32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 192500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 19757 |
| 3 | 20240717 | 192400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240717 | 192300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240717 | 192200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240717 | 192100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240717 | 192000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240717 | 191900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240717 | 191800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240717 | 191700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240717 | 191600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240717 | 191500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240717 | 191400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240717 | 191300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240717 | 191200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240717 | 191100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240717 | 191000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240717 | 190900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240717 | 190800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240717 | 190700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240717 | 190600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240717 | 190500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240717 | 190400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240717 | 190300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240717 | 190200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240717 | 190100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240717 | 190000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240717 | 185900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240717 | 185800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240717 | 185700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240717 | 185600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240717 | 185500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 19757 |
| 33 | 20240717 | 185400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240717 | 185300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240717 | 185200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240717 | 185100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240717 | 185000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240717 | 184900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240717 | 184800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240717 | 184700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240717 | 184600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240717 | 184500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240717 | 184400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240717 | 184300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240717 | 184200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240717 | 184100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240717 | 184000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240717 | 183900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240717 | 183800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240717 | 183700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240717 | 183600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240717 | 183500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240717 | 183400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240717 | 183300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240717 | 183200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240717 | 183100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240717 | 183000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240717 | 182900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240717 | 182800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240717 | 182700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240717 | 182600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240717 | 182500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 19757 |
| 63 | 20240717 | 182400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240717 | 182300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240717 | 182200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240717 | 182100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240717 | 182000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240717 | 181900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240717 | 181800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240717 | 181700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240717 | 181600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240717 | 181500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240717 | 181400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240717 | 181300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240717 | 181200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240717 | 181100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240717 | 181000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240717 | 180900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240717 | 180800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240717 | 180700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240717 | 180600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240717 | 180500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240717 | 180400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240717 | 180300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240717 | 180200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240717 | 180100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240717 | 180000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240717 | 175900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240717 | 175800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240717 | 175700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240717 | 175600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240717 | 175500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 19757 |
