31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 13233 |
| 3 | 20240722 | 192200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240722 | 192100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240722 | 192000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240722 | 191900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240722 | 191800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240722 | 191700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240722 | 191600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240722 | 191500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240722 | 191400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240722 | 191300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240722 | 191200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240722 | 191100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240722 | 191000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240722 | 190900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240722 | 190800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240722 | 190700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240722 | 190600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240722 | 190500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240722 | 190400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240722 | 190300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240722 | 190200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240722 | 190100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240722 | 190000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240722 | 185900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240722 | 185800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240722 | 185700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240722 | 185600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240722 | 185500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240722 | 185400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240722 | 185300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 13233 |
| 33 | 20240722 | 185200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240722 | 185100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240722 | 185000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240722 | 184900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240722 | 184800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240722 | 184700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240722 | 184600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240722 | 184500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240722 | 184400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240722 | 184300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240722 | 184200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240722 | 184100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240722 | 184000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240722 | 183900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240722 | 183800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240722 | 183700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240722 | 183600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240722 | 183500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240722 | 183400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240722 | 183300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240722 | 183200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240722 | 183100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240722 | 183000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240722 | 182900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240722 | 182800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240722 | 182700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240722 | 182600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240722 | 182500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240722 | 182400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240722 | 182300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 13233 |
| 63 | 20240722 | 182200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240722 | 182100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240722 | 182000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240722 | 181900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240722 | 181800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240722 | 181700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240722 | 181600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240722 | 181500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240722 | 181400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240722 | 181300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240722 | 181200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240722 | 181100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240722 | 181000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240722 | 180900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240722 | 180800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240722 | 180700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240722 | 180600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240722 | 180500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240722 | 180400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240722 | 180300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240722 | 180200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240722 | 180100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240722 | 180000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240722 | 175900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240722 | 175800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240722 | 175700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240722 | 175600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240722 | 175500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240722 | 175400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240722 | 175300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 13233 |
