32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 192800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 26264 |
| 3 | 20240716 | 192700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240716 | 192600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240716 | 192500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240716 | 192400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240716 | 192300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240716 | 192200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240716 | 192100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240716 | 192000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240716 | 191900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240716 | 191800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240716 | 191700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240716 | 191600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240716 | 191500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240716 | 191400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240716 | 191300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240716 | 191200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240716 | 191100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240716 | 191000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240716 | 190900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240716 | 190800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240716 | 190700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240716 | 190600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240716 | 190500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240716 | 190400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240716 | 190300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240716 | 190200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240716 | 190100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240716 | 190000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240716 | 185900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240716 | 185800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 26264 |
| 33 | 20240716 | 185700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240716 | 185600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240716 | 185500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240716 | 185400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240716 | 185300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240716 | 185200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240716 | 185100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240716 | 185000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240716 | 184900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240716 | 184800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240716 | 184700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240716 | 184600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240716 | 184500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240716 | 184400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240716 | 184300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240716 | 184200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240716 | 184100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240716 | 184000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240716 | 183900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240716 | 183800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240716 | 183700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240716 | 183600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240716 | 183500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240716 | 183400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240716 | 183300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240716 | 183200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240716 | 183100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240716 | 183000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240716 | 182900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240716 | 182800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 26264 |
| 63 | 20240716 | 182700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240716 | 182600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240716 | 182500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240716 | 182400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240716 | 182300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240716 | 182200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240716 | 182100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240716 | 182000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240716 | 181900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240716 | 181800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240716 | 181700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240716 | 181600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240716 | 181500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240716 | 181400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240716 | 181300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240716 | 181200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240716 | 181100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240716 | 181000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240716 | 180900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240716 | 180800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240716 | 180700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240716 | 180600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240716 | 180500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240716 | 180400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240716 | 180300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240716 | 180200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240716 | 180100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240716 | 180000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240716 | 175900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240716 | 175800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 26264 |