| 93 | 20240717 | 175400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240717 | 175300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240717 | 175200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240717 | 175100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240717 | 175000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240717 | 174900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240717 | 174800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240717 | 174700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240717 | 174600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240717 | 174500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240717 | 174400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240717 | 174300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240717 | 174200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240717 | 174100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240717 | 174000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240717 | 173900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240717 | 173800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240717 | 173700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240717 | 173600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240717 | 173500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240717 | 173400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240717 | 173300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240717 | 173200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240717 | 173100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240717 | 173000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240717 | 172900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240717 | 172800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240717 | 172700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240717 | 172600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240717 | 172500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 19757 |
| 123 | 20240717 | 172400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240717 | 172300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240717 | 172200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240717 | 172100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240717 | 172000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240717 | 171900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240717 | 171800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240717 | 171700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240717 | 171600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240717 | 171500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240717 | 171400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240717 | 171300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240717 | 171200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240717 | 171100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240717 | 171000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240717 | 170900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240717 | 170800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240717 | 170700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240717 | 170600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240717 | 170500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240717 | 170400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240717 | 170300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240717 | 170200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240717 | 170100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240717 | 170000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240717 | 165900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240717 | 165800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240717 | 165700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240717 | 165600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240717 | 165500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 19757 |
| 153 | 20240717 | 165400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240717 | 165300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240717 | 165200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240717 | 165100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240717 | 165000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240717 | 164900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240717 | 164800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240717 | 164700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240717 | 164600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240717 | 164500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240717 | 164400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240717 | 164300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240717 | 164200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240717 | 164100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240717 | 164000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240717 | 163900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240717 | 163800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240717 | 163700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240717 | 163600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240717 | 163500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240717 | 163400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240717 | 163300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240717 | 163200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240717 | 163100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240717 | 163000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240717 | 162900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240717 | 162800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240717 | 162700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240717 | 162600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240717 | 162500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 19757 |
| 183 | 20240717 | 162400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240717 | 162300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240717 | 162200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240717 | 162100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240717 | 162000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240717 | 161900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240717 | 161800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240717 | 161700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240717 | 161600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240717 | 161500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240717 | 161400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240717 | 161300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240717 | 161200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240717 | 161100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240717 | 161000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240717 | 160900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240717 | 160800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240717 | 160700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240717 | 160600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240717 | 160500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240717 | 160400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240717 | 160300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240717 | 160200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240717 | 160100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240717 | 160000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240717 | 155900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240717 | 155800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240717 | 155700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240717 | 155600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240717 | 155500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 19757 |
| 213 | 20240717 | 155400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240717 | 155300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240717 | 155200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240717 | 155100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240717 | 155000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240717 | 154900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240717 | 154800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240717 | 154700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240717 | 154600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240717 | 154500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240717 | 154400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240717 | 154300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240717 | 154200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240717 | 154100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240717 | 154000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240717 | 153900 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240717 | 153800 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240717 | 153700 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240717 | 153600 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240717 | 153500 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240717 | 153400 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240717 | 153300 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240717 | 153200 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240717 | 153100 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240717 | 153000 | 12623417510 | 7470 | 7470 | 7470 | 7470 | 19757 |
| 238 | 20240717 | 152900 | 12475832720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20240717 | 152800 | 12475832720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20240717 | 152700 | 12475832720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20240717 | 152600 | 12475832720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20240717 | 152500 | 12475832720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 243 | 20240717 | 152400 | 12475832720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20240717 | 152300 | 12475832720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20240717 | 152200 | 12475832720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20240717 | 152100 | 12475832720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20240717 | 152000 | 12475832720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20240717 | 151900 | 12475832720 | 7490 | 7470 | 7490 | 7470 | 3898 |
| 249 | 20240717 | 151800 | 12446696400 | 7480 | 7470 | 7480 | 7470 | 1023 |