| 93 | 20240722 | 175200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240722 | 175100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240722 | 175000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240722 | 174900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240722 | 174800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240722 | 174700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240722 | 174600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240722 | 174500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240722 | 174400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240722 | 174300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240722 | 174200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240722 | 174100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240722 | 174000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240722 | 173900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240722 | 173800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240722 | 173700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240722 | 173600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240722 | 173500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240722 | 173400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240722 | 173300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240722 | 173200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240722 | 173100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240722 | 173000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240722 | 172900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240722 | 172800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240722 | 172700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240722 | 172600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240722 | 172500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240722 | 172400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240722 | 172300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 13233 |
| 123 | 20240722 | 172200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240722 | 172100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240722 | 172000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240722 | 171900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240722 | 171800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240722 | 171700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240722 | 171600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240722 | 171500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240722 | 171400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240722 | 171300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240722 | 171200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240722 | 171100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240722 | 171000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240722 | 170900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240722 | 170800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240722 | 170700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240722 | 170600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240722 | 170500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240722 | 170400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240722 | 170300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240722 | 170200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240722 | 170100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240722 | 170000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240722 | 165900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240722 | 165800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240722 | 165700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240722 | 165600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240722 | 165500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240722 | 165400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240722 | 165300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 13233 |
| 153 | 20240722 | 165200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240722 | 165100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240722 | 165000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240722 | 164900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240722 | 164800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240722 | 164700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240722 | 164600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240722 | 164500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240722 | 164400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240722 | 164300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240722 | 164200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240722 | 164100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240722 | 164000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240722 | 163900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240722 | 163800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240722 | 