| 93 | 20240716 | 175700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240716 | 175600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240716 | 175500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240716 | 175400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240716 | 175300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240716 | 175200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240716 | 175100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240716 | 175000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240716 | 174900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240716 | 174800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240716 | 174700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240716 | 174600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240716 | 174500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240716 | 174400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240716 | 174300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240716 | 174200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240716 | 174100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240716 | 174000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240716 | 173900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240716 | 173800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240716 | 173700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240716 | 173600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240716 | 173500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240716 | 173400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240716 | 173300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240716 | 173200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240716 | 173100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240716 | 173000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240716 | 172900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240716 | 172800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 26264 |
| 123 | 20240716 | 172700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240716 | 172600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240716 | 172500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240716 | 172400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240716 | 172300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240716 | 172200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240716 | 172100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240716 | 172000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240716 | 171900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240716 | 171800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240716 | 171700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240716 | 171600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240716 | 171500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240716 | 171400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240716 | 171300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240716 | 171200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240716 | 171100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240716 | 171000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240716 | 170900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240716 | 170800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240716 | 170700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240716 | 170600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240716 | 170500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240716 | 170400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240716 | 170300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240716 | 170200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240716 | 170100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240716 | 170000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240716 | 165900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240716 | 165800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 26264 |
| 153 | 20240716 | 165700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240716 | 165600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240716 | 165500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240716 | 165400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240716 | 165300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240716 | 165200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240716 | 165100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240716 | 165000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240716 | 164900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240716 | 164800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240716 | 164700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240716 | 164600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240716 | 164500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240716 | 164400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240716 | 164300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240716 | 164200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240716 | 