 | 960 |
| 608 | 20240712 | 092100 | 903521450 | 7570 | 7550 | 7570 | 7550 | 3389 |
| 609 | 20240712 | 092000 | 877898010 | 7550 | 7570 | 7570 | 7540 | 2616 |
| 610 | 20240712 | 091900 | 858141400 | 7570 | 7580 | 7580 | 7560 | 2442 |
| 611 | 20240712 | 091800 | 839664140 | 7580 | 7580 | 7580 | 7580 | 971 |
| 612 | 20240712 | 091700 | 832303960 | 7580 | 7590 | 7590 | 7580 | 3039 |
| 613 | 20240712 | 091600 | 809251630 | 7600 | 7600 | 7600 | 7590 | 1813 |
| 614 | 20240712 | 091500 | 795477510 | 7600 | 7580 | 7600 | 7580 | 3359 |
| 615 | 20240712 | 091400 | 769974610 | 7580 | 7570 | 7590 | 7570 | 2842 |
| 616 | 20240712 | 091300 | 748433190 | 7580 | 7520 | 7580 | 7520 | 10212 |
| 617 | 20240712 | 091200 | 671416880 | 7520 | 7500 | 7520 | 7500 | 2087 |
| 618 | 20240712 | 091100 | 655730660 | 7500 | 7520 | 7520 | 7500 | 2920 |
| 619 | 20240712 | 091000 | 633825730 | 7510 | 7530 | 7540 | 7510 | 1834 |
| 620 | 20240712 | 090900 | 620036050 | 7530 | 7520 | 7540 | 7500 | 2237 |
| 621 | 20240712 | 090800 | 603203730 | 7540 | 7510 | 7540 | 7510 | 3962 |
| 622 | 20240712 | 090700 | 573396200 | 7500 | 7490 | 7500 | 7460 | 9698 |
| 623 | 20240712 | 090600 | 500807350 | 7500 | 7470 | 7500 | 7450 | 9072 |
| 624 | 20240712 | 090500 | 433053780 | 7460 | 7490 | 7490 | 7460 | 15482 |
| 625 | 20240712 | 090400 | 317396700 | 7490 | 7520 | 7530 | 7480 | 1992 |
| 626 | 20240712 | 090300 | 302464980 | 7490 | 7510 | 7520 | 7490 | 6548 |
| 627 | 20240712 | 090200 | 253318360 | 7510 | 7480 | 7520 | 7480 | 2502 |
| 628 | 20240712 | 090100 | 234568720 | 7480 | 7490 | 7520 | 7470 | 6387 |
| 629 | 20240712 | 090000 | 186787420 | 7490 | 7490 | 7550 | 7470 | 21409 |