163700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240722 | 163600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240722 | 163500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240722 | 163400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240722 | 163300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240722 | 163200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240722 | 163100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240722 | 163000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240722 | 162900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240722 | 162800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240722 | 162700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240722 | 162600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240722 | 162500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240722 | 162400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240722 | 162300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 13233 |
| 183 | 20240722 | 162200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240722 | 162100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240722 | 162000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240722 | 161900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240722 | 161800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240722 | 161700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240722 | 161600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240722 | 161500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240722 | 161400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240722 | 161300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240722 | 161200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240722 | 161100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240722 | 161000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240722 | 160900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240722 | 160800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240722 | 160700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240722 | 160600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240722 | 160500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240722 | 160400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240722 | 160300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240722 | 160200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240722 | 160100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240722 | 160000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240722 | 155900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20240722 | 155800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20240722 | 155700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20240722 | 155600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20240722 | 155500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20240722 | 155400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20240722 | 155300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 13233 |
| 213 | 20240722 | 155200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20240722 | 155100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20240722 | 155000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20240722 | 154900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20240722 | 154800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20240722 | 154700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20240722 | 154600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20240722 | 154500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20240722 | 154400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20240722 | 154300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20240722 | 154200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20240722 | 154100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20240722 | 154000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20240722 | 153900 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20240722 | 153800 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20240722 | 153700 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20240722 | 153600 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20240722 | 153500 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20240722 | 153400 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20240722 | 153300 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20240722 | 153200 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20240722 | 153100 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20240722 | 153000 | 6771300320 | 6870 | 6870 | 6870 | 6870 | 13233 |
| 236 | 20240722 | 152900 | 6680389610 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20240722 | 152800 | 6680389610 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20240722 | 152700 | 6680389610 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20240722 | 152600 | 6680389610 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20240722 | 152500 | 6680389610 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20240722 | 152400 | 6680389610 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20240722 | 152300 | 6680389610 | 6880 | 6880 | 6880 | 6880 | 0 |
| 243 | 20240722 | 152200 | 6680389610 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20240722 | 152100 | 6680389610 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20240722 | 152000 | 6680389610 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20240722 | 151900 | 6680389610 | 6880 | 6880 | 6890 | 6870 | 4195 |
| 247 | 20240722 | 151800 | 6651532980 | 6880 | 6890 | 6890 | 6880 | 7479 |