164100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240716 | 164000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240716 | 163900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240716 | 163800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240716 | 163700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240716 | 163600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240716 | 163500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240716 | 163400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240716 | 163300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240716 | 163200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240716 | 163100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240716 | 163000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240716 | 162900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240716 | 162800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 26264 |
| 183 | 20240716 | 162700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240716 | 162600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240716 | 162500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240716 | 162400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240716 | 162300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240716 | 162200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240716 | 162100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240716 | 162000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240716 | 161900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240716 | 161800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240716 | 161700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240716 | 161600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240716 | 161500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240716 | 161400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240716 | 161300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240716 | 161200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240716 | 161100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240716 | 161000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240716 | 160900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240716 | 160800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240716 | 160700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240716 | 160600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240716 | 160500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240716 | 160400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240716 | 160300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240716 | 160200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240716 | 160100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240716 | 160000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240716 | 155900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240716 | 155800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 26264 |
| 213 | 20240716 | 155700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240716 | 155600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240716 | 155500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240716 | 155400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240716 | 155300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240716 | 155200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240716 | 155100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240716 | 155000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240716 | 154900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240716 | 154800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20240716 | 154700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20240716 | 154600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20240716 | 154500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20240716 | 154400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20240716 | 154300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20240716 | 154200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20240716 | 154100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20240716 | 154000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20240716 | 153900 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20240716 | 153800 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20240716 | 153700 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20240716 | 153600 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20240716 | 153500 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20240716 | 153400 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20240716 | 153300 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20240716 | 153200 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20240716 | 153100 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20240716 | 153000 | 33061854180 | 7440 | 7440 | 7440 | 7440 | 26264 |
| 241 | 20240716 | 152900 | 32866450020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20240716 | 152800 | 32866450020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 243 | 20240716 | 152700 | 32866450020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20240716 | 152600 | 32866450020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20240716 | 152500 | 32866450020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20240716 | 152400 | 32866450020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20240716 | 152300 | 32866450020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20240716 | 152200 | 32866450020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20240716 | 152100 | 32866450020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20240716 | 152000 | 32866450020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20240716 | 151900 | 32866450020 | 7440 | 7420 | 7450 | 7420 | 9376 |