| 250 | 20240717 | 151700 | 12439050200 | 7470 | 7470 | 7480 | 7460 | 5041 |
| 251 | 20240717 | 151600 | 12401356770 | 7480 | 7470 | 7480 | 7460 | 3989 |
| 252 | 20240717 | 151500 | 12371580910 | 7470 | 7490 | 7490 | 7470 | 10823 |
| 253 | 20240717 | 151400 | 12290645180 | 7500 | 7490 | 7500 | 7490 | 790 |
| 254 | 20240717 | 151300 | 12284724330 | 7490 | 7490 | 7500 | 7490 | 1718 |
| 255 | 20240717 | 151200 | 12271856420 | 7480 | 7490 | 7490 | 7480 | 472 |
| 256 | 20240717 | 151100 | 12268324920 | 7490 | 7480 | 7490 | 7470 | 3320 |
| 257 | 20240717 | 151000 | 12243471280 | 7470 | 7480 | 7480 | 7470 | 5130 |
| 258 | 20240717 | 150900 | 12205139110 | 7480 | 7480 | 7480 | 7470 | 2671 |
| 259 | 20240717 | 150800 | 12185160080 | 7480 | 7470 | 7490 | 7470 | 2032 |
| 260 | 20240717 | 150700 | 12169961770 | 7480 | 7470 | 7480 | 7470 | 3694 |
| 261 | 20240717 | 150600 | 12142365710 | 7480 | 7490 | 7490 | 7480 | 8005 |
| 262 | 20240717 | 150500 | 12082481820 | 7490 | 7500 | 7500 | 7490 | 384 |
| 263 | 20240717 | 150400 | 12079605400 | 7490 | 7490 | 7500 | 7490 | 1008 |
| 264 | 20240717 | 150300 | 12072053350 | 7500 | 7500 | 7510 | 7490 | 2172 |
| 265 | 20240717 | 150200 | 12055776490 | 7500 | 7500 | 7500 | 7490 | 1837 |
| 266 | 20240717 | 150100 | 12042003180 | 7500 | 7500 | 7510 | 7500 | 2176 |
| 267 | 20240717 | 150000 | 12025683170 | 7500 | 7500 | 7510 | 7500 | 3384 |
| 268 | 20240717 | 145900 | 12000300250 | 7510 | 7510 | 7520 | 7500 | 1634 |
| 269 | 20240717 | 145800 | 11988033070 | 7510 | 7510 | 7520 | 7510 | 399 |
| 270 | 20240717 | 145700 | 11985035540 | 7510 | 7510 | 7520 | 7510 | 956 |
| 271 | 20240717 | 145600 | 11977850880 | 7510 | 7500 | 7510 | 7500 | 1657 |
| 272 | 20240717 | 145500 | 11965423320 | 7500 | 7500 | 7500 | 7490 | 1754 |
| 273 | 20240717 | 145400 | 11952269180 | 7490 | 7500 | 7500 | 7480 | 5876 |
| 274 | 20240717 | 145300 | 11908258530 | 7500 | 7500 | 7500 | 7500 | 3786 |
| 275 | 20240717 | 145200 | 11879863530 | 7510 | 7510 | 7510 | 7500 | 270 |
| 276 | 20240717 | 145100 | 11877838060 | 7510 | 7500 | 7520 | 7500 | 2588 |
| 277 | 20240717 | 145000 | 11858400200 | 7500 | 7510 | 7510 | 7500 | 765 |
| 278 | 20240717 | 144900 | 11852659130 | 7510 | 7510 | 7510 | 7510 | 899 |
| 279 | 20240717 | 144800 | 11845907640 | 7500 | 7500 | 7500 | 7500 | 384 |
| 280 | 20240717 | 144700 | 11843027640 | 7500 | 7510 | 7510 | 7500 | 1760 |
| 281 | 20240717 | 144600 | 11829812530 | 7510 | 7510 | 7510 | 7510 | 591 |
| 282 | 20240717 | 144500 | 11825374120 | 7510 | 7510 | 7520 | 7510 | 593 |
| 283 | 20240717 | 144400 | 11820915680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20240717 | 144300 | 11820915680 | 7520 | 7500 | 7530 | 7500 | 960 |
| 285 | 20240717 | 144200 | 11813704290 | 7500 | 7510 | 7510 | 7500 | 564 |
| 286 | 20240717 | 144100 | 11809471690 | 7500 | 7510 | 7510 | 7500 | 3345 |
| 287 | 20240717 | 144000 | 11784379590 | 7510 | 7520 | 7520 | 7510 | 2092 |
| 288 | 20240717 | 143900 | 11768655980 | 7520 | 7510 | 7520 | 7510 | 886 |
| 289 | 20240717 | 143800 | 11762001460 | 7510 | 7520 | 7520 | 7500 | 201 |
| 290 | 20240717 | 143700 | 11760493580 | 7500 | 7520 | 7520 | 7500 | 2663 |
| 291 | 20240717 | 143600 | 11740515190 | 7500 | 7520 | 7520 | 7500 | 3244 |
| 292 | 20240717 | 143500 | 11716155980 | 7520 | 7510 | 7520 | 7510 | 1353 |
| 293 | 20240717 | 143400 | 11705994250 | 7510 | 7540 | 7540 | 7510 | 1146 |
| 294 | 20240717 | 143300 | 11697381310 | 7530 | 7540 | 7540 | 7530 | 3667 |
| 295 | 20240717 | 143200 | 11669767570 | 7540 | 7530 | 7540 | 7530 | 838 |
| 296 | 20240717 | 143100 | 11663455540 | 7540 | 7540 | 7540 | 7530 | 2388 |
| 297 | 20240717 | 143000 | 11645451020 | 7540 | 7540 | 7540 | 7540 | 26 |
| 298 | 20240717 | 142900 | 11645254980 | 7540 | 7540 | 7550 | 7530 | 1885 |
| 299 | 20240717 | 142800 | 11631050840 | 7540 | 7550 | 7550 | 7540 | 4240 |
| 300 | 20240717 | 142700 | 11599038850 | 7540 | 7540 | 7550 | 7540 | 465 |
| 301 | 20240717 | 142600 | 11595532680 | 7540 | 7540 | 7550 | 7540 | 2079 |
| 302 | 20240717 | 142500 | 11579856940 | 7530 | 7540 | 7550 | 7530 | 1629 |
| 303 | 20240717 | 142400 | 11567575330 | 7540 | 7540 | 7550 | 7540 | 912 |
| 304 | 20240717 | 142300 | 11560692140 | 7540 | 7540 | 7550 | 7540 | 2261 |
| 305 | 20240717 | 142200 | 11543631810 | 7540 | 7560 | 7560 | 7530 | 1804 |
| 306 | 20240717 | 142100 | 11530020590 | 7570 | 7580 | 7580 | 7560 | 1323 |
| 307 | 20240717 | 142000 | 11519999770 | 7570 | 7600 | 7600 | 7570 | 2926 |
| 308 | 20240717 | 141900 | 11497800950 | 7600 | 7570 | 7600 | 7570 | 4060 |
| 309 | 20240717 | 141800 | 11467010050 | 7560 | 7530 | 7600 | 7530 | 23485 |
| 310 | 20240717 | 141700 | 11289294040 | 7540 | 7530 | 7540 | 7530 | 307 |
| 311 | 20240717 | 141600 | 11286979780 | 7540 | 7520 | 7540 | 7510 | 8066 |
| 312 | 20240717 | 141500 | 11226330590 | 7520 | 7510 | 7520 | 7510 | 598 |
| 313 | 20240717 | 141400 | 11221839600 | 7520 | 7530 | 7530 | 7520 | 265 |
| 314 | 20240717 | 141300 | 11219846750 | 7530 | 7520 | 7530 | 7520 | 670 |
| 315 | 20240717 | 141200 | 11214808330 | 7520 | 7520 | 7520 | 7520 | 636 |
| 316 | 20240717 | 141100 | 11210025610 | 7520 | 7540 | 7540 | 7520 | 604 |
| 317 | 20240717 | 141000 | 11205480430 | 7530 | 7530 | 7540 | 7530 | 871 |
| 318 | 20240717 | 140900 | 11198917560 | 7540 | 7520 | 7540 | 7500 | 15113 |
| 319 | 20240717 | 140800 | 11085464170 | 7520 | 7540 | 7540 | 7520 | 6135 |
| 320 | 20240717 | 140700 | 11039302410 | 7530 | 7530 | 7540 | 7530 | 1015 |
| 321 | 20240717 | 140600 | 11031649370 | 7530 | 7540 | 7540 | 7530 | 723 |
| 322 | 20240717 | 140500 | 11026205020 | 7540 | 7540 | 7540 | 7530 | 1227 |
| 323 | 20240717 | 140400 | 11016953610 | 7540 | 7540 | 7540 | 7530 | 1065 |
| 324 | 20240717 | 140300 | 11008926180 | 7540 | 7530 | 7540 | 7530 | 995 |