| 248 | 20240722 | 151700 | 6600029600 | 6890 | 6880 | 6890 | 6880 | 2806 |
| 249 | 20240722 | 151600 | 6580716210 | 6880 | 6880 | 6890 | 6870 | 1239 |
| 250 | 20240722 | 151500 | 6572192310 | 6890 | 6880 | 6890 | 6870 | 2737 |
| 251 | 20240722 | 151400 | 6553361150 | 6880 | 6880 | 6880 | 6870 | 5218 |
| 252 | 20240722 | 151300 | 6517500840 | 6880 | 6880 | 6890 | 6880 | 497 |
| 253 | 20240722 | 151200 | 6514081430 | 6880 | 6880 | 6890 | 6880 | 255 |
| 254 | 20240722 | 151100 | 6512327020 | 6880 | 6890 | 6890 | 6880 | 803 |
| 255 | 20240722 | 151000 | 6506797180 | 6900 | 6880 | 6900 | 6880 | 2086 |
| 256 | 20240722 | 150900 | 6492422940 | 6890 | 6900 | 6900 | 6870 | 1722 |
| 257 | 20240722 | 150800 | 6480560030 | 6900 | 6890 | 6900 | 6860 | 15322 |
| 258 | 20240722 | 150700 | 6375368230 | 6890 | 6880 | 6890 | 6870 | 1290 |
| 259 | 20240722 | 150600 | 6366488110 | 6880 | 6880 | 6890 | 6870 | 1370 |
| 260 | 20240722 | 150500 | 6357064070 | 6880 | 6870 | 6880 | 6860 | 2173 |
| 261 | 20240722 | 150400 | 6342141860 | 6870 | 6870 | 6870 | 6860 | 734 |
| 262 | 20240722 | 150300 | 6337105780 | 6860 | 6870 | 6870 | 6860 | 601 |
| 263 | 20240722 | 150200 | 6332978900 | 6870 | 6870 | 6870 | 6860 | 970 |
| 264 | 20240722 | 150100 | 6326321280 | 6860 | 6880 | 6880 | 6860 | 4123 |
| 265 | 20240722 | 150000 | 6298034440 | 6860 | 6870 | 6880 | 6860 | 528 |
| 266 | 20240722 | 145900 | 6294408360 | 6870 | 6870 | 6880 | 6870 | 1529 |
| 267 | 20240722 | 145800 | 6283900340 | 6860 | 6880 | 6880 | 6860 | 245 |
| 268 | 20240722 | 145700 | 6282219040 | 6880 | 6870 | 6880 | 6860 | 1244 |
| 269 | 20240722 | 145600 | 6273672240 | 6870 | 6880 | 6880 | 6870 | 734 |
| 270 | 20240722 | 145500 | 6268629540 | 6880 | 6870 | 6880 | 6870 | 292 |
| 271 | 20240722 | 145400 | 6266621890 | 6870 | 6870 | 6880 | 6870 | 268 |
| 272 | 20240722 | 145300 | 6264780650 | 6890 | 6890 | 6890 | 6870 | 209 |
| 273 | 20240722 | 145200 | 6263342640 | 6890 | 6890 | 6890 | 6870 | 4781 |
| 274 | 20240722 | 145100 | 6230489930 | 6890 | 6890 | 6890 | 6890 | 1 |
| 275 | 20240722 | 145000 | 6230483040 | 6890 | 6880 | 6890 | 6860 | 3053 |
| 276 | 20240722 | 144900 | 6209508130 | 6880 | 6890 | 6890 | 6880 | 186 |
| 277 | 20240722 | 144800 | 6208227750 | 6890 | 6890 | 6890 | 6890 | 40 |
| 278 | 20240722 | 144700 | 6207952150 | 6890 | 6890 | 6890 | 6840 | 4307 |
| 279 | 20240722 | 144600 | 6178408550 | 6880 | 6880 | 6900 | 6870 | 1315 |
| 280 | 20240722 | 144500 | 6169353620 | 6870 | 6870 | 6870 | 6860 | 1495 |
| 281 | 20240722 | 144400 | 6159090070 | 6870 | 6870 | 6870 | 6870 | 598 |
| 282 | 20240722 | 144300 | 6154981810 | 6880 | 6870 | 6880 | 6870 | 622 |
| 283 | 20240722 | 144200 | 6150705030 | 6870 | 6870 | 6880 | 6870 | 1175 |
| 284 | 20240722 | 144100 | 6142632320 | 6880 | 6880 | 6880 | 6880 | 17 |
| 285 | 20240722 | 144000 | 6142515360 | 6880 | 6870 | 6880 | 6870 | 239 |
| 286 | 20240722 | 143900 | 6140872320 | 6870 | 6850 | 6870 | 6850 | 652 |
| 287 | 20240722 | 143800 | 6136404090 | 6850 | 6850 | 6850 | 6850 | 994 |
| 288 | 20240722 | 143700 | 6129595190 | 6850 | 6850 | 6860 | 6850 | 665 |
| 289 | 20240722 | 143600 | 6125039820 | 6850 | 6850 | 6850 | 6840 | 932 |
| 290 | 20240722 | 143500 | 6118655720 | 6850 | 6850 | 6860 | 6830 | 3425 |
| 291 | 20240722 | 143400 | 6095223400 | 6860 | 6870 | 6880 | 6850 | 770 |
| 292 | 20240722 | 143300 | 6089938230 | 6870 | 6850 | 6870 | 6850 | 121 |
| 293 | 20240722 | 143200 | 6089106980 | 6870 | 6860 | 6890 | 6850 | 188 |
| 294 | 20240722 | 143100 | 6087816090 | 6890 | 6890 | 6900 | 6860 | 2009 |
| 295 | 20240722 | 143000 | 6073996840 | 6890 | 6890 | 6900 | 6860 | 873 |
| 296 | 20240722 | 142900 | 6067979910 | 6900 | 6890 | 6900 | 6890 | 1303 |
| 297 | 20240722 | 142800 | 6058998620 | 6870 | 6880 | 6890 | 6870 | 2108 |
| 298 | 20240722 | 142700 | 6044499030 | 6890 | 6860 | 6890 | 6860 | 3889 |
| 299 | 20240722 | 142600 | 6017775670 | 6860 | 6850 | 6860 | 6850 | 1291 |
| 300 | 20240722 | 142500 | 6008932310 | 6850 | 6850 | 6860 | 6840 | 1125 |
| 301 | 20240722 | 142400 | 6001232130 | 6840 | 6850 | 6860 | 6840 | 551 |
| 302 | 20240722 | 142300 | 5997452800 | 6860 | 6830 | 6860 | 6820 | 1951 |
| 303 | 20240722 | 142200 | 5984106460 | 6820 | 6810 | 6830 | 6810 | 83 |
| 304 | 20240722 | 142100 | 5983541110 | 6820 | 6810 | 6830 | 6810 | 1360 |
| 305 | 20240722 | 142000 | 5974274380 | 6820 | 6830 | 6830 | 6820 | 2693 |
| 306 | 20240722 | 141900 | 5955905220 | 6820 | 6830 | 6830 | 6820 | 128 |
| 307 | 20240722 | 141800 | 5955031990 | 6820 | 6830 | 6830 | 6820 | 743 |
| 308 | 20240722 | 141700 | 5949959760 | 6830 | 6840 | 6850 | 6830 | 952 |
| 309 | 20240722 | 141600 | 5943456760 | 6840 | 6840 | 6840 | 6830 | 564 |
| 310 | 20240722 | 141500 | 5939603890 | 6840 | 6850 | 6850 | 6840 | 656 |
| 311 | 20240722 | 141400 | 5935116610 | 6850 | 6850 | 6850 | 6850 | 13 |
| 312 | 20240722 | 141300 | 5935027560 | 6850 | 6860 | 6860 | 6850 | 109 |
| 313 | 20240722 | 141200 | 5934280890 | 6840 | 6860 | 6860 | 6840 | 62 |
| 314 | 20240722 | 141100 | 5933856200 | 6860 | 6860 | 6860 | 6850 | 417 |
| 315 | 20240722 | 141000 | 5930999450 | 6850 | 6870 | 6870 | 6850 | 1993 |
| 316 | 20240722 | 140900 | 5917332370 | 6870 | 6870 | 6880 | 6860 | 3054 |
| 317 | 20240722 | 140800 | 5896356900 | 6880 | 6880 | 6910 | 6860 | 3389 |
| 318 | 20240722 | 140700 | 5873064750 | 6890 | 6890 | 6930 | 6880 | 9250 |
| 319 | 20240722 | 140600 | 5809128000 | 6890 | 6880 | 6890 | 6870 | 1389 |
| 320 | 20240722 | 140500 | 5799570510 | 6880 | 6890 | 6900 | 6870 | 8059 |
| 321 | 20240722 | 140400 | 5744095660 | 6880 | 6880 | 6930 | 6880 | 2270 |
| 322 | 20240722 | 140300 | 5728419580 | 6890 | 6930 | 6930 | 6880 | 5706 |
| 323 | 20240722 | 140200 | 5689090660 | 6880 | 6830 | 7000 | 6830 | 27502 |