| 252 | 20240716 | 151800 | 32796729410 | 7430 | 7430 | 7440 | 7420 | 6812 |
| 253 | 20240716 | 151700 | 32746129800 | 7430 | 7440 | 7450 | 7420 | 16131 |
| 254 | 20240716 | 151600 | 32626201670 | 7440 | 7400 | 7440 | 7370 | 11563 |
| 255 | 20240716 | 151500 | 32540440730 | 7390 | 7370 | 7390 | 7360 | 9886 |
| 256 | 20240716 | 151400 | 32467507960 | 7370 | 7360 | 7380 | 7360 | 1878 |
| 257 | 20240716 | 151300 | 32453666120 | 7370 | 7370 | 7380 | 7360 | 3664 |
| 258 | 20240716 | 151200 | 32426663580 | 7360 | 7360 | 7370 | 7360 | 2326 |
| 259 | 20240716 | 151100 | 32409542620 | 7370 | 7380 | 7380 | 7360 | 6597 |
| 260 | 20240716 | 151000 | 32360934950 | 7380 | 7370 | 7380 | 7370 | 2245 |
| 261 | 20240716 | 150900 | 32344376220 | 7370 | 7380 | 7380 | 7360 | 5920 |
| 262 | 20240716 | 150800 | 32300745340 | 7370 | 7380 | 7390 | 7350 | 18742 |
| 263 | 20240716 | 150700 | 32162735140 | 7380 | 7360 | 7380 | 7360 | 3323 |
| 264 | 20240716 | 150600 | 32138243380 | 7370 | 7370 | 7380 | 7370 | 2246 |
| 265 | 20240716 | 150500 | 32121689290 | 7370 | 7370 | 7380 | 7370 | 4351 |
| 266 | 20240716 | 150400 | 32089621700 | 7380 | 7360 | 7380 | 7360 | 1130 |
| 267 | 20240716 | 150300 | 32081295640 | 7370 | 7380 | 7390 | 7360 | 9341 |
| 268 | 20240716 | 150200 | 32012355080 | 7390 | 7380 | 7390 | 7370 | 1645 |
| 269 | 20240716 | 150100 | 32000210380 | 7380 | 7360 | 7380 | 7360 | 3566 |
| 270 | 20240716 | 150000 | 31973912730 | 7360 | 7350 | 7360 | 7350 | 1808 |
| 271 | 20240716 | 145900 | 31960614780 | 7360 | 7360 | 7360 | 7340 | 603 |
| 272 | 20240716 | 145800 | 31956185940 | 7360 | 7330 | 7360 | 7330 | 4480 |
| 273 | 20240716 | 145700 | 31923293790 | 7330 | 7330 | 7340 | 7330 | 5102 |
| 274 | 20240716 | 145600 | 31885893310 | 7330 | 7360 | 7360 | 7330 | 2786 |
| 275 | 20240716 | 145500 | 31865455460 | 7360 | 7360 | 7370 | 7340 | 4806 |
| 276 | 20240716 | 145400 | 31830124260 | 7350 | 7340 | 7350 | 7330 | 2390 |
| 277 | 20240716 | 145300 | 31812569090 | 7340 | 7350 | 7360 | 7320 | 5344 |
| 278 | 20240716 | 145200 | 31773370690 | 7350 | 7350 | 7350 | 7330 | 6868 |
| 279 | 20240716 | 145100 | 31722983060 | 7350 | 7340 | 7360 | 7330 | 7850 |
| 280 | 20240716 | 145000 | 31665358020 | 7340 | 7350 | 7370 | 7330 | 6296 |
| 281 | 20240716 | 144900 | 31619137170 | 7370 | 7360 | 7370 | 7340 | 7572 |
| 282 | 20240716 | 144800 | 31563505970 | 7370 | 7360 | 7370 | 7340 | 7755 |
| 283 | 20240716 | 144700 | 31506497150 | 7370 | 7390 | 7390 | 7360 | 3505 |
| 284 | 20240716 | 144600 | 31480659200 | 7390 | 7380 | 7400 | 7370 | 3678 |
| 285 | 20240716 | 144500 | 31453486250 | 7390 | 7360 | 7390 | 7340 | 6625 |
| 286 | 20240716 | 144400 | 31404712340 | 7350 | 7350 | 7370 | 7330 | 13286 |
| 287 | 20240716 | 144300 | 31307249660 | 7340 | 7380 | 7390 | 7330 | 5003 |
| 288 | 20240716 | 144200 | 31270468490 | 7380 | 7340 | 7380 | 7330 | 2584 |
| 289 | 20240716 | 144100 | 31251471790 | 7340 | 7350 | 7360 | 7330 | 7939 |
| 290 | 20240716 | 144000 | 31193184290 | 7360 | 7370 | 7400 | 7330 | 9954 |
| 291 | 20240716 | 143900 | 31119972000 | 7360 | 7350 | 7380 | 7330 | 10495 |
| 292 | 20240716 | 143800 | 31042798040 | 7340 | 7360 | 7380 | 7340 | 17584 |
| 293 | 20240716 | 143700 | 30913538290 | 7360 | 7400 | 7400 | 7360 | 7335 |
| 294 | 20240716 | 143600 | 30859430110 | 7400 | 7380 | 7400 | 7370 | 5073 |
| 295 | 20240716 | 143500 | 30821949190 | 7380 | 7370 | 7400 | 7360 | 10913 |
| 296 | 20240716 | 143400 | 30741404450 | 7370 | 7410 | 7410 | 7360 | 39051 |
| 297 | 20240716 | 143300 | 30453296250 | 7410 | 7450 | 7450 | 7400 | 7853 |
| 298 | 20240716 | 143200 | 30395038130 | 7450 | 7460 | 7470 | 7440 | 3536 |
| 299 | 20240716 | 143100 | 30368684170 | 7460 | 7450 | 7480 | 7450 | 7536 |
| 300 | 20240716 | 143000 | 30312414810 | 7450 | 7430 | 7460 | 7420 | 12213 |
| 301 | 20240716 | 142900 | 30221676320 | 7440 | 7420 | 7440 | 7420 | 7200 |
| 302 | 20240716 | 142800 | 30168205460 | 7400 | 7460 | 7460 | 7400 | 35528 |
| 303 | 20240716 | 142700 | 29904464200 | 7470 | 7490 | 7550 | 7460 | 8215 |
| 304 | 20240716 | 142600 | 29842894720 | 7490 | 7490 | 7520 | 7470 | 4552 |
| 305 | 20240716 | 142500 | 29808848400 | 7490 | 7510 | 7510 | 7480 | 3183 |
| 306 | 20240716 | 142400 | 29784994830 | 7500 | 7470 | 7520 | 7440 | 28324 |
| 307 | 20240716 | 142300 | 29573761280 | 7470 | 7510 | 7510 | 7470 | 6652 |
| 308 | 20240716 | 142200 | 29523989350 | 7500 | 7520 | 7530 | 7480 | 12760 |
| 309 | 20240716 | 142100 | 29428311390 | 7520 | 7560 | 7560 | 7510 | 8619 |
| 310 | 20240716 | 142000 | 29363431650 | 7560 | 7550 | 7560 | 7550 | 3001 |
| 311 | 20240716 | 141900 | 29340756420 | 7550 | 7570 | 7570 | 7550 | 3091 |
| 312 | 20240716 | 141800 | 29317396100 | 7560 | 7540 | 7560 | 7530 | 7588 |
| 313 | 20240716 | 141700 | 29260208120 | 7540 | 7540 | 7550 | 7520 | 6619 |
| 314 | 20240716 | 141600 | 29210285290 | 7540 | 7560 | 7560 | 7520 | 5288 |
| 315 | 20240716 | 141500 | 29170439440 | 7560 | 7570 | 7570 | 7550 | 7962 |
| 316 | 20240716 | 141400 | 29110259960 | 7570 | 7610 | 7610 | 7570 | 9375 |
| 317 | 20240716 | 141300 | 29039142950 | 7600 | 7580 | 7620 | 7580 | 11628 |
| 318 | 20240716 | 141200 | 28950740850 | 7580 | 7540 | 7630 | 7540 | 24057 |
| 319 | 20240716 | 141100 | 28768239300 | 7550 | 7510 | 7550 | 7500 | 9704 |
| 320 | 20240716 | 141000 | 28695174710 | 7510 | 7480 | 7520 | 7470 | 6005 |
| 321 | 20240716 | 140900 | 28650161890 | 7480 | 7490 | 7500 | 7440 | 34629 |
| 322 | 20240716 | 140800 | 28391848480 | 7490 | 7480 | 7540 | 7480 | 22939 |
| 323 | 20240716 | 140700 | 28219790770 | 7500 | 7560 | 7560 | 7460 | 57591 |
| 324 | 20240716 | 140600 | 27787630830 | 7560 | 7570 | 7580 | 7560 | 7270 |
| 325 | 20240716 | 140500 | 27732647940 | 7570 | 7570 | 7590 | 7570 | 8133 |