| 325 | 20240717 | 140200 | 11001432800 | 7530 | 7530 | 7530 | 7520 | 440 |
| 326 | 20240717 | 140100 | 10998119610 | 7530 | 7520 | 7530 | 7520 | 3034 |
| 327 | 20240717 | 140000 | 10975281520 | 7520 | 7510 | 7520 | 7510 | 172 |
| 328 | 20240717 | 135900 | 10973989380 | 7520 | 7520 | 7530 | 7510 | 4578 |
| 329 | 20240717 | 135800 | 10939601300 | 7520 | 7530 | 7530 | 7520 | 101 |
| 330 | 20240717 | 135700 | 10938841770 | 7520 | 7520 | 7520 | 7520 | 432 |
| 331 | 20240717 | 135600 | 10935593130 | 7520 | 7510 | 7520 | 7510 | 3128 |
| 332 | 20240717 | 135500 | 10912084390 | 7510 | 7520 | 7520 | 7510 | 1174 |
| 333 | 20240717 | 135400 | 10903255920 | 7530 | 7520 | 7530 | 7520 | 820 |
| 334 | 20240717 | 135300 | 10897089320 | 7520 | 7520 | 7530 | 7520 | 1529 |
| 335 | 20240717 | 135200 | 10885586590 | 7520 | 7520 | 7520 | 7520 | 177 |
| 336 | 20240717 | 135100 | 10884255550 | 7530 | 7520 | 7530 | 7520 | 4819 |
| 337 | 20240717 | 135000 | 10848015660 | 7530 | 7530 | 7530 | 7530 | 111 |
| 338 | 20240717 | 134900 | 10847179830 | 7540 | 7530 | 7540 | 7520 | 1678 |
| 339 | 20240717 | 134800 | 10834552470 | 7540 | 7530 | 7540 | 7520 | 532 |
| 340 | 20240717 | 134700 | 10830545720 | 7530 | 7530 | 7530 | 7520 | 3437 |
| 341 | 20240717 | 134600 | 10804667110 | 7530 | 7530 | 7530 | 7520 | 285 |
| 342 | 20240717 | 134500 | 10802523530 | 7520 | 7520 | 7530 | 7510 | 1293 |
| 343 | 20240717 | 134400 | 10792800410 | 7520 | 7530 | 7530 | 7510 | 401 |
| 344 | 20240717 | 134300 | 10789784860 | 7520 | 7520 | 7530 | 7510 | 1262 |
| 345 | 20240717 | 134200 | 10780296630 | 7510 | 7520 | 7530 | 7510 | 517 |
| 346 | 20240717 | 134100 | 10776413740 | 7530 | 7530 | 7540 | 7520 | 1277 |
| 347 | 20240717 | 134000 | 10766809440 | 7520 | 7520 | 7530 | 7520 | 358 |
| 348 | 20240717 | 133900 | 10764116350 | 7530 | 7510 | 7530 | 7510 | 607 |
| 349 | 20240717 | 133800 | 10759554510 | 7510 | 7520 | 7520 | 7510 | 374 |
| 350 | 20240717 | 133700 | 10756745020 | 7520 | 7520 | 7530 | 7510 | 1635 |
| 351 | 20240717 | 133600 | 10744453250 | 7520 | 7520 | 7520 | 7520 | 239 |
| 352 | 20240717 | 133500 | 10742655970 | 7520 | 7520 | 7520 | 7520 | 0 |
| 353 | 20240717 | 133400 | 10742655970 | 7520 | 7520 | 7530 | 7510 | 844 |
| 354 | 20240717 | 133300 | 10736313500 | 7530 | 7520 | 7530 | 7520 | 556 |
| 355 | 20240717 | 133200 | 10732131940 | 7520 | 7520 | 7530 | 7510 | 640 |
| 356 | 20240717 | 133100 | 10727319190 | 7510 | 7510 | 7510 | 7510 | 651 |
| 357 | 20240717 | 133000 | 10722430180 | 7520 | 7510 | 7520 | 7510 | 591 |
| 358 | 20240717 | 132900 | 10717986770 | 7510 | 7510 | 7520 | 7510 | 1051 |
| 359 | 20240717 | 132800 | 10710093750 | 7510 | 7530 | 7530 | 7510 | 2844 |
| 360 | 20240717 | 132700 | 10688728000 | 7530 | 7530 | 7530 | 7510 | 1523 |
| 361 | 20240717 | 132600 | 10677277890 | 7530 | 7570 | 7570 | 7520 | 3621 |
| 362 | 20240717 | 132500 | 10649976660 | 7570 | 7570 | 7580 | 7560 | 1673 |
| 363 | 20240717 | 132400 | 10637311820 | 7580 | 7580 | 7580 | 7570 | 457 |
| 364 | 20240717 | 132300 | 10633848800 | 7580 | 7580 | 7580 | 7570 | 2497 |
| 365 | 20240717 | 132200 | 10614942820 | 7570 | 7580 | 7580 | 7560 | 1779 |
| 366 | 20240717 | 132100 | 10601474750 | 7580 | 7550 | 7590 | 7550 | 9338 |
| 367 | 20240717 | 132000 | 10530809860 | 7550 | 7540 | 7550 | 7540 | 3613 |
| 368 | 20240717 | 131900 | 10503536020 | 7550 | 7530 | 7550 | 7530 | 745 |
| 369 | 20240717 | 131800 | 10497919820 | 7530 | 7530 | 7540 | 7530 | 256 |
| 370 | 20240717 | 131700 | 10495992130 | 7540 | 7540 | 7540 | 7530 | 209 |
| 371 | 20240717 | 131600 | 10494417810 | 7540 | 7560 | 7560 | 7540 | 1900 |
| 372 | 20240717 | 131500 | 10480070650 | 7560 | 7540 | 7560 | 7540 | 2828 |
| 373 | 20240717 | 131400 | 10458718620 | 7540 | 7540 | 7540 | 7530 | 380 |
| 374 | 20240717 | 131300 | 10455853920 | 7540 | 7530 | 7540 | 7530 | 774 |
| 375 | 20240717 | 131200 | 10450024900 | 7520 | 7510 | 7520 | 7510 | 1257 |
| 376 | 20240717 | 131100 | 10440583550 | 7510 | 7520 | 7530 | 7510 | 1633 |
| 377 | 20240717 | 131000 | 10428318380 | 7530 | 7530 | 7530 | 7520 | 969 |
| 378 | 20240717 | 130900 | 10421031090 | 7520 | 7520 | 7520 | 7520 | 292 |
| 379 | 20240717 | 130800 | 10418835250 | 7520 | 7520 | 7540 | 7520 | 1081 |
| 380 | 20240717 | 130700 | 10410701970 | 7520 | 7530 | 7530 | 7520 | 1357 |
| 381 | 20240717 | 130600 | 10400495760 | 7530 | 7530 | 7530 | 7530 | 103 |
| 382 | 20240717 | 130500 | 10399720170 | 7530 | 7520 | 7530 | 7520 | 2062 |
| 383 | 20240717 | 130400 | 10384207150 | 7520 | 7530 | 7530 | 7520 | 1624 |
| 384 | 20240717 | 130300 | 10371991670 | 7530 | 7540 | 7540 | 7520 | 1821 |
| 385 | 20240717 | 130200 | 10358286830 | 7540 | 7540 | 7540 | 7530 | 1333 |
| 386 | 20240717 | 130100 | 10348249300 | 7530 | 7540 | 7540 | 7530 | 708 |
| 387 | 20240717 | 130000 | 10342916180 | 7550 | 7550 | 7550 | 7540 | 210 |
| 388 | 20240717 | 125900 | 10341331680 | 7550 | 7540 | 7550 | 7530 | 470 |
| 389 | 20240717 | 125800 | 10337786820 | 7540 | 7530 | 7540 | 7530 | 397 |
| 390 | 20240717 | 125700 | 10334793450 | 7540 | 7540 | 7540 | 7530 | 336 |
| 391 | 20240717 | 125600 | 10332263250 | 7540 | 7530 | 7550 | 7530 | 1282 |
| 392 | 20240717 | 125500 | 10322608360 | 7530 | 7550 | 7550 | 7530 | 369 |
| 393 | 20240717 | 125400 | 10319828510 | 7550 | 7550 | 7550 | 7540 | 1641 |
| 394 | 20240717 | 125300 | 10307453870 | 7560 | 7560 | 7560 | 7540 | 132 |
| 395 | 20240717 | 125200 | 10306457330 | 7560 | 7550 | 7560 | 7540 | 804 |
| 396 | 20240717 | 125100 | 10300388560 | 7550 | 7540 | 7560 | 7540 | 1585 |
| 397 | 20240717 | 125000 | 10288418420 | 7540 | 7540 | 7540 | 7540 | 1339 |
| 398 | 20240717 | 124900 | 10278322360 | 7540 | 7540 | 7540 | 7530 | 471 |
| 399 | 20240717 | 124800 | 10274771470 | 7540 | 7550 | 7550 | 7540 | 1188 |