| 324 | 20240722 | 140100 | 5499009140 | 6830 | 6790 | 6830 | 6790 | 5245 |
| 325 | 20240722 | 140000 | 5463326430 | 6790 | 6790 | 6790 | 6790 | 150 |
| 326 | 20240722 | 135900 | 5462307930 | 6790 | 6800 | 6800 | 6770 | 1836 |
| 327 | 20240722 | 135800 | 5449858440 | 6790 | 6790 | 6790 | 6790 | 121 |
| 328 | 20240722 | 135700 | 5449036850 | 6790 | 6780 | 6790 | 6780 | 462 |
| 329 | 20240722 | 135600 | 5445899890 | 6790 | 6790 | 6790 | 6780 | 107 |
| 330 | 20240722 | 135500 | 5445173910 | 6790 | 6790 | 6790 | 6780 | 508 |
| 331 | 20240722 | 135400 | 5441726590 | 6790 | 6790 | 6790 | 6790 | 234 |
| 332 | 20240722 | 135300 | 5440137730 | 6790 | 6780 | 6790 | 6780 | 521 |
| 333 | 20240722 | 135200 | 5436604050 | 6780 | 6780 | 6790 | 6780 | 333 |
| 334 | 20240722 | 135100 | 5434345810 | 6780 | 6780 | 6790 | 6780 | 3109 |
| 335 | 20240722 | 135000 | 5413265840 | 6790 | 6790 | 6790 | 6790 | 35 |
| 336 | 20240722 | 134900 | 5413028190 | 6790 | 6790 | 6790 | 6790 | 6 |
| 337 | 20240722 | 134800 | 5412987450 | 6790 | 6790 | 6790 | 6780 | 142 |
| 338 | 20240722 | 134700 | 5412024360 | 6790 | 6800 | 6800 | 6790 | 48 |
| 339 | 20240722 | 134600 | 5411698200 | 6800 | 6790 | 6800 | 6780 | 703 |
| 340 | 20240722 | 134500 | 5406920600 | 6800 | 6800 | 6800 | 6800 | 15 |
| 341 | 20240722 | 134400 | 5406818600 | 6780 | 6790 | 6800 | 6780 | 505 |
| 342 | 20240722 | 134300 | 5403389880 | 6800 | 6790 | 6800 | 6770 | 4209 |
| 343 | 20240722 | 134200 | 5374864030 | 6790 | 6800 | 6800 | 6790 | 181 |
| 344 | 20240722 | 134100 | 5373634130 | 6800 | 6790 | 6800 | 6790 | 1438 |
| 345 | 20240722 | 134000 | 5363855750 | 6780 | 6800 | 6800 | 6780 | 772 |
| 346 | 20240722 | 133900 | 5358610210 | 6800 | 6790 | 6800 | 6780 | 398 |
| 347 | 20240722 | 133800 | 5355908680 | 6790 | 6790 | 6790 | 6790 | 51 |
| 348 | 20240722 | 133700 | 5355562390 | 6780 | 6790 | 6790 | 6780 | 850 |
| 349 | 20240722 | 133600 | 5349791090 | 6790 | 6790 | 6790 | 6790 | 60 |
| 350 | 20240722 | 133500 | 5349383690 | 6790 | 6780 | 6790 | 6770 | 341 |
| 351 | 20240722 | 133400 | 5347074440 | 6790 | 6790 | 6800 | 6780 | 466 |
| 352 | 20240722 | 133300 | 5343907770 | 6800 | 6800 | 6800 | 6800 | 52 |
| 353 | 20240722 | 133200 | 5343554170 | 6800 | 6780 | 6800 | 6780 | 5376 |
| 354 | 20240722 | 133100 | 5307080850 | 6770 | 6770 | 6770 | 6770 | 151 |
| 355 | 20240722 | 133000 | 5306058580 | 6770 | 6770 | 6770 | 6770 | 69 |
| 356 | 20240722 | 132900 | 5305591450 | 6770 | 6780 | 6780 | 6770 | 209 |
| 357 | 20240722 | 132800 | 5304174790 | 6780 | 6780 | 6780 | 6780 | 11 |
| 358 | 20240722 | 132700 | 5304100210 | 6780 | 6780 | 6780 | 6780 | 607 |
| 359 | 20240722 | 132600 | 5299984750 | 6770 | 6770 | 6770 | 6770 | 7 |
| 360 | 20240722 | 132500 | 5299937360 | 6760 | 6770 | 6780 | 6760 | 340 |
| 361 | 20240722 | 132400 | 5297634640 | 6760 | 6770 | 6770 | 6760 | 317 |
| 362 | 20240722 | 132300 | 5295489300 | 6770 | 6770 | 6780 | 6760 | 599 |
| 363 | 20240722 | 132200 | 5291437020 | 6770 | 6780 | 6780 | 6770 | 69 |
| 364 | 20240722 | 132100 | 5290969850 | 6780 | 6770 | 6780 | 6770 | 303 |
| 365 | 20240722 | 132000 | 5288918530 | 6770 | 6770 | 6770 | 6770 | 50 |
| 366 | 20240722 | 131900 | 5288580030 | 6770 | 6780 | 6780 | 6770 | 494 |
| 367 | 20240722 | 131800 | 5285234190 | 6780 | 6780 | 6780 | 6770 | 177 |
| 368 | 20240722 | 131700 | 5284034780 | 6770 | 6770 | 6780 | 6770 | 231 |
| 369 | 20240722 | 131600 | 5282470890 | 6770 | 6780 | 6780 | 6770 | 1047 |
| 370 | 20240722 | 131500 | 5275379840 | 6780 | 6780 | 6780 | 6780 | 41 |
| 371 | 20240722 | 131400 | 5275101860 | 6780 | 6780 | 6790 | 6770 | 703 |
| 372 | 20240722 | 131300 | 5270340100 | 6780 | 6780 | 6780 | 6780 | 130 |
| 373 | 20240722 | 131200 | 5269458700 | 6780 | 6780 | 6780 | 6780 | 152 |
| 374 | 20240722 | 131100 | 5268428140 | 6780 | 6790 | 6790 | 6780 | 1348 |
| 375 | 20240722 | 131000 | 5259286860 | 6790 | 6790 | 6790 | 6790 | 276 |
| 376 | 20240722 | 130900 | 5257412820 | 6790 | 6780 | 6790 | 6780 | 144 |
| 377 | 20240722 | 130800 | 5256436380 | 6790 | 6780 | 6790 | 6780 | 360 |
| 378 | 20240722 | 130700 | 5253994560 | 6780 | 6780 | 6780 | 6780 | 51 |
| 379 | 20240722 | 130600 | 5253648780 | 6780 | 6780 | 6780 | 6780 | 710 |
| 380 | 20240722 | 130500 | 5248834980 | 6780 | 6780 | 6780 | 6780 | 536 |
| 381 | 20240722 | 130400 | 5245200900 | 6770 | 6780 | 6780 | 6770 | 279 |
| 382 | 20240722 | 130300 | 5243310780 | 6780 | 6780 | 6780 | 6780 | 370 |
| 383 | 20240722 | 130200 | 5240802180 | 6780 | 6780 | 6780 | 6780 | 46 |
| 384 | 20240722 | 130100 | 5240490300 | 6770 | 6770 | 6770 | 6770 | 729 |
| 385 | 20240722 | 130000 | 5235554970 | 6770 | 6770 | 6770 | 6770 | 899 |
| 386 | 20240722 | 125900 | 5229468740 | 6770 | 6770 | 6770 | 6770 | 86 |
| 387 | 20240722 | 125800 | 5228886520 | 6780 | 6770 | 6780 | 6770 | 284 |
| 388 | 20240722 | 125700 | 5226963740 | 6770 | 6780 | 6780 | 6770 | 157 |
| 389 | 20240722 | 125600 | 5225900530 | 6780 | 6770 | 6780 | 6770 | 151 |
| 390 | 20240722 | 125500 | 5224878250 | 6770 | 6770 | 6770 | 6770 | 967 |
| 391 | 20240722 | 125400 | 5218331660 | 6770 | 6770 | 6770 | 6760 | 487 |
| 392 | 20240722 | 125300 | 5215037750 | 6770 | 6770 | 6780 | 6760 | 2641 |
| 393 | 20240722 | 125200 | 5197158860 | 6770 | 6760 | 6770 | 6760 | 54 |
| 394 | 20240722 | 125100 | 5196793780 | 6760 | 6750 | 6760 | 6750 | 22 |
| 395 | 20240722 | 125000 | 5196645220 | 6750 | 6750 | 6750 | 6750 | 80 |
| 396 | 20240722 | 124900 | 5196105220 | 6750 | 6770 | 6770 | 6750 | 1001 |
| 397 | 20240722 | 124800 | 5189348450 | 6750 | 6750 | 6770 | 6750 | 6230 |
| 398 | 20240722 | 124700 | 5147295350 | 6770 | 6760 | 6770 | 6750 | 801 |
| 399 | 20240722 | 124600 | 5141882350 | 6760 | 6760 | 6760 | 6750 | 93 |