| 326 | 20240716 | 140400 | 27671034950 | 7580 | 7580 | 7600 | 7580 | 6768 |
| 327 | 20240716 | 140300 | 27619670850 | 7580 | 7550 | 7590 | 7540 | 14353 |
| 328 | 20240716 | 140200 | 27511303920 | 7550 | 7550 | 7550 | 7530 | 16351 |
| 329 | 20240716 | 140100 | 27388020610 | 7550 | 7580 | 7600 | 7550 | 11992 |
| 330 | 20240716 | 140000 | 27297371020 | 7580 | 7610 | 7620 | 7580 | 18148 |
| 331 | 20240716 | 135900 | 27159343070 | 7610 | 7580 | 7660 | 7580 | 22911 |
| 332 | 20240716 | 135800 | 26984708490 | 7580 | 7590 | 7600 | 7570 | 8951 |
| 333 | 20240716 | 135700 | 26916846130 | 7600 | 7570 | 7610 | 7540 | 14544 |
| 334 | 20240716 | 135600 | 26806759610 | 7570 | 7610 | 7630 | 7570 | 42017 |
| 335 | 20240716 | 135500 | 26487606880 | 7610 | 7540 | 7610 | 7530 | 38437 |
| 336 | 20240716 | 135400 | 26196292820 | 7540 | 7640 | 7640 | 7500 | 120214 |
| 337 | 20240716 | 135300 | 25288571680 | 7640 | 7670 | 7720 | 7610 | 69659 |
| 338 | 20240716 | 135200 | 24755684790 | 7660 | 7710 | 7720 | 7650 | 53551 |
| 339 | 20240716 | 135100 | 24344520670 | 7710 | 7780 | 7790 | 7700 | 65896 |
| 340 | 20240716 | 135000 | 23834488110 | 7790 | 7820 | 7830 | 7760 | 61710 |
| 341 | 20240716 | 134900 | 23353884910 | 7810 | 7770 | 7850 | 7760 | 67176 |
| 342 | 20240716 | 134800 | 22828349800 | 7770 | 7840 | 7850 | 7720 | 79195 |
| 343 | 20240716 | 134700 | 22212384260 | 7840 | 7820 | 7870 | 7810 | 129507 |
| 344 | 20240716 | 134600 | 21196651700 | 7820 | 7840 | 7840 | 7770 | 61507 |
| 345 | 20240716 | 134500 | 20715921120 | 7840 | 7840 | 7860 | 7810 | 137283 |
| 346 | 20240716 | 134400 | 19639604220 | 7840 | 7660 | 7850 | 7630 | 188589 |
| 347 | 20240716 | 134300 | 18173560030 | 7670 | 7690 | 7720 | 7630 | 77607 |
| 348 | 20240716 | 134200 | 17577515770 | 7690 | 7720 | 7770 | 7690 | 64265 |
| 349 | 20240716 | 134100 | 17080337280 | 7720 | 7710 | 7770 | 7660 | 63370 |
| 350 | 20240716 | 134000 | 16591145620 | 7700 | 7790 | 7800 | 7700 | 68901 |
| 351 | 20240716 | 133900 | 16058105210 | 7800 | 7830 | 7830 | 7730 | 70899 |
| 352 | 20240716 | 133800 | 15506162540 | 7800 | 7760 | 7850 | 7760 | 98603 |
| 353 | 20240716 | 133700 | 14734849030 | 7730 | 7820 | 7820 | 7720 | 119182 |
| 354 | 20240716 | 133600 | 13808559760 | 7810 | 7880 | 7890 | 7790 | 81982 |
| 355 | 20240716 | 133500 | 13166353460 | 7880 | 7890 | 7890 | 7790 | 170327 |
| 356 | 20240716 | 133400 | 11829041050 | 7890 | 7750 | 7900 | 7720 | 268655 |
| 357 | 20240716 | 133300 | 9729007180 | 7760 | 7670 | 7790 | 7610 | 132488 |
| 358 | 20240716 | 133200 | 8705427420 | 7670 | 7720 | 7730 | 7620 | 83260 |
| 359 | 20240716 | 133100 | 8066081350 | 7720 | 7670 | 7750 | 7620 | 105153 |
| 360 | 20240716 | 133000 | 7257494180 | 7680 | 7620 | 7680 | 7580 | 141008 |
| 361 | 20240716 | 132900 | 6178955370 | 7610 | 7500 | 7620 | 7500 | 69823 |
| 362 | 20240716 | 132800 | 5650269880 | 7510 | 7510 | 7510 | 7420 | 41870 |
| 363 | 20240716 | 132700 | 5337513210 | 7510 | 7530 | 7570 | 7500 | 78299 |
| 364 | 20240716 | 132600 | 4747572500 | 7520 | 7510 | 7540 | 7460 | 72144 |
| 365 | 20240716 | 132500 | 4205901730 | 7520 | 7560 | 7570 | 7480 | 57578 |
| 366 | 20240716 | 132400 | 3773301810 | 7520 | 7380 | 7600 | 7380 | 182578 |
| 367 | 20240716 | 132300 | 2396156030 | 7380 | 7310 | 7460 | 7310 | 45806 |
| 368 | 20240716 | 132200 | 2058178150 | 7290 | 7310 | 7310 | 7290 | 413 |
| 369 | 20240716 | 132100 | 2055167290 | 7310 | 7290 | 7310 | 7280 | 1948 |
| 370 | 20240716 | 132000 | 2040966680 | 7300 | 7300 | 7300 | 7300 | 29 |
| 371 | 20240716 | 131900 | 2040754980 | 7310 | 7310 | 7310 | 7310 | 103 |
| 372 | 20240716 | 131800 | 2040002050 | 7310 | 7310 | 7310 | 7310 | 14 |
| 373 | 20240716 | 131700 | 2039899710 | 7310 | 7310 | 7310 | 7300 | 840 |
| 374 | 20240716 | 131600 | 2033764310 | 7310 | 7320 | 7330 | 7310 | 2352 |
| 375 | 20240716 | 131500 | 2016548140 | 7320 | 7320 | 7320 | 7320 | 245 |
| 376 | 20240716 | 131400 | 2014754740 | 7320 | 7320 | 7320 | 7310 | 107 |
| 377 | 20240716 | 131300 | 2013972540 | 7320 | 7320 | 7320 | 7320 | 9 |
| 378 | 20240716 | 131200 | 2013906660 | 7320 | 7310 | 7320 | 7310 | 1485 |
| 379 | 20240716 | 131100 | 2003040620 | 7310 | 7310 | 7310 | 7310 | 121 |
| 380 | 20240716 | 131000 | 2002156110 | 7320 | 7310 | 7320 | 7310 | 1029 |
| 381 | 20240716 | 130900 | 1994632470 | 7320 | 7320 | 7320 | 7320 | 2769 |
| 382 | 20240716 | 130800 | 1974363390 | 7310 | 7310 | 7310 | 7310 | 326 |
| 383 | 20240716 | 130700 | 1971980330 | 7310 | 7310 | 7310 | 7310 | 99 |
| 384 | 20240716 | 130600 | 1971256640 | 7320 | 7310 | 7320 | 7310 | 154 |
| 385 | 20240716 | 130500 | 1970129880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 386 | 20240716 | 130400 | 1970129880 | 7310 | 7290 | 7310 | 7290 | 3073 |
| 387 | 20240716 | 130300 | 1947679770 | 7290 | 7290 | 7290 | 7290 | 665 |
| 388 | 20240716 | 130200 | 1942831920 | 7290 | 7290 | 7290 | 7290 | 156 |
| 389 | 20240716 | 130100 | 1941694680 | 7280 | 7290 | 7290 | 7280 | 1125 |
| 390 | 20240716 | 130000 | 1933504640 | 7290 | 7300 | 7300 | 7290 | 426 |
| 391 | 20240716 | 125900 | 1930396690 | 7300 | 7290 | 7300 | 7290 | 2399 |
| 392 | 20240716 | 125800 | 1912894710 | 7280 | 7290 | 7290 | 7280 | 37 |
| 393 | 20240716 | 125700 | 1912625230 | 7280 | 7270 | 7280 | 7270 | 76 |
| 394 | 20240716 | 125600 | 1912072510 | 7270 | 7280 | 7280 | 7270 | 194 |
| 395 | 20240716 | 125500 | 1910662020 | 7280 | 7280 | 7280 | 7280 | 338 |
| 396 | 20240716 | 125400 | 1908201380 | 7280 | 7280 | 7280 | 7280 | 1 |
| 397 | 20240716 | 125300 | 1908194100 | 7260 | 7260 | 7260 | 7260 | 1 |
| 398 | 20240716 | 125200 | 1908186840 | 7260 | 7260 | 7260 | 7260 | 239 |
| 399 | 20240716 | 125100 | 1906451700 | 7260 | 7260 | 7260 | 7260 | 96 |
| 400 | 20240716 | 125000 | 1905754740 | 7260 | 7260 | 7260 | 7260 | 460 |