| 400 | 20240717 | 124700 | 10265813830 | 7540 | 7550 | 7550 | 7540 | 73 |
| 401 | 20240717 | 124600 | 10265262830 | 7560 | 7550 | 7560 | 7550 | 965 |
| 402 | 20240717 | 124500 | 10257975040 | 7550 | 7570 | 7570 | 7550 | 3211 |
| 403 | 20240717 | 124400 | 10233695000 | 7570 | 7570 | 7570 | 7560 | 2688 |
| 404 | 20240717 | 124300 | 10213369450 | 7570 | 7580 | 7580 | 7570 | 2072 |
| 405 | 20240717 | 124200 | 10197683050 | 7580 | 7580 | 7590 | 7560 | 2217 |
| 406 | 20240717 | 124100 | 10180879260 | 7570 | 7590 | 7600 | 7530 | 5497 |
| 407 | 20240717 | 124000 | 10139232090 | 7590 | 7560 | 7590 | 7550 | 12678 |
| 408 | 20240717 | 123900 | 10043232580 | 7560 | 7550 | 7560 | 7540 | 720 |
| 409 | 20240717 | 123800 | 10037797190 | 7560 | 7520 | 7560 | 7520 | 3864 |
| 410 | 20240717 | 123700 | 10008657420 | 7530 | 7530 | 7530 | 7530 | 1823 |
| 411 | 20240717 | 123600 | 9994930230 | 7540 | 7550 | 7550 | 7540 | 2283 |
| 412 | 20240717 | 123500 | 9977715910 | 7550 | 7540 | 7550 | 7540 | 806 |
| 413 | 20240717 | 123400 | 9971635430 | 7540 | 7540 | 7550 | 7540 | 1937 |
| 414 | 20240717 | 123300 | 9957027390 | 7540 | 7530 | 7540 | 7530 | 762 |
| 415 | 20240717 | 123200 | 9951284560 | 7530 | 7530 | 7540 | 7530 | 1403 |
| 416 | 20240717 | 123100 | 9940712390 | 7530 | 7530 | 7530 | 7520 | 1311 |
| 417 | 20240717 | 123000 | 9930840760 | 7530 | 7520 | 7530 | 7520 | 807 |
| 418 | 20240717 | 122900 | 9924768080 | 7520 | 7520 | 7530 | 7520 | 2300 |
| 419 | 20240717 | 122800 | 9907459840 | 7520 | 7510 | 7520 | 7500 | 4020 |
| 420 | 20240717 | 122700 | 9877262290 | 7500 | 7500 | 7500 | 7500 | 120 |
| 421 | 20240717 | 122600 | 9876362290 | 7500 | 7500 | 7500 | 7500 | 1390 |
| 422 | 20240717 | 122500 | 9865937290 | 7500 | 7490 | 7500 | 7490 | 136 |
| 423 | 20240717 | 122400 | 9864918500 | 7490 | 7490 | 7490 | 7490 | 517 |
| 424 | 20240717 | 122300 | 9861046170 | 7490 | 7490 | 7490 | 7480 | 1074 |
| 425 | 20240717 | 122200 | 9853005530 | 7490 | 7490 | 7490 | 7490 | 448 |
| 426 | 20240717 | 122100 | 9849650010 | 7490 | 7500 | 7500 | 7490 | 209 |
| 427 | 20240717 | 122000 | 9848084000 | 7500 | 7500 | 7500 | 7500 | 5 |
| 428 | 20240717 | 121900 | 9848046500 | 7500 | 7500 | 7500 | 7500 | 867 |
| 429 | 20240717 | 121800 | 9841544000 | 7510 | 7500 | 7510 | 7500 | 948 |
| 430 | 20240717 | 121700 | 9834433990 | 7500 | 7500 | 7510 | 7500 | 798 |
| 431 | 20240717 | 121600 | 9828448970 | 7500 | 7500 | 7510 | 7500 | 1991 |
| 432 | 20240717 | 121500 | 9813516350 | 7510 | 7510 | 7510 | 7480 | 1200 |
| 433 | 20240717 | 121400 | 9804516610 | 7510 | 7500 | 7510 | 7500 | 1318 |
| 434 | 20240717 | 121300 | 9794630120 | 7500 | 7480 | 7500 | 7480 | 176 |
| 435 | 20240717 | 121200 | 9793311890 | 7480 | 7470 | 7500 | 7470 | 3033 |
| 436 | 20240717 | 121100 | 9770626970 | 7470 | 7480 | 7480 | 7470 | 1556 |
| 437 | 20240717 | 121000 | 9759002630 | 7470 | 7480 | 7480 | 7470 | 308 |
| 438 | 20240717 | 120900 | 9756701770 | 7480 | 7490 | 7490 | 7480 | 4018 |
| 439 | 20240717 | 120800 | 9726646060 | 7490 | 7500 | 7500 | 7490 | 4606 |
| 440 | 20240717 | 120700 | 9692136290 | 7510 | 7500 | 7510 | 7500 | 2310 |
| 441 | 20240717 | 120600 | 9674810940 | 7500 | 7500 | 7510 | 7500 | 403 |
| 442 | 20240717 | 120500 | 9671788390 | 7500 | 7500 | 7500 | 7500 | 50 |
| 443 | 20240717 | 120400 | 9671413390 | 7510 | 7510 | 7510 | 7500 | 441 |
| 444 | 20240717 | 120300 | 9668105840 | 7510 | 7510 | 7520 | 7510 | 616 |
| 445 | 20240717 | 120200 | 9663475640 | 7510 | 7510 | 7510 | 7510 | 760 |
| 446 | 20240717 | 120100 | 9657768040 | 7510 | 7500 | 7510 | 7500 | 912 |
| 447 | 20240717 | 120000 | 9650927920 | 7500 | 7500 | 7510 | 7500 | 171 |
| 448 | 20240717 | 115900 | 9649645290 | 7510 | 7520 | 7520 | 7510 | 183 |
| 449 | 20240717 | 115800 | 9648270920 | 7510 | 7510 | 7510 | 7510 | 834 |
| 450 | 20240717 | 115700 | 9642007580 | 7510 | 7510 | 7510 | 7510 | 703 |
| 451 | 20240717 | 115600 | 9636728050 | 7520 | 7510 | 7520 | 7500 | 28 |
| 452 | 20240717 | 115500 | 9636517920 | 7510 | 7520 | 7520 | 7510 | 1720 |
| 453 | 20240717 | 115400 | 9623600560 | 7510 | 7520 | 7520 | 7510 | 601 |
| 454 | 20240717 | 115300 | 9619081540 | 7500 | 7510 | 7520 | 7500 | 1113 |
| 455 | 20240717 | 115200 | 9610724600 | 7510 | 7520 | 7520 | 7510 | 52 |
| 456 | 20240717 | 115100 | 9610333980 | 7520 | 7510 | 7520 | 7510 | 1630 |
| 457 | 20240717 | 115000 | 9598091620 | 7510 | 7510 | 7520 | 7510 | 1048 |
| 458 | 20240717 | 114900 | 9590214520 | 7510 | 7510 | 7510 | 7510 | 275 |
| 459 | 20240717 | 114800 | 9588149270 | 7520 | 7530 | 7530 | 7520 | 265 |
| 460 | 20240717 | 114700 | 9586156450 | 7520 | 7520 | 7530 | 7520 | 860 |
| 461 | 20240717 | 114600 | 9579689240 | 7530 | 7530 | 7530 | 7520 | 155 |
| 462 | 20240717 | 114500 | 9578523520 | 7530 | 7520 | 7530 | 7520 | 79 |
| 463 | 20240717 | 114400 | 9577929180 | 7520 | 7520 | 7530 | 7520 | 1120 |
| 464 | 20240717 | 114300 | 9569496210 | 7520 | 7530 | 7530 | 7520 | 753 |
| 465 | 20240717 | 114200 | 9563833450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 466 | 20240717 | 114100 | 9563833450 | 7530 | 7520 | 7530 | 7520 | 1021 |
| 467 | 20240717 | 114000 | 9556155500 | 7540 | 7520 | 7540 | 7520 | 121 |
| 468 | 20240717 | 113900 | 9555245530 | 7540 | 7540 | 7540 | 7520 | 793 |
| 469 | 20240717 | 113800 | 9549268090 | 7540 | 7530 | 7540 | 7530 | 285 |
| 470 | 20240717 | 113700 | 9547120920 | 7530 | 7540 | 7540 | 7530 | 1227 |
| 471 | 20240717 | 113600 | 9537881240 | 7530 | 7540 | 7550 | 7530 | 1205 |
| 472 | 20240717 | 113500 | 9528795580 | 7540 | 7540 | 7540 | 7540 | 171 |
| 473 | 20240717 | 113400 | 9527506240 | 7530 | 7520 | 7530 | 7520 | 2095 |
| 474 | 20240717 | 113300 | 9511732220 | 7530 | 7510 | 7530 | 7510 | 32 |
| 475 | 20240717 | 113200 | 9511491660 | 7530 | 7520 | 7530 | 7510 | 4292 |