| 400 | 20240722 | 124500 | 5141253940 | 6760 | 6770 | 6770 | 6760 | 1592 |
| 401 | 20240722 | 124400 | 5130490900 | 6770 | 6770 | 6770 | 6760 | 975 |
| 402 | 20240722 | 124300 | 5123894280 | 6760 | 6760 | 6770 | 6760 | 444 |
| 403 | 20240722 | 124200 | 5120892830 | 6770 | 6760 | 6770 | 6750 | 256 |
| 404 | 20240722 | 124100 | 5119163360 | 6760 | 6760 | 6760 | 6750 | 346 |
| 405 | 20240722 | 124000 | 5116826600 | 6760 | 6750 | 6760 | 6750 | 200 |
| 406 | 20240722 | 123900 | 5115476330 | 6750 | 6760 | 6760 | 6750 | 1817 |
| 407 | 20240722 | 123800 | 5103207380 | 6760 | 6760 | 6760 | 6760 | 226 |
| 408 | 20240722 | 123700 | 5101679620 | 6760 | 6760 | 6760 | 6750 | 5283 |
| 409 | 20240722 | 123600 | 5066018730 | 6760 | 6760 | 6760 | 6760 | 110 |
| 410 | 20240722 | 123500 | 5065275130 | 6760 | 6750 | 6760 | 6750 | 1992 |
| 411 | 20240722 | 123400 | 5051821710 | 6760 | 6760 | 6760 | 6760 | 671 |
| 412 | 20240722 | 123300 | 5047285750 | 6760 | 6760 | 6760 | 6750 | 4218 |
| 413 | 20240722 | 123200 | 5018809650 | 6760 | 6770 | 6770 | 6750 | 2178 |
| 414 | 20240722 | 123100 | 5004106010 | 6770 | 6760 | 6770 | 6750 | 788 |
| 415 | 20240722 | 123000 | 4998781100 | 6760 | 6770 | 6770 | 6750 | 701 |
| 416 | 20240722 | 122900 | 4994049000 | 6750 | 6760 | 6770 | 6750 | 215 |
| 417 | 20240722 | 122800 | 4992594570 | 6740 | 6760 | 6760 | 6740 | 894 |
| 418 | 20240722 | 122700 | 4986565260 | 6740 | 6760 | 6760 | 6740 | 5412 |
| 419 | 20240722 | 122600 | 4950079430 | 6760 | 6770 | 6770 | 6760 | 16167 |
| 420 | 20240722 | 122500 | 4840788640 | 6770 | 6770 | 6770 | 6770 | 490 |
| 421 | 20240722 | 122400 | 4837471340 | 6760 | 6770 | 6770 | 6760 | 101 |
| 422 | 20240722 | 122300 | 4836787840 | 6770 | 6770 | 6770 | 6760 | 1710 |
| 423 | 20240722 | 122200 | 4825222360 | 6780 | 6770 | 6780 | 6770 | 202 |
| 424 | 20240722 | 122100 | 4823852810 | 6780 | 6780 | 6780 | 6780 | 23 |
| 425 | 20240722 | 122000 | 4823696870 | 6780 | 6750 | 6780 | 6750 | 2970 |
| 426 | 20240722 | 121900 | 4803640340 | 6750 | 6750 | 6750 | 6740 | 190 |
| 427 | 20240722 | 121800 | 4802359330 | 6750 | 6760 | 6760 | 6750 | 1302 |
| 428 | 20240722 | 121700 | 4793565890 | 6760 | 6760 | 6760 | 6750 | 294 |
| 429 | 20240722 | 121600 | 4791578460 | 6760 | 6760 | 6760 | 6750 | 405 |
| 430 | 20240722 | 121500 | 4788842450 | 6760 | 6770 | 6770 | 6750 | 656 |
| 431 | 20240722 | 121400 | 4784412700 | 6770 | 6770 | 6780 | 6760 | 548 |
| 432 | 20240722 | 121300 | 4780704320 | 6780 | 6780 | 6780 | 6780 | 12 |
| 433 | 20240722 | 121200 | 4780622960 | 6780 | 6780 | 6780 | 6770 | 1121 |
| 434 | 20240722 | 121100 | 4773032580 | 6770 | 6780 | 6780 | 6770 | 561 |
| 435 | 20240722 | 121000 | 4769231700 | 6790 | 6790 | 6790 | 6790 | 200 |
| 436 | 20240722 | 120900 | 4767873700 | 6790 | 6790 | 6790 | 6780 | 259 |
| 437 | 20240722 | 120800 | 4766117180 | 6780 | 6790 | 6790 | 6780 | 602 |
| 438 | 20240722 | 120700 | 4762033700 | 6790 | 6800 | 6800 | 6780 | 1197 |
| 439 | 20240722 | 120600 | 4753900470 | 6810 | 6810 | 6810 | 6810 | 4 |
| 440 | 20240722 | 120500 | 4753873230 | 6810 | 6810 | 6810 | 6810 | 2 |
| 441 | 20240722 | 120400 | 4753859610 | 6800 | 6810 | 6810 | 6800 | 824 |
| 442 | 20240722 | 120300 | 4748256010 | 6810 | 6810 | 6810 | 6810 | 6 |
| 443 | 20240722 | 120200 | 4748215150 | 6810 | 6830 | 6830 | 6810 | 6943 |
| 444 | 20240722 | 120100 | 4700930030 | 6830 | 6820 | 6830 | 6820 | 184 |
| 445 | 20240722 | 120000 | 4699675120 | 6820 | 6820 | 6820 | 6820 | 150 |
| 446 | 20240722 | 115900 | 4698652120 | 6810 | 6820 | 6820 | 6810 | 693 |
| 447 | 20240722 | 115800 | 4693925960 | 6820 | 6820 | 6820 | 6820 | 1136 |
| 448 | 20240722 | 115700 | 4686178440 | 6820 | 6840 | 6840 | 6820 | 3605 |
| 449 | 20240722 | 115600 | 4661588120 | 6840 | 6830 | 6840 | 6830 | 600 |
| 450 | 20240722 | 115500 | 4657486060 | 6830 | 6840 | 6840 | 6830 | 106 |
| 451 | 20240722 | 115400 | 4656762060 | 6830 | 6850 | 6850 | 6820 | 1269 |
| 452 | 20240722 | 115300 | 4648072020 | 6850 | 6830 | 6850 | 6830 | 1289 |
| 453 | 20240722 | 115200 | 4639259560 | 6830 | 6820 | 6830 | 6820 | 63 |
| 454 | 20240722 | 115100 | 4638829890 | 6830 | 6820 | 6830 | 6820 | 213 |
| 455 | 20240722 | 115000 | 4637377170 | 6820 | 6810 | 6820 | 6810 | 271 |
| 456 | 20240722 | 114900 | 4635529150 | 6820 | 6820 | 6820 | 6820 | 657 |
| 457 | 20240722 | 114800 | 4631048410 | 6820 | 6830 | 6830 | 6820 | 1455 |
| 458 | 20240722 | 114700 | 4621125030 | 6820 | 6830 | 6830 | 6820 | 160 |
| 459 | 20240722 | 114600 | 4620032280 | 6830 | 6820 | 6830 | 6820 | 292 |
| 460 | 20240722 | 114500 | 4618038120 | 6810 | 6830 | 6840 | 6810 | 2875 |
| 461 | 20240722 | 114400 | 4598420590 | 6830 | 6820 | 6830 | 6820 | 1190 |
| 462 | 20240722 | 114300 | 4590298260 | 6820 | 6820 | 6820 | 6820 | 607 |
| 463 | 20240722 | 114200 | 4586158520 | 6820 | 6810 | 6820 | 6810 | 756 |
| 464 | 20240722 | 114100 | 4581005100 | 6820 | 6820 | 6820 | 6820 | 290 |
| 465 | 20240722 | 114000 | 4579027300 | 6810 | 6810 | 6810 | 6810 | 249 |
| 466 | 20240722 | 113900 | 4577331610 | 6810 | 6800 | 6810 | 6800 | 274 |
| 467 | 20240722 | 113800 | 4575467370 | 6810 | 6800 | 6810 | 6800 | 500 |
| 468 | 20240722 | 113700 | 4572062980 | 6800 | 6770 | 6810 | 6770 | 5074 |
| 469 | 20240722 | 113600 | 4537599710 | 6770 | 6750 | 6770 | 6750 | 6036 |
| 470 | 20240722 | 113500 | 4496796710 | 6750 | 6760 | 6760 | 6750 | 23 |
| 471 | 20240722 | 113400 | 4496641330 | 6740 | 6740 | 6760 | 6740 | 59 |
| 472 | 20240722 | 113300 | 4496242910 | 6760 | 6740 | 6760 | 6720 | 7530 |
| 473 | 20240722 | 113200 | 4445524560 | 6730 | 6740 | 6740 | 6720 | 1874 |
| 474 | 20240722 | 113100 | 4432902540 | 6720 | 6740 | 6740 | 6720 | 1879 |