| 401 | 20240716 | 124900 | 1902415140 | 7280 | 7260 | 7280 | 7260 | 650 |
| 402 | 20240716 | 124800 | 1897692540 | 7280 | 7280 | 7280 | 7260 | 252 |
| 403 | 20240716 | 124700 | 1895860950 | 7270 | 7280 | 7280 | 7270 | 151 |
| 404 | 20240716 | 124600 | 1894762680 | 7270 | 7280 | 7280 | 7270 | 178 |
| 405 | 20240716 | 124500 | 1893468410 | 7270 | 7280 | 7280 | 7270 | 417 |
| 406 | 20240716 | 124400 | 1890436650 | 7270 | 7290 | 7290 | 7270 | 1282 |
| 407 | 20240716 | 124300 | 1881103400 | 7290 | 7290 | 7290 | 7290 | 143 |
| 408 | 20240716 | 124200 | 1880060930 | 7300 | 7300 | 7300 | 7290 | 185 |
| 409 | 20240716 | 124100 | 1878710440 | 7300 | 7290 | 7300 | 7290 | 63 |
| 410 | 20240716 | 124000 | 1878250950 | 7290 | 7270 | 7290 | 7270 | 282 |
| 411 | 20240716 | 123900 | 1876197490 | 7270 | 7270 | 7270 | 7270 | 51 |
| 412 | 20240716 | 123800 | 1875826720 | 7270 | 7290 | 7290 | 7270 | 602 |
| 413 | 20240716 | 123700 | 1871443210 | 7290 | 7290 | 7300 | 7290 | 17 |
| 414 | 20240716 | 123600 | 1871319230 | 7290 | 7300 | 7300 | 7290 | 499 |
| 415 | 20240716 | 123500 | 1867676540 | 7300 | 7300 | 7300 | 7290 | 157 |
| 416 | 20240716 | 123400 | 1866530810 | 7300 | 7300 | 7300 | 7300 | 601 |
| 417 | 20240716 | 123300 | 1862143510 | 7310 | 7300 | 7310 | 7300 | 1098 |
| 418 | 20240716 | 123200 | 1854128070 | 7310 | 7310 | 7310 | 7300 | 469 |
| 419 | 20240716 | 123100 | 1850699830 | 7310 | 7320 | 7320 | 7300 | 563 |
| 420 | 20240716 | 123000 | 1846587050 | 7320 | 7320 | 7320 | 7300 | 1336 |
| 421 | 20240716 | 122900 | 1836825440 | 7320 | 7310 | 7320 | 7310 | 2431 |
| 422 | 20240716 | 122800 | 1819031730 | 7310 | 7300 | 7320 | 7300 | 4091 |
| 423 | 20240716 | 122700 | 1789142590 | 7300 | 7290 | 7300 | 7290 | 1757 |
| 424 | 20240716 | 122600 | 1776320490 | 7290 | 7290 | 7290 | 7280 | 700 |
| 425 | 20240716 | 122500 | 1771218490 | 7290 | 7280 | 7290 | 7280 | 1569 |
| 426 | 20240716 | 122400 | 1759782270 | 7280 | 7280 | 7280 | 7280 | 906 |
| 427 | 20240716 | 122300 | 1753186590 | 7280 | 7270 | 7280 | 7270 | 1133 |
| 428 | 20240716 | 122200 | 1744939680 | 7270 | 7270 | 7270 | 7270 | 175 |
| 429 | 20240716 | 122100 | 1743667430 | 7270 | 7270 | 7270 | 7270 | 82 |
| 430 | 20240716 | 122000 | 1743071290 | 7270 | 7260 | 7270 | 7260 | 526 |
| 431 | 20240716 | 121900 | 1739252480 | 7260 | 7260 | 7260 | 7260 | 278 |
| 432 | 20240716 | 121800 | 1737234200 | 7260 | 7270 | 7270 | 7260 | 512 |
| 433 | 20240716 | 121700 | 1733512960 | 7270 | 7260 | 7270 | 7260 | 140 |
| 434 | 20240716 | 121600 | 1732496110 | 7270 | 7260 | 7270 | 7260 | 550 |
| 435 | 20240716 | 121500 | 1728503090 | 7260 | 7260 | 7260 | 7260 | 37 |
| 436 | 20240716 | 121400 | 1728234470 | 7260 | 7250 | 7260 | 7250 | 356 |
| 437 | 20240716 | 121300 | 1725652500 | 7250 | 7250 | 7250 | 7250 | 1004 |
| 438 | 20240716 | 121200 | 1718373500 | 7250 | 7250 | 7250 | 7250 | 170 |
| 439 | 20240716 | 121100 | 1717141000 | 7250 | 7240 | 7250 | 7240 | 21 |
| 440 | 20240716 | 121000 | 1716988880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 441 | 20240716 | 120900 | 1716988880 | 7240 | 7240 | 7250 | 7240 | 542 |
| 442 | 20240716 | 120800 | 1713064750 | 7240 | 7240 | 7240 | 7240 | 36 |
| 443 | 20240716 | 120700 | 1712804110 | 7250 | 7250 | 7250 | 7250 | 287 |
| 444 | 20240716 | 120600 | 1710723360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 445 | 20240716 | 120500 | 1710723360 | 7250 | 7260 | 7260 | 7250 | 3 |
| 446 | 20240716 | 120400 | 1710701600 | 7260 | 7250 | 7260 | 7250 | 401 |
| 447 | 20240716 | 120300 | 1707794340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 448 | 20240716 | 120200 | 1707794340 | 7250 | 7250 | 7250 | 7250 | 260 |
| 449 | 20240716 | 120100 | 1705909340 | 7250 | 7250 | 7250 | 7250 | 707 |
| 450 | 20240716 | 120000 | 1700783590 | 7250 | 7250 | 7250 | 7250 | 400 |
| 451 | 20240716 | 115900 | 1697883590 | 7250 | 7260 | 7260 | 7250 | 600 |
| 452 | 20240716 | 115800 | 1693532590 | 7260 | 7250 | 7260 | 7250 | 39 |
| 453 | 20240716 | 115700 | 1693249530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 454 | 20240716 | 115600 | 1693249530 | 7260 | 7260 | 7260 | 7260 | 8 |
| 455 | 20240716 | 115500 | 1693191450 | 7260 | 7260 | 7260 | 7260 | 2 |
| 456 | 20240716 | 115400 | 1693176930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 457 | 20240716 | 115300 | 1693176930 | 7250 | 7250 | 7250 | 7250 | 1 |
| 458 | 20240716 | 115200 | 1693169680 | 7260 | 7260 | 7260 | 7260 | 69 |
| 459 | 20240716 | 115100 | 1692668740 | 7260 | 7260 | 7260 | 7260 | 1 |
| 460 | 20240716 | 115000 | 1692661480 | 7260 | 7260 | 7260 | 7260 | 100 |
| 461 | 20240716 | 114900 | 1691935480 | 7260 | 7250 | 7260 | 7250 | 790 |
| 462 | 20240716 | 114800 | 1686201910 | 7250 | 7260 | 7260 | 7250 | 60 |
| 463 | 20240716 | 114700 | 1685766410 | 7260 | 7260 | 7260 | 7260 | 126 |
| 464 | 20240716 | 114600 | 1684851650 | 7260 | 7260 | 7260 | 7260 | 15 |
| 465 | 20240716 | 114500 | 1684742750 | 7260 | 7240 | 7260 | 7240 | 293 |
| 466 | 20240716 | 114400 | 1682618150 | 7240 | 7240 | 7240 | 7240 | 321 |
| 467 | 20240716 | 114300 | 1680294110 | 7240 | 7240 | 7240 | 7240 | 211 |
| 468 | 20240716 | 114200 | 1678766470 | 7250 | 7250 | 7250 | 7240 | 125 |
| 469 | 20240716 | 114100 | 1677860460 | 7250 | 7240 | 7250 | 7240 | 189 |
| 470 | 20240716 | 114000 | 1676490670 | 7230 | 7240 | 7240 | 7230 | 48 |
| 471 | 20240716 | 113900 | 1676143230 | 7240 | 7240 | 7240 | 7230 | 766 |
| 472 | 20240716 | 113800 | 1670604910 | 7240 | 7250 | 7250 | 7240 | 290 |
| 473 | 20240716 | 113700 | 1668504810 | 7240 | 7240 | 7240 | 7240 | 1000 |
| 474 | 20240716 | 113600 | 1661264810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 475 | 20240716 | 113500 | 1661264810 | 7240 | 7240 | 7240 | 7240 | 76 |
| 476 | 20240716 | 113400 | 1660714570 | 7240 | 7230 | 7240 | 7230 | 515 |