| 476 | 20240717 | 113100 | 9479240590 | 7530 | 7520 | 7530 | 7510 | 1878 |
| 477 | 20240717 | 113000 | 9465118680 | 7530 | 7530 | 7530 | 7520 | 63 |
| 478 | 20240717 | 112900 | 9464644340 | 7530 | 7530 | 7530 | 7510 | 607 |
| 479 | 20240717 | 112800 | 9460079110 | 7520 | 7520 | 7520 | 7520 | 224 |
| 480 | 20240717 | 112700 | 9458394630 | 7520 | 7520 | 7530 | 7520 | 1564 |
| 481 | 20240717 | 112600 | 9446633080 | 7520 | 7520 | 7520 | 7520 | 281 |
| 482 | 20240717 | 112500 | 9444519960 | 7520 | 7540 | 7540 | 7520 | 528 |
| 483 | 20240717 | 112400 | 9440541470 | 7550 | 7550 | 7550 | 7550 | 2473 |
| 484 | 20240717 | 112300 | 9421870320 | 7560 | 7550 | 7560 | 7550 | 623 |
| 485 | 20240717 | 112200 | 9417163220 | 7560 | 7560 | 7560 | 7550 | 976 |
| 486 | 20240717 | 112100 | 9409784700 | 7560 | 7560 | 7570 | 7560 | 2559 |
| 487 | 20240717 | 112000 | 9390437840 | 7560 | 7570 | 7570 | 7560 | 551 |
| 488 | 20240717 | 111900 | 9386271180 | 7570 | 7560 | 7570 | 7560 | 140 |
| 489 | 20240717 | 111800 | 9385212770 | 7560 | 7570 | 7570 | 7550 | 4219 |
| 490 | 20240717 | 111700 | 9353286270 | 7570 | 7540 | 7570 | 7540 | 5822 |
| 491 | 20240717 | 111600 | 9309320470 | 7540 | 7520 | 7540 | 7520 | 1928 |
| 492 | 20240717 | 111500 | 9294794270 | 7520 | 7520 | 7520 | 7520 | 520 |
| 493 | 20240717 | 111400 | 9290883870 | 7520 | 7520 | 7530 | 7520 | 2672 |
| 494 | 20240717 | 111300 | 9270790380 | 7530 | 7530 | 7530 | 7530 | 3491 |
| 495 | 20240717 | 111200 | 9244503150 | 7530 | 7520 | 7530 | 7520 | 1559 |
| 496 | 20240717 | 111100 | 9232773880 | 7520 | 7520 | 7520 | 7520 | 2268 |
| 497 | 20240717 | 111000 | 9215718520 | 7520 | 7530 | 7530 | 7520 | 2036 |
| 498 | 20240717 | 110900 | 9200406130 | 7530 | 7520 | 7530 | 7510 | 351 |
| 499 | 20240717 | 110800 | 9197766980 | 7520 | 7510 | 7520 | 7510 | 248 |
| 500 | 20240717 | 110700 | 9195904380 | 7510 | 7520 | 7520 | 7510 | 371 |
| 501 | 20240717 | 110600 | 9193115900 | 7520 | 7500 | 7520 | 7500 | 1483 |
| 502 | 20240717 | 110500 | 9181981630 | 7500 | 7500 | 7510 | 7500 | 557 |
| 503 | 20240717 | 110400 | 9177799660 | 7500 | 7520 | 7520 | 7500 | 7308 |
| 504 | 20240717 | 110300 | 9122983020 | 7520 | 7520 | 7520 | 7520 | 430 |
| 505 | 20240717 | 110200 | 9119749420 | 7520 | 7520 | 7520 | 7510 | 1199 |
| 506 | 20240717 | 110100 | 9110733340 | 7520 | 7520 | 7530 | 7520 | 1516 |
| 507 | 20240717 | 110000 | 9099332000 | 7520 | 7540 | 7540 | 7520 | 1281 |
| 508 | 20240717 | 105900 | 9089690840 | 7530 | 7500 | 7530 | 7500 | 5572 |
| 509 | 20240717 | 105800 | 9047800510 | 7510 | 7510 | 7510 | 7500 | 870 |
| 510 | 20240717 | 105700 | 9041272420 | 7520 | 7500 | 7520 | 7500 | 12 |
| 511 | 20240717 | 105600 | 9041182300 | 7520 | 7510 | 7520 | 7500 | 382 |
| 512 | 20240717 | 105500 | 9038314370 | 7500 | 7510 | 7520 | 7500 | 4795 |
| 513 | 20240717 | 105400 | 9002323240 | 7500 | 7510 | 7510 | 7490 | 14985 |
| 514 | 20240717 | 105300 | 8890046610 | 7510 | 7520 | 7520 | 7510 | 2277 |
| 515 | 20240717 | 105200 | 8872929990 | 7520 | 7520 | 7520 | 7520 | 19 |
| 516 | 20240717 | 105100 | 8872787110 | 7520 | 7510 | 7520 | 7500 | 1625 |
| 517 | 20240717 | 105000 | 8860583650 | 7510 | 7510 | 7510 | 7510 | 1792 |
| 518 | 20240717 | 104900 | 8847125730 | 7510 | 7510 | 7520 | 7500 | 1320 |
| 519 | 20240717 | 104800 | 8837212790 | 7500 | 7520 | 7530 | 7500 | 3470 |
| 520 | 20240717 | 104700 | 8811132840 | 7520 | 7500 | 7520 | 7500 | 549 |
| 521 | 20240717 | 104600 | 8807008750 | 7500 | 7500 | 7500 | 7490 | 299 |
| 522 | 20240717 | 104500 | 8804767050 | 7490 | 7490 | 7500 | 7490 | 3047 |
| 523 | 20240717 | 104400 | 8781917570 | 7490 | 7490 | 7490 | 7470 | 3913 |
| 524 | 20240717 | 104300 | 8752686680 | 7490 | 7490 | 7490 | 7470 | 1407 |
| 525 | 20240717 | 104200 | 8742157460 | 7500 | 7490 | 7500 | 7480 | 2662 |
| 526 | 20240717 | 104100 | 8722199240 | 7490 | 7480 | 7490 | 7480 | 433 |
| 527 | 20240717 | 104000 | 8718959380 | 7480 | 7480 | 7480 | 7480 | 691 |
| 528 | 20240717 | 103900 | 8713790700 | 7480 | 7470 | 7480 | 7470 | 1443 |
| 529 | 20240717 | 103800 | 8703009090 | 7460 | 7460 | 7470 | 7450 | 1987 |
| 530 | 20240717 | 103700 | 8688193030 | 7470 | 7440 | 7470 | 7440 | 601 |
| 531 | 20240717 | 103600 | 8683716430 | 7440 | 7470 | 7480 | 7440 | 6898 |
| 532 | 20240717 | 103500 | 8632340210 | 7480 | 7470 | 7480 | 7460 | 646 |
| 533 | 20240717 | 103400 | 8627510840 | 7470 | 7470 | 7480 | 7460 | 912 |
| 534 | 20240717 | 103300 | 8620707250 | 7480 | 7480 | 7480 | 7480 | 99 |
| 535 | 20240717 | 103200 | 8619966730 | 7460 | 7450 | 7480 | 7440 | 2253 |
| 536 | 20240717 | 103100 | 8603159830 | 7450 | 7450 | 7480 | 7440 | 2726 |
| 537 | 20240717 | 103000 | 8582856450 | 7440 | 7480 | 7480 | 7440 | 4665 |
| 538 | 20240717 | 102900 | 8548105280 | 7480 | 7490 | 7490 | 7460 | 1641 |
| 539 | 20240717 | 102800 | 8535847930 | 7460 | 7460 | 7490 | 7460 | 1987 |
| 540 | 20240717 | 102700 | 8520992720 | 7460 | 7450 | 7460 | 7450 | 1097 |
| 541 | 20240717 | 102600 | 8512811170 | 7450 | 7450 | 7450 | 7450 | 1532 |
| 542 | 20240717 | 102500 | 8501397770 | 7460 | 7460 | 7460 | 7440 | 3792 |
| 543 | 20240717 | 102400 | 8473154650 | 7460 | 7450 | 7470 | 7450 | 5089 |
| 544 | 20240717 | 102300 | 8435195080 | 7450 | 7450 | 7470 | 7450 | 1007 |
| 545 | 20240717 | 102200 | 8427685400 | 7470 | 7460 | 7470 | 7450 | 3404 |
| 546 | 20240717 | 102100 | 8402318320 | 7460 | 7470 | 7470 | 7460 | 2517 |
| 547 | 20240717 | 102000 | 8383539070 | 7470 | 7480 | 7490 | 7470 | 2990 |
| 548 | 20240717 | 101900 | 8361194850 | 7480 | 7490 | 7500 | 7480 | 4928 |
| 549 | 20240717 | 101800 | 8324290250 | 7490 | 7490 | 7500 | 7490 | 1558 |
| 550 | 20240717 | 101700 | 8312618080 | 7490 | 7490 | 7500 | 7490 | 2739 |
| 551 | 20240717 | 101600 | 8292093530 | 7500 | 7500 | 7500 | 7490 | 4145 |
| 552 | 20240717 | 101500 | 8261021700 | 7500 | 7470 | 7510 | 7460 | 17680 |