| 475 | 20240722 | 113000 | 4420275480 | 6720 | 6740 | 6740 | 6720 | 2303 |
| 476 | 20240722 | 112900 | 4404773940 | 6730 | 6750 | 6750 | 6730 | 69 |
| 477 | 20240722 | 112800 | 4404308820 | 6750 | 6740 | 6750 | 6720 | 8910 |
| 478 | 20240722 | 112700 | 4344336810 | 6730 | 6750 | 6750 | 6730 | 3261 |
| 479 | 20240722 | 112600 | 4322344770 | 6750 | 6750 | 6760 | 6750 | 4279 |
| 480 | 20240722 | 112500 | 4293461170 | 6750 | 6760 | 6760 | 6750 | 4919 |
| 481 | 20240722 | 112400 | 4260256110 | 6750 | 6750 | 6770 | 6750 | 2388 |
| 482 | 20240722 | 112300 | 4244115730 | 6750 | 6760 | 6760 | 6750 | 3778 |
| 483 | 20240722 | 112200 | 4218600920 | 6760 | 6770 | 6770 | 6760 | 2193 |
| 484 | 20240722 | 112100 | 4203765220 | 6770 | 6760 | 6770 | 6760 | 1141 |
| 485 | 20240722 | 112000 | 4196050810 | 6760 | 6780 | 6780 | 6760 | 4424 |
| 486 | 20240722 | 111900 | 4166113610 | 6780 | 6780 | 6780 | 6780 | 1255 |
| 487 | 20240722 | 111800 | 4157604710 | 6780 | 6780 | 6790 | 6780 | 967 |
| 488 | 20240722 | 111700 | 4151047230 | 6780 | 6780 | 6790 | 6780 | 84 |
| 489 | 20240722 | 111600 | 4150476980 | 6800 | 6780 | 6800 | 6770 | 2137 |
| 490 | 20240722 | 111500 | 4135991020 | 6780 | 6790 | 6790 | 6780 | 9181 |
| 491 | 20240722 | 111400 | 4073736240 | 6790 | 6790 | 6790 | 6780 | 1902 |
| 492 | 20240722 | 111300 | 4060821860 | 6800 | 6800 | 6800 | 6790 | 2801 |
| 493 | 20240722 | 111200 | 4041780920 | 6800 | 6780 | 6800 | 6780 | 5515 |
| 494 | 20240722 | 111100 | 4004290190 | 6790 | 6780 | 6790 | 6780 | 852 |
| 495 | 20240722 | 111000 | 3998510530 | 6790 | 6790 | 6790 | 6780 | 1157 |
| 496 | 20240722 | 110900 | 3990654570 | 6800 | 6800 | 6800 | 6780 | 1151 |
| 497 | 20240722 | 110800 | 3982837810 | 6800 | 6800 | 6800 | 6790 | 378 |
| 498 | 20240722 | 110700 | 3980271010 | 6790 | 6800 | 6800 | 6790 | 1045 |
| 499 | 20240722 | 110600 | 3973170010 | 6800 | 6800 | 6800 | 6790 | 231 |
| 500 | 20240722 | 110500 | 3971599220 | 6800 | 6800 | 6800 | 6800 | 785 |
| 501 | 20240722 | 110400 | 3966261220 | 6790 | 6800 | 6800 | 6790 | 3 |
| 502 | 20240722 | 110300 | 3966240840 | 6790 | 6800 | 6800 | 6790 | 309 |
| 503 | 20240722 | 110200 | 3964141120 | 6800 | 6790 | 6800 | 6780 | 6825 |
| 504 | 20240722 | 110100 | 3917854680 | 6790 | 6800 | 6800 | 6790 | 389 |
| 505 | 20240722 | 110000 | 3915211920 | 6800 | 6810 | 6810 | 6800 | 514 |
| 506 | 20240722 | 105900 | 3911716120 | 6810 | 6800 | 6820 | 6790 | 2235 |
| 507 | 20240722 | 105800 | 3896523860 | 6800 | 6800 | 6810 | 6800 | 3616 |
| 508 | 20240722 | 105700 | 3871931960 | 6800 | 6790 | 6800 | 6780 | 2791 |
| 509 | 20240722 | 105600 | 3852975820 | 6790 | 6780 | 6790 | 6780 | 4846 |
| 510 | 20240722 | 105500 | 3820099640 | 6790 | 6800 | 6800 | 6780 | 9018 |
| 511 | 20240722 | 105400 | 3758878680 | 6800 | 6810 | 6810 | 6790 | 6247 |
| 512 | 20240722 | 105300 | 3716440050 | 6810 | 6810 | 6810 | 6800 | 4903 |
| 513 | 20240722 | 105200 | 3683097290 | 6800 | 6800 | 6810 | 6800 | 2059 |
| 514 | 20240722 | 105100 | 3669088770 | 6800 | 6810 | 6810 | 6800 | 7073 |
| 515 | 20240722 | 105000 | 3620968310 | 6810 | 6810 | 6810 | 6800 | 15872 |
| 516 | 20240722 | 104900 | 3513009280 | 6820 | 6820 | 6820 | 6810 | 462 |
| 517 | 20240722 | 104800 | 3509862950 | 6810 | 6810 | 6820 | 6810 | 694 |
| 518 | 20240722 | 104700 | 3505135910 | 6810 | 6810 | 6820 | 6810 | 2167 |
| 519 | 20240722 | 104600 | 3490378500 | 6810 | 6820 | 6820 | 6810 | 134 |
| 520 | 20240722 | 104500 | 3489465630 | 6820 | 6810 | 6820 | 6810 | 64 |
| 521 | 20240722 | 104400 | 3489029170 | 6820 | 6810 | 6820 | 6800 | 4789 |
| 522 | 20240722 | 104300 | 3456414950 | 6810 | 6810 | 6820 | 6810 | 6897 |
| 523 | 20240722 | 104200 | 3409443120 | 6820 | 6830 | 6830 | 6810 | 8158 |
| 524 | 20240722 | 104100 | 3353783390 | 6830 | 6840 | 6840 | 6830 | 2361 |
| 525 | 20240722 | 104000 | 3337645200 | 6840 | 6840 | 6840 | 6840 | 1296 |
| 526 | 20240722 | 103900 | 3328780560 | 6840 | 6840 | 6840 | 6830 | 266 |
| 527 | 20240722 | 103800 | 3326961580 | 6840 | 6840 | 6840 | 6840 | 114 |
| 528 | 20240722 | 103700 | 3326181820 | 6840 | 6840 | 6840 | 6830 | 1053 |
| 529 | 20240722 | 103600 | 3318983080 | 6840 | 6840 | 6840 | 6830 | 889 |
| 530 | 20240722 | 103500 | 3312907800 | 6840 | 6830 | 6840 | 6830 | 918 |
| 531 | 20240722 | 103400 | 3306635810 | 6840 | 6840 | 6840 | 6830 | 604 |
| 532 | 20240722 | 103300 | 3302509860 | 6830 | 6850 | 6860 | 6830 | 4673 |
| 533 | 20240722 | 103200 | 3270567120 | 6850 | 6860 | 6860 | 6850 | 767 |
| 534 | 20240722 | 103100 | 3265310770 | 6850 | 6870 | 6880 | 6850 | 11218 |
| 535 | 20240722 | 103000 | 3188273910 | 6870 | 6860 | 6870 | 6860 | 1466 |
| 536 | 20240722 | 102900 | 3178216790 | 6870 | 6850 | 6870 | 6840 | 6390 |
| 537 | 20240722 | 102800 | 3134414580 | 6850 | 6820 | 6860 | 6820 | 11247 |
| 538 | 20240722 | 102700 | 3057547710 | 6820 | 6850 | 6850 | 6820 | 1303 |
| 539 | 20240722 | 102600 | 3048645170 | 6850 | 6850 | 6850 | 6820 | 7088 |
| 540 | 20240722 | 102500 | 3000170620 | 6850 | 6840 | 6850 | 6820 | 9233 |
| 541 | 20240722 | 102400 | 2937065540 | 6830 | 6850 | 6860 | 6830 | 2578 |
| 542 | 20240722 | 102300 | 2919425600 | 6860 | 6860 | 6860 | 6850 | 2421 |
| 543 | 20240722 | 102200 | 2902819830 | 6850 | 6840 | 6850 | 6840 | 5457 |
| 544 | 20240722 | 102100 | 2865490950 | 6850 | 6860 | 6860 | 6850 | 4877 |
| 545 | 20240722 | 102000 | 2832075740 | 6850 | 6850 | 6860 | 6850 | 5617 |
| 546 | 20240722 | 101900 | 2793598580 | 6860 | 6870 | 6870 | 6850 | 7199 |
| 547 | 20240722 | 101800 | 2744223980 | 6870 | 6860 | 6870 | 6860 | 1157 |
| 548 | 20240722 | 101700 | 2736283270 | 6870 | 6860 | 6870 | 6850 | 5819 |
| 549 | 20240722 | 101600 | 2696390020 | 6860 | 6870 | 6880 | 6860 | 3203 |
| 550 | 20240722 | 101500 | 2674392380 | 6880 | 6890 | 6890 | 6870 | 1898 |