| 477 | 20240716 | 113300 | 1656991100 | 7240 | 7240 | 7240 | 7240 | 85 |
| 478 | 20240716 | 113200 | 1656375700 | 7240 | 7240 | 7240 | 7240 | 0 |
| 479 | 20240716 | 113100 | 1656375700 | 7240 | 7260 | 7260 | 7240 | 636 |
| 480 | 20240716 | 113000 | 1651766780 | 7260 | 7250 | 7260 | 7230 | 3032 |
| 481 | 20240716 | 112900 | 1629816930 | 7250 | 7270 | 7280 | 7250 | 2209 |
| 482 | 20240716 | 112800 | 1613777760 | 7260 | 7270 | 7280 | 7260 | 158 |
| 483 | 20240716 | 112700 | 1612628160 | 7270 | 7270 | 7270 | 7250 | 212 |
| 484 | 20240716 | 112600 | 1611089610 | 7280 | 7250 | 7290 | 7250 | 1262 |
| 485 | 20240716 | 112500 | 1601898750 | 7250 | 7260 | 7260 | 7230 | 672 |
| 486 | 20240716 | 112400 | 1597025740 | 7280 | 7250 | 7280 | 7250 | 1753 |
| 487 | 20240716 | 112300 | 1584290920 | 7250 | 7250 | 7250 | 7230 | 2394 |
| 488 | 20240716 | 112200 | 1566963430 | 7250 | 7250 | 7250 | 7250 | 200 |
| 489 | 20240716 | 112100 | 1565513430 | 7250 | 7250 | 7250 | 7250 | 10 |
| 490 | 20240716 | 112000 | 1565440930 | 7240 | 7240 | 7240 | 7240 | 20 |
| 491 | 20240716 | 111900 | 1565296130 | 7240 | 7240 | 7240 | 7240 | 0 |
| 492 | 20240716 | 111800 | 1565296130 | 7240 | 7240 | 7240 | 7240 | 0 |
| 493 | 20240716 | 111700 | 1565296130 | 7240 | 7240 | 7240 | 7240 | 60 |
| 494 | 20240716 | 111600 | 1564861730 | 7240 | 7240 | 7250 | 7240 | 609 |
| 495 | 20240716 | 111500 | 1560451740 | 7240 | 7240 | 7240 | 7240 | 546 |
| 496 | 20240716 | 111400 | 1556498700 | 7220 | 7220 | 7240 | 7220 | 8482 |
| 497 | 20240716 | 111300 | 1495177200 | 7210 | 7220 | 7220 | 7210 | 742 |
| 498 | 20240716 | 111200 | 1489826810 | 7210 | 7210 | 7210 | 7210 | 863 |
| 499 | 20240716 | 111100 | 1483604580 | 7210 | 7230 | 7230 | 7210 | 2090 |
| 500 | 20240716 | 111000 | 1468522680 | 7210 | 7230 | 7230 | 7210 | 80 |
| 501 | 20240716 | 110900 | 1467944300 | 7230 | 7210 | 7230 | 7210 | 648 |
| 502 | 20240716 | 110800 | 1463271860 | 7210 | 7220 | 7220 | 7210 | 541 |
| 503 | 20240716 | 110700 | 1459368850 | 7220 | 7220 | 7220 | 7220 | 1409 |
| 504 | 20240716 | 110600 | 1449195870 | 7220 | 7220 | 7220 | 7220 | 134 |
| 505 | 20240716 | 110500 | 1448228390 | 7220 | 7230 | 7230 | 7220 | 325 |
| 506 | 20240716 | 110400 | 1445879480 | 7210 | 7220 | 7220 | 7210 | 684 |
| 507 | 20240716 | 110300 | 1440941980 | 7220 | 7220 | 7230 | 7220 | 29 |
| 508 | 20240716 | 110200 | 1440732580 | 7210 | 7220 | 7220 | 7210 | 142 |
| 509 | 20240716 | 110100 | 1439708740 | 7230 | 7230 | 7230 | 7230 | 2 |
| 510 | 20240716 | 110000 | 1439694280 | 7230 | 7230 | 7230 | 7230 | 34 |
| 511 | 20240716 | 105900 | 1439448460 | 7210 | 7220 | 7220 | 7210 | 1036 |
| 512 | 20240716 | 105800 | 1431977900 | 7210 | 7220 | 7220 | 7210 | 1110 |
| 513 | 20240716 | 105700 | 1423967560 | 7220 | 7230 | 7230 | 7220 | 81 |
| 514 | 20240716 | 105600 | 1423382440 | 7220 | 7230 | 7230 | 7220 | 139 |
| 515 | 20240716 | 105500 | 1422377910 | 7230 | 7230 | 7230 | 7230 | 519 |
| 516 | 20240716 | 105400 | 1418625540 | 7220 | 7220 | 7220 | 7220 | 394 |
| 517 | 20240716 | 105300 | 1415780860 | 7220 | 7230 | 7230 | 7220 | 807 |
| 518 | 20240716 | 105200 | 1409951250 | 7230 | 7220 | 7230 | 7220 | 14 |
| 519 | 20240716 | 105100 | 1409850160 | 7220 | 7230 | 7230 | 7210 | 660 |
| 520 | 20240716 | 105000 | 1405086050 | 7230 | 7230 | 7230 | 7230 | 11 |
| 521 | 20240716 | 104900 | 1405006520 | 7230 | 7230 | 7230 | 7230 | 173 |
| 522 | 20240716 | 104800 | 1403755730 | 7230 | 7220 | 7230 | 7210 | 1589 |
| 523 | 20240716 | 104700 | 1392291900 | 7220 | 7210 | 7220 | 7210 | 103 |
| 524 | 20240716 | 104600 | 1391549240 | 7210 | 7220 | 7220 | 7210 | 961 |
| 525 | 20240716 | 104500 | 1384619370 | 7220 | 7220 | 7220 | 7220 | 1335 |
| 526 | 20240716 | 104400 | 1374980670 | 7220 | 7210 | 7220 | 7210 | 486 |
| 527 | 20240716 | 104300 | 1371471900 | 7210 | 7210 | 7210 | 7210 | 213 |
| 528 | 20240716 | 104200 | 1369936170 | 7220 | 7220 | 7220 | 7210 | 583 |
| 529 | 20240716 | 104100 | 1365731940 | 7210 | 7210 | 7210 | 7210 | 506 |
| 530 | 20240716 | 104000 | 1362083680 | 7210 | 7220 | 7220 | 7210 | 2040 |
| 531 | 20240716 | 103900 | 1347375270 | 7220 | 7210 | 7220 | 7210 | 1877 |
| 532 | 20240716 | 103800 | 1333841080 | 7220 | 7230 | 7230 | 7220 | 775 |
| 533 | 20240716 | 103700 | 1328240380 | 7220 | 7220 | 7220 | 7220 | 138 |
| 534 | 20240716 | 103600 | 1327244020 | 7210 | 7210 | 7210 | 7210 | 383 |
| 535 | 20240716 | 103500 | 1324482590 | 7230 | 7210 | 7230 | 7210 | 303 |
| 536 | 20240716 | 103400 | 1322297700 | 7210 | 7240 | 7240 | 7210 | 2233 |
| 537 | 20240716 | 103300 | 1306181370 | 7240 | 7240 | 7240 | 7220 | 320 |
| 538 | 20240716 | 103200 | 1303870500 | 7240 | 7240 | 7240 | 7230 | 206 |
| 539 | 20240716 | 103100 | 1302381080 | 7240 | 7230 | 7240 | 7230 | 164 |
| 540 | 20240716 | 103000 | 1301195350 | 7240 | 7240 | 7240 | 7240 | 1 |
| 541 | 20240716 | 102900 | 1301188110 | 7220 | 7230 | 7230 | 7220 | 105 |
| 542 | 20240716 | 102800 | 1300430000 | 7240 | 7240 | 7240 | 7240 | 129 |
| 543 | 20240716 | 102700 | 1299496040 | 7240 | 7220 | 7240 | 7210 | 1689 |
| 544 | 20240716 | 102600 | 1287318020 | 7210 | 7210 | 7210 | 7210 | 0 |
| 545 | 20240716 | 102500 | 1287318020 | 7210 | 7210 | 7240 | 7200 | 17774 |
| 546 | 20240716 | 102400 | 1159167740 | 7220 | 7210 | 7220 | 7200 | 1584 |
| 547 | 20240716 | 102300 | 1147748890 | 7210 | 7220 | 7220 | 7210 | 3235 |
| 548 | 20240716 | 102200 | 1124410560 | 7220 | 7220 | 7220 | 7220 | 606 |
| 549 | 20240716 | 102100 | 1120035240 | 7220 | 7220 | 7240 | 7220 | 2115 |
| 550 | 20240716 | 102000 | 1104764790 | 7230 | 7230 | 7230 | 7220 | 1482 |
| 551 | 20240716 | 101900 | 1094051700 | 7230 | 7250 | 7250 | 7230 | 407 |
| 552 | 20240716 | 101800 | 1091102880 | 7250 | 7230 | 7250 | 7230 | 2188 |
| 553 | 20240716 | 101700 | 1075282290 | 7240 | 7240 | 7240 | 7240 | 183 |