| 553 | 20240717 | 101400 | 8128830470 | 7470 | 7500 | 7500 | 7470 | 5498 |
| 554 | 20240717 | 101300 | 8087702260 | 7500 | 7510 | 7510 | 7500 | 1962 |
| 555 | 20240717 | 101200 | 8072983930 | 7510 | 7520 | 7520 | 7490 | 1277 |
| 556 | 20240717 | 101100 | 8063404370 | 7510 | 7520 | 7520 | 7510 | 1711 |
| 557 | 20240717 | 101000 | 8050553660 | 7510 | 7510 | 7530 | 7510 | 2394 |
| 558 | 20240717 | 100900 | 8032568820 | 7510 | 7500 | 7510 | 7500 | 1242 |
| 559 | 20240717 | 100800 | 8023251880 | 7500 | 7490 | 7500 | 7480 | 2124 |
| 560 | 20240717 | 100700 | 8007324210 | 7490 | 7490 | 7500 | 7470 | 5082 |
| 561 | 20240717 | 100600 | 7969291430 | 7490 | 7510 | 7510 | 7490 | 3432 |
| 562 | 20240717 | 100500 | 7943572390 | 7510 | 7520 | 7530 | 7490 | 12444 |
| 563 | 20240717 | 100400 | 7850187590 | 7530 | 7520 | 7530 | 7500 | 8666 |
| 564 | 20240717 | 100300 | 7785095000 | 7530 | 7530 | 7530 | 7510 | 12849 |
| 565 | 20240717 | 100200 | 7688472870 | 7530 | 7530 | 7550 | 7520 | 3456 |
| 566 | 20240717 | 100100 | 7662431720 | 7530 | 7540 | 7540 | 7520 | 3621 |
| 567 | 20240717 | 100000 | 7635178650 | 7530 | 7560 | 7560 | 7530 | 6655 |
| 568 | 20240717 | 095900 | 7585042970 | 7560 | 7550 | 7560 | 7530 | 2079 |
| 569 | 20240717 | 095800 | 7569369440 | 7550 | 7550 | 7560 | 7540 | 2939 |
| 570 | 20240717 | 095700 | 7547194290 | 7560 | 7560 | 7560 | 7540 | 5425 |
| 571 | 20240717 | 095600 | 7506275660 | 7560 | 7560 | 7580 | 7540 | 3260 |
| 572 | 20240717 | 095500 | 7481640300 | 7580 | 7580 | 7580 | 7550 | 6046 |
| 573 | 20240717 | 095400 | 7435936430 | 7570 | 7580 | 7590 | 7570 | 6242 |
| 574 | 20240717 | 095300 | 7388665550 | 7590 | 7590 | 7600 | 7580 | 2464 |
| 575 | 20240717 | 095200 | 7369979390 | 7590 | 7590 | 7600 | 7570 | 1008 |
| 576 | 20240717 | 095100 | 7362326270 | 7600 | 7570 | 7600 | 7570 | 2743 |
| 577 | 20240717 | 095000 | 7341521630 | 7570 | 7580 | 7580 | 7560 | 5516 |
| 578 | 20240717 | 094900 | 7299776620 | 7580 | 7590 | 7610 | 7580 | 3723 |
| 579 | 20240717 | 094800 | 7271526830 | 7600 | 7620 | 7620 | 7590 | 3533 |
| 580 | 20240717 | 094700 | 7244659850 | 7610 | 7610 | 7620 | 7590 | 2820 |
| 581 | 20240717 | 094600 | 7223198310 | 7600 | 7580 | 7600 | 7570 | 4221 |
| 582 | 20240717 | 094500 | 7191175150 | 7590 | 7600 | 7610 | 7570 | 5007 |
| 583 | 20240717 | 094400 | 7153167340 | 7590 | 7600 | 7610 | 7580 | 6511 |
| 584 | 20240717 | 094300 | 7103686710 | 7590 | 7590 | 7600 | 7580 | 7233 |
| 585 | 20240717 | 094200 | 7048804540 | 7600 | 7600 | 7600 | 7580 | 5421 |
| 586 | 20240717 | 094100 | 7007652620 | 7600 | 7580 | 7600 | 7570 | 7693 |
| 587 | 20240717 | 094000 | 6949293780 | 7580 | 7560 | 7590 | 7550 | 2362 |
| 588 | 20240717 | 093900 | 6931399950 | 7560 | 7560 | 7570 | 7550 | 2951 |
| 589 | 20240717 | 093800 | 6909085380 | 7560 | 7550 | 7570 | 7540 | 3550 |
| 590 | 20240717 | 093700 | 6882234440 | 7550 | 7540 | 7570 | 7540 | 2709 |
| 591 | 20240717 | 093600 | 6861775290 | 7550 | 7560 | 7570 | 7530 | 10788 |
| 592 | 20240717 | 093500 | 6780375020 | 7560 | 7540 | 7560 | 7540 | 17999 |
| 593 | 20240717 | 093400 | 6644517270 | 7560 | 7590 | 7590 | 7520 | 21120 |
| 594 | 20240717 | 093300 | 6485066580 | 7590 | 7610 | 7610 | 7580 | 13994 |
| 595 | 20240717 | 093200 | 6378832420 | 7610 | 7580 | 7610 | 7570 | 7428 |
| 596 | 20240717 | 093100 | 6322539590 | 7580 | 7600 | 7620 | 7570 | 27833 |
| 597 | 20240717 | 093000 | 6111371850 | 7600 | 7650 | 7650 | 7600 | 16061 |
| 598 | 20240717 | 092900 | 5989066520 | 7650 | 7630 | 7650 | 7610 | 23565 |
| 599 | 20240717 | 092800 | 5809428450 | 7620 | 7650 | 7710 | 7610 | 37041 |
| 600 | 20240717 | 092700 | 5525322320 | 7650 | 7620 | 7670 | 7620 | 10878 |
| 601 | 20240717 | 092600 | 5442135190 | 7620 | 7610 | 7650 | 7610 | 17097 |
| 602 | 20240717 | 092500 | 5311717880 | 7610 | 7670 | 7690 | 7600 | 37031 |
| 603 | 20240717 | 092400 | 5029250170 | 7660 | 7700 | 7720 | 7640 | 54156 |
| 604 | 20240717 | 092300 | 4613373000 | 7700 | 7710 | 7740 | 7690 | 65078 |
| 605 | 20240717 | 092200 | 4111259530 | 7710 | 7670 | 7720 | 7670 | 38635 |
| 606 | 20240717 | 092100 | 3813688750 | 7700 | 7740 | 7740 | 7670 | 84441 |
| 607 | 20240717 | 092000 | 3163230970 | 7730 | 7640 | 7740 | 7640 | 96121 |
| 608 | 20240717 | 091900 | 2423761660 | 7650 | 7550 | 7680 | 7540 | 69115 |
| 609 | 20240717 | 091800 | 1896655910 | 7550 | 7560 | 7560 | 7530 | 4773 |
| 610 | 20240717 | 091700 | 1860676660 | 7560 | 7550 | 7560 | 7520 | 3474 |
| 611 | 20240717 | 091600 | 1834507090 | 7560 | 7530 | 7560 | 7520 | 8527 |
| 612 | 20240717 | 091500 | 1770326020 | 7530 | 7540 | 7540 | 7520 | 3414 |
| 613 | 20240717 | 091400 | 1744627020 | 7540 | 7570 | 7580 | 7530 | 19293 |
| 614 | 20240717 | 091300 | 1598873870 | 7580 | 7570 | 7600 | 7570 | 25188 |
| 615 | 20240717 | 091200 | 1407819880 | 7580 | 7540 | 7590 | 7540 | 21892 |
| 616 | 20240717 | 091100 | 1241887380 | 7540 | 7530 | 7570 | 7510 | 22663 |
| 617 | 20240717 | 091000 | 1071090430 | 7500 | 7440 | 7520 | 7430 | 14138 |
| 618 | 20240717 | 090900 | 965338170 | 7430 | 7420 | 7440 | 7420 | 5561 |
| 619 | 20240717 | 090800 | 924004070 | 7420 | 7470 | 7470 | 7420 | 23000 |
| 620 | 20240717 | 090700 | 752900670 | 7480 | 7470 | 7490 | 7470 | 11077 |
| 621 | 20240717 | 090600 | 670061050 | 7480 | 7470 | 7480 | 7450 | 7349 |
| 622 | 20240717 | 090500 | 615207920 | 7460 | 7460 | 7480 | 7440 | 11692 |
| 623 | 20240717 | 090400 | 527954650 | 7450 | 7460 | 7470 | 7430 | 12800 |
| 624 | 20240717 | 090300 | 432651060 | 7460 | 7470 | 7490 | 7430 | 13592 |
| 625 | 20240717 | 090200 | 331424890 | 7470 | 7440 | 7500 | 7420 | 12687 |
| 626 | 20240717 | 090100 | 236761030 | 7420 | 7450 | 7480 | 7420 | 12922 |
| 627 | 20240717 | 090000 | 140509100 | 7440 | 7440 | 7450 | 7430 | 14018 |