| 551 | 20240722 | 101400 | 2661348990 | 6870 | 6880 | 6900 | 6870 | 4671 |
| 552 | 20240722 | 101300 | 2629203840 | 6880 | 6900 | 6900 | 6880 | 686 |
| 553 | 20240722 | 101200 | 2624478880 | 6910 | 6910 | 6920 | 6900 | 1299 |
| 554 | 20240722 | 101100 | 2615504960 | 6910 | 6900 | 6920 | 6880 | 5320 |
| 555 | 20240722 | 101000 | 2578822800 | 6920 | 6900 | 6920 | 6890 | 228 |
| 556 | 20240722 | 100900 | 2577250530 | 6920 | 6910 | 6920 | 6890 | 1225 |
| 557 | 20240722 | 100800 | 2568780410 | 6910 | 6880 | 6910 | 6870 | 7364 |
| 558 | 20240722 | 100700 | 2518116630 | 6880 | 6900 | 6900 | 6880 | 5047 |
| 559 | 20240722 | 100600 | 2483385570 | 6890 | 6900 | 6910 | 6890 | 4238 |
| 560 | 20240722 | 100500 | 2454157900 | 6910 | 6900 | 6910 | 6900 | 1142 |
| 561 | 20240722 | 100400 | 2446277700 | 6910 | 6920 | 6940 | 6900 | 4948 |
| 562 | 20240722 | 100300 | 2412017830 | 6920 | 6900 | 6920 | 6900 | 5700 |
| 563 | 20240722 | 100200 | 2372633370 | 6900 | 6890 | 6900 | 6890 | 3830 |
| 564 | 20240722 | 100100 | 2346211510 | 6890 | 6900 | 6900 | 6890 | 1487 |
| 565 | 20240722 | 100000 | 2335964830 | 6900 | 6910 | 6910 | 6880 | 1187 |
| 566 | 20240722 | 095900 | 2327790710 | 6890 | 6890 | 6900 | 6870 | 7660 |
| 567 | 20240722 | 095800 | 2275019580 | 6880 | 6890 | 6910 | 6880 | 1905 |
| 568 | 20240722 | 095700 | 2261892770 | 6890 | 6890 | 6890 | 6880 | 1324 |
| 569 | 20240722 | 095600 | 2252771940 | 6890 | 6880 | 6890 | 6880 | 3607 |
| 570 | 20240722 | 095500 | 2227955680 | 6880 | 6890 | 6910 | 6880 | 5829 |
| 571 | 20240722 | 095400 | 2187784410 | 6890 | 6880 | 6900 | 6870 | 5547 |
| 572 | 20240722 | 095300 | 2149638960 | 6880 | 6890 | 6910 | 6880 | 7332 |
| 573 | 20240722 | 095200 | 2099098480 | 6890 | 6900 | 6900 | 6890 | 5341 |
| 574 | 20240722 | 095100 | 2062272660 | 6900 | 6900 | 6900 | 6890 | 2275 |
| 575 | 20240722 | 095000 | 2046579570 | 6900 | 6910 | 6910 | 6890 | 5180 |
| 576 | 20240722 | 094900 | 2010840810 | 6910 | 6910 | 6910 | 6900 | 7585 |
| 577 | 20240722 | 094800 | 1958477520 | 6920 | 6920 | 6930 | 6910 | 14134 |
| 578 | 20240722 | 094700 | 1860730610 | 6920 | 6940 | 6940 | 6920 | 721 |
| 579 | 20240722 | 094600 | 1855740610 | 6920 | 6940 | 6950 | 6920 | 2104 |
| 580 | 20240722 | 094500 | 1841161560 | 6940 | 6940 | 6950 | 6930 | 2008 |
| 581 | 20240722 | 094400 | 1827225970 | 6950 | 6930 | 6950 | 6920 | 1318 |
| 582 | 20240722 | 094300 | 1818087570 | 6930 | 6920 | 6970 | 6920 | 4787 |
| 583 | 20240722 | 094200 | 1784825470 | 6930 | 6930 | 6950 | 6920 | 5547 |
| 584 | 20240722 | 094100 | 1746363280 | 6930 | 6920 | 6930 | 6920 | 3306 |
| 585 | 20240722 | 094000 | 1723463120 | 6920 | 6900 | 6930 | 6900 | 9422 |
| 586 | 20240722 | 093900 | 1658337970 | 6910 | 6920 | 6920 | 6900 | 18316 |
| 587 | 20240722 | 093800 | 1531801730 | 6920 | 6930 | 6970 | 6910 | 14149 |
| 588 | 20240722 | 093700 | 1433807710 | 6930 | 6980 | 6980 | 6930 | 7351 |
| 589 | 20240722 | 093600 | 1382734510 | 6980 | 6980 | 6980 | 6950 | 8875 |
| 590 | 20240722 | 093500 | 1321013440 | 6980 | 6970 | 6990 | 6950 | 13484 |
| 591 | 20240722 | 093400 | 1227180290 | 6980 | 7000 | 7000 | 6970 | 5540 |
| 592 | 20240722 | 093300 | 1188462970 | 7000 | 7000 | 7010 | 6990 | 2632 |
| 593 | 20240722 | 093200 | 1170039610 | 7010 | 7000 | 7010 | 6990 | 1864 |
| 594 | 20240722 | 093100 | 1156987390 | 7000 | 7020 | 7020 | 7000 | 11978 |
| 595 | 20240722 | 093000 | 1073083670 | 7020 | 7020 | 7020 | 7010 | 2248 |
| 596 | 20240722 | 092900 | 1057314560 | 7020 | 7030 | 7030 | 7020 | 1968 |
| 597 | 20240722 | 092800 | 1043498580 | 7030 | 7030 | 7030 | 7020 | 9414 |
| 598 | 20240722 | 092700 | 977323010 | 7030 | 7040 | 7040 | 7030 | 4932 |
| 599 | 20240722 | 092600 | 942644160 | 7040 | 7040 | 7040 | 7030 | 5588 |
| 600 | 20240722 | 092500 | 903358380 | 7040 | 7040 | 7040 | 7030 | 1516 |
| 601 | 20240722 | 092400 | 892689690 | 7040 | 7050 | 7050 | 7030 | 5372 |
| 602 | 20240722 | 092300 | 854883650 | 7050 | 7050 | 7060 | 7040 | 5797 |
| 603 | 20240722 | 092200 | 814014870 | 7060 | 7070 | 7080 | 7040 | 26833 |
| 604 | 20240722 | 092100 | 624639970 | 7070 | 7070 | 7080 | 7060 | 1584 |
| 605 | 20240722 | 092000 | 613442400 | 7070 | 7100 | 7100 | 7060 | 10645 |
| 606 | 20240722 | 091900 | 538192940 | 7100 | 7100 | 7100 | 7070 | 7359 |
| 607 | 20240722 | 091800 | 486027890 | 7100 | 7140 | 7140 | 7100 | 1387 |
| 608 | 20240722 | 091700 | 476153660 | 7140 | 7110 | 7140 | 7100 | 3828 |
| 609 | 20240722 | 091600 | 448912620 | 7120 | 7070 | 7120 | 7070 | 2341 |
| 610 | 20240722 | 091500 | 432285500 | 7090 | 7070 | 7090 | 7070 | 1396 |
| 611 | 20240722 | 091400 | 422415060 | 7070 | 7090 | 7100 | 7070 | 3649 |
| 612 | 20240722 | 091300 | 396561000 | 7090 | 7110 | 7110 | 7090 | 1396 |
| 613 | 20240722 | 091200 | 386656720 | 7130 | 7110 | 7130 | 7090 | 391 |
| 614 | 20240722 | 091100 | 383881390 | 7100 | 7140 | 7140 | 7100 | 1643 |
| 615 | 20240722 | 091000 | 372164040 | 7150 | 7150 | 7150 | 7140 | 354 |
| 616 | 20240722 | 090900 | 369633410 | 7140 | 7150 | 7150 | 7130 | 1096 |
| 617 | 20240722 | 090800 | 361807950 | 7150 | 7140 | 7150 | 7140 | 1758 |
| 618 | 20240722 | 090700 | 349251720 | 7140 | 7150 | 7160 | 7140 | 1319 |
| 619 | 20240722 | 090600 | 339828360 | 7150 | 7090 | 7160 | 7090 | 2279 |
| 620 | 20240722 | 090500 | 323574980 | 7110 | 7110 | 7120 | 7060 | 5619 |
| 621 | 20240722 | 090400 | 283806420 | 7080 | 7060 | 7080 | 7060 | 4243 |
| 622 | 20240722 | 090300 | 253847970 | 7050 | 7110 | 7110 | 7050 | 18986 |
| 623 | 20240722 | 090200 | 119466120 | 7110 | 7120 | 7130 | 7100 | 1731 |
| 624 | 20240722 | 090100 | 107161280 | 7140 | 7140 | 7140 | 7100 | 1227 |
| 625 | 20240722 | 090000 | 98427420 | 7150 | 7110 | 7190 | 7100 | 13613 |