| 554 | 20240716 | 101600 | 1073957370 | 7240 | 7240 | 7250 | 7240 | 215 |
| 555 | 20240716 | 101500 | 1072400740 | 7240 | 7240 | 7240 | 7230 | 758 |
| 556 | 20240716 | 101400 | 1066912930 | 7250 | 7260 | 7260 | 7250 | 761 |
| 557 | 20240716 | 101300 | 1061395560 | 7250 | 7240 | 7250 | 7230 | 153 |
| 558 | 20240716 | 101200 | 1060288330 | 7240 | 7240 | 7240 | 7240 | 498 |
| 559 | 20240716 | 101100 | 1056682810 | 7240 | 7230 | 7270 | 7230 | 62 |
| 560 | 20240716 | 101000 | 1056233800 | 7270 | 7240 | 7270 | 7240 | 2154 |
| 561 | 20240716 | 100900 | 1040638420 | 7240 | 7260 | 7260 | 7240 | 1169 |
| 562 | 20240716 | 100800 | 1032162460 | 7270 | 7270 | 7270 | 7270 | 320 |
| 563 | 20240716 | 100700 | 1029836060 | 7270 | 7260 | 7270 | 7250 | 937 |
| 564 | 20240716 | 100600 | 1023032240 | 7270 | 7270 | 7270 | 7270 | 159 |
| 565 | 20240716 | 100500 | 1021876310 | 7270 | 7280 | 7280 | 7270 | 832 |
| 566 | 20240716 | 100400 | 1015822920 | 7280 | 7280 | 7290 | 7270 | 1442 |
| 567 | 20240716 | 100300 | 1005325510 | 7270 | 7270 | 7270 | 7270 | 28 |
| 568 | 20240716 | 100200 | 1005121950 | 7270 | 7250 | 7270 | 7250 | 2041 |
| 569 | 20240716 | 100100 | 990316360 | 7250 | 7250 | 7270 | 7240 | 1612 |
| 570 | 20240716 | 100000 | 978637110 | 7250 | 7250 | 7250 | 7240 | 171 |
| 571 | 20240716 | 095900 | 977398550 | 7250 | 7240 | 7250 | 7240 | 68 |
| 572 | 20240716 | 095800 | 976906180 | 7230 | 7240 | 7240 | 7230 | 594 |
| 573 | 20240716 | 095700 | 972610710 | 7240 | 7230 | 7240 | 7230 | 81 |
| 574 | 20240716 | 095600 | 972024930 | 7230 | 7270 | 7270 | 7230 | 4448 |
| 575 | 20240716 | 095500 | 939835600 | 7270 | 7260 | 7270 | 7250 | 878 |
| 576 | 20240716 | 095400 | 933460300 | 7270 | 7260 | 7270 | 7260 | 298 |
| 577 | 20240716 | 095300 | 931296790 | 7260 | 7270 | 7270 | 7260 | 1071 |
| 578 | 20240716 | 095200 | 923511910 | 7280 | 7240 | 7280 | 7240 | 627 |
| 579 | 20240716 | 095100 | 918960950 | 7240 | 7230 | 7240 | 7230 | 637 |
| 580 | 20240716 | 095000 | 914352230 | 7220 | 7230 | 7230 | 7220 | 617 |
| 581 | 20240716 | 094900 | 909892820 | 7220 | 7210 | 7220 | 7210 | 4928 |
| 582 | 20240716 | 094800 | 874331340 | 7210 | 7220 | 7220 | 7210 | 3194 |
| 583 | 20240716 | 094700 | 851292260 | 7220 | 7210 | 7230 | 7200 | 4038 |
| 584 | 20240716 | 094600 | 822174050 | 7200 | 7200 | 7210 | 7200 | 2553 |
| 585 | 20240716 | 094500 | 803788170 | 7220 | 7210 | 7220 | 7200 | 2931 |
| 586 | 20240716 | 094400 | 782675570 | 7210 | 7230 | 7230 | 7210 | 2786 |
| 587 | 20240716 | 094300 | 762573620 | 7230 | 7240 | 7240 | 7220 | 1002 |
| 588 | 20240716 | 094200 | 755329340 | 7240 | 7240 | 7240 | 7230 | 2139 |
| 589 | 20240716 | 094100 | 739851880 | 7240 | 7240 | 7240 | 7230 | 166 |
| 590 | 20240716 | 094000 | 738650510 | 7230 | 7250 | 7250 | 7230 | 632 |
| 591 | 20240716 | 093900 | 734079950 | 7260 | 7250 | 7260 | 7230 | 1914 |
| 592 | 20240716 | 093800 | 720217820 | 7250 | 7250 | 7250 | 7250 | 1203 |
| 593 | 20240716 | 093700 | 711496070 | 7250 | 7260 | 7260 | 7250 | 142 |
| 594 | 20240716 | 093600 | 710466540 | 7260 | 7260 | 7260 | 7250 | 607 |
| 595 | 20240716 | 093500 | 706064220 | 7260 | 7250 | 7260 | 7240 | 3814 |
| 596 | 20240716 | 093400 | 678412910 | 7260 | 7290 | 7290 | 7260 | 1710 |
| 597 | 20240716 | 093300 | 665998010 | 7290 | 7290 | 7290 | 7290 | 499 |
| 598 | 20240716 | 093200 | 662360300 | 7280 | 7270 | 7290 | 7270 | 477 |
| 599 | 20240716 | 093100 | 658888060 | 7280 | 7280 | 7280 | 7270 | 2923 |
| 600 | 20240716 | 093000 | 637628490 | 7280 | 7290 | 7290 | 7280 | 556 |
| 601 | 20240716 | 092900 | 633579320 | 7290 | 7290 | 7300 | 7270 | 3146 |
| 602 | 20240716 | 092800 | 610630340 | 7290 | 7300 | 7300 | 7290 | 8 |
| 603 | 20240716 | 092700 | 610571960 | 7260 | 7280 | 7290 | 7260 | 2710 |
| 604 | 20240716 | 092600 | 590862870 | 7280 | 7300 | 7300 | 7280 | 1155 |
| 605 | 20240716 | 092500 | 582446950 | 7300 | 7290 | 7300 | 7290 | 441 |
| 606 | 20240716 | 092400 | 579227790 | 7300 | 7270 | 7310 | 7270 | 3081 |
| 607 | 20240716 | 092300 | 556790300 | 7270 | 7290 | 7290 | 7270 | 1042 |
| 608 | 20240716 | 092200 | 549204660 | 7290 | 7300 | 7300 | 7280 | 303 |
| 609 | 20240716 | 092100 | 546994500 | 7300 | 7280 | 7300 | 7280 | 3144 |
| 610 | 20240716 | 092000 | 524080000 | 7280 | 7300 | 7300 | 7280 | 374 |
| 611 | 20240716 | 091900 | 521354210 | 7300 | 7280 | 7300 | 7280 | 2216 |
| 612 | 20240716 | 091800 | 505180370 | 7280 | 7290 | 7290 | 7280 | 2536 |
| 613 | 20240716 | 091700 | 486702000 | 7290 | 7300 | 7310 | 7290 | 3920 |
| 614 | 20240716 | 091600 | 458104350 | 7300 | 7300 | 7300 | 7280 | 4917 |
| 615 | 20240716 | 091500 | 422253780 | 7300 | 7290 | 7310 | 7280 | 1993 |
| 616 | 20240716 | 091400 | 407706950 | 7280 | 7320 | 7330 | 7280 | 4918 |
| 617 | 20240716 | 091300 | 371772500 | 7320 | 7280 | 7320 | 7280 | 4682 |
| 618 | 20240716 | 091200 | 337575420 | 7280 | 7240 | 7290 | 7240 | 2063 |
| 619 | 20240716 | 091100 | 322591450 | 7260 | 7230 | 7260 | 7230 | 2059 |
| 620 | 20240716 | 091000 | 307693740 | 7230 | 7230 | 7230 | 7230 | 200 |
| 621 | 20240716 | 090900 | 306247740 | 7220 | 7200 | 7230 | 7200 | 2360 |
| 622 | 20240716 | 090800 | 289254530 | 7200 | 7190 | 7220 | 7190 | 4539 |
| 623 | 20240716 | 090700 | 256565810 | 7190 | 7200 | 7200 | 7190 | 1201 |
| 624 | 20240716 | 090600 | 247927130 | 7200 | 7180 | 7200 | 7180 | 2196 |
| 625 | 20240716 | 090500 | 232148290 | 7180 | 7190 | 7190 | 7170 | 6375 |
| 626 | 20240716 | 090400 | 186375990 | 7180 | 7190 | 7200 | 7180 | 1248 |
| 627 | 20240716 | 090300 | 177404380 | 7190 | 7190 | 7200 | 7190 | 1460 |
| 628 | 20240716 | 090200 | 166898140 | 7190 | 7220 | 7220 | 7190 | 7676 |
| 629 | 20240716 | 090100 | 111622450 | 7240 | 7260 | 7260 | 7220 | 3138 |
| 630 | 20240716 | 090000 | 88896960 | 7240 | 7200 | 7260 | 7200 | 11054 |