31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 10230 |
| 3 | 20240730 | 192200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240730 | 192100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240730 | 192000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240730 | 191900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240730 | 191800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240730 | 191700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240730 | 191600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240730 | 191500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240730 | 191400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240730 | 191300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240730 | 191200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240730 | 191100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240730 | 191000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240730 | 190900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240730 | 190800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240730 | 190700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240730 | 190600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240730 | 190500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240730 | 190400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240730 | 190300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240730 | 190200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240730 | 190100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240730 | 190000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240730 | 185900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240730 | 185800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240730 | 185700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240730 | 185600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240730 | 185500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240730 | 185400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240730 | 185300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 10230 |
| 33 | 20240730 | 185200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240730 | 185100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240730 | 185000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240730 | 184900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240730 | 184800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240730 | 184700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240730 | 184600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240730 | 184500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240730 | 184400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240730 | 184300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240730 | 184200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240730 | 184100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240730 | 184000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240730 | 183900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240730 | 183800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240730 | 183700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240730 | 183600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240730 | 183500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240730 | 183400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240730 | 183300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240730 | 183200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240730 | 183100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240730 | 183000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240730 | 182900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240730 | 182800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240730 | 182700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240730 | 182600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240730 | 182500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240730 | 182400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240730 | 182300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 10230 |
| 63 | 20240730 | 182200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240730 | 182100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240730 | 182000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240730 | 181900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240730 | 181800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240730 | 181700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240730 | 181600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240730 | 181500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240730 | 181400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240730 | 181300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240730 | 181200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240730 | 181100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240730 | 181000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240730 | 180900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240730 | 180800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240730 | 180700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240730 | 180600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240730 | 180500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240730 | 180400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240730 | 180300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240730 | 180200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240730 | 180100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240730 | 180000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240730 | 175900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240730 | 175800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240730 | 175700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240730 | 175600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240730 | 175500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240730 | 175400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240730 | 175300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 10230 |
| 93 | 20240730 | 175200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240730 | 175100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240730 | 175000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240730 | 174900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240730 | 174800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240730 | 174700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240730 | 174600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240730 | 174500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240730 | 174400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240730 | 174300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240730 | 174200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240730 | 174100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240730 | 174000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240730 | 173900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240730 | 173800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240730 | 173700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240730 | 173600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240730 | 173500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240730 | 173400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240730 | 173300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240730 | 173200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240730 | 173100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240730 | 173000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240730 | 172900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240730 | 172800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240730 | 172700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240730 | 172600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240730 | 172500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240730 | 172400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240730 | 172300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 10230 |
| 123 | 20240730 | 172200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240730 | 172100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240730 | 172000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240730 | 171900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240730 | 171800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240730 | 171700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240730 | 171600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240730 | 171500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240730 | 171400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240730 | 171300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240730 | 171200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240730 | 171100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240730 | 171000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240730 | 170900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240730 | 170800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240730 | 170700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240730 | 170600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240730 | 170500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240730 | 170400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240730 | 170300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240730 | 170200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240730 | 170100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240730 | 170000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240730 | 165900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240730 | 165800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240730 | 165700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240730 | 165600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240730 | 165500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240730 | 165400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240730 | 165300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 10230 |
| 153 | 20240730 | 165200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240730 | 165100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240730 | 165000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240730 | 164900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240730 | 164800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240730 | 164700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240730 | 164600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240730 | 164500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240730 | 164400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240730 | 164300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240730 | 164200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240730 | 164100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240730 | 164000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240730 | 163900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240730 | 163800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240730 | 163700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240730 | 163600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240730 | 163500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240730 | 163400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240730 | 163300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240730 | 163200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240730 | 163100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240730 | 163000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240730 | 162900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240730 | 162800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240730 | 162700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240730 | 162600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240730 | 162500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240730 | 162400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240730 | 162300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 10230 |
| 183 | 20240730 | 162200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240730 | 162100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240730 | 162000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240730 | 161900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240730 | 161800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240730 | 161700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240730 | 161600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240730 | 161500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240730 | 161400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240730 | 161300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240730 | 161200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240730 | 161100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240730 | 161000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240730 | 160900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240730 | 160800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240730 | 160700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240730 | 160600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240730 | 160500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240730 | 160400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240730 | 160300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240730 | 160200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240730 | 160100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240730 | 160000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240730 | 155900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240730 | 155800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240730 | 155700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240730 | 155600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240730 | 155500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240730 | 155400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240730 | 155300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 10230 |
| 213 | 20240730 | 155200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240730 | 155100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240730 | 155000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240730 | 154900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240730 | 154800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240730 | 154700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240730 | 154600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240730 | 154500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240730 | 154400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240730 | 154300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240730 | 154200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240730 | 154100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240730 | 154000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240730 | 153900 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240730 | 153800 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240730 | 153700 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240730 | 153600 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240730 | 153500 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240730 | 153400 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240730 | 153300 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20240730 | 153200 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20240730 | 153100 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20240730 | 153000 | 3149003440 | 6160 | 6160 | 6160 | 6160 | 10230 |
| 236 | 20240730 | 152900 | 3085986640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 237 | 20240730 | 152800 | 3085986640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20240730 | 152700 | 3085986640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20240730 | 152600 | 3085986640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20240730 | 152500 | 3085986640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20240730 | 152400 | 3085986640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20240730 | 152300 | 3085986640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 243 | 20240730 | 152200 | 3085986640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20240730 | 152100 | 3085986640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20240730 | 152000 | 3085986640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20240730 | 151900 | 3085986640 | 6180 | 6200 | 6200 | 6180 | 1273 |
| 247 | 20240730 | 151800 | 3078106600 | 6190 | 6190 | 6200 | 6180 | 2515 |
| 248 | 20240730 | 151700 | 3062542680 | 6200 | 6200 | 6200 | 6190 | 3045 |
| 249 | 20240730 | 151600 | 3043690650 | 6190 | 6170 | 6200 | 6160 | 4806 |
| 250 | 20240730 | 151500 | 3013975400 | 6180 | 6170 | 6180 | 6170 | 127 |
| 251 | 20240730 | 151400 | 3013191640 | 6180 | 6180 | 6180 | 6180 | 778 |
| 252 | 20240730 | 151300 | 3008383600 | 6190 | 6190 | 6190 | 6150 | 15391 |
| 253 | 20240730 | 151200 | 2913495710 | 6190 | 6200 | 6200 | 6180 | 5409 |
| 254 | 20240730 | 151100 | 2880054010 | 6200 | 6190 | 6200 | 6190 | 1585 |
| 255 | 20240730 | 151000 | 2870232790 | 6190 | 6200 | 6200 | 6190 | 129 |
| 256 | 20240730 | 150900 | 2869433990 | 6210 | 6200 | 6210 | 6190 | 1752 |
| 257 | 20240730 | 150800 | 2858577270 | 6200 | 6200 | 6200 | 6200 | 56 |
| 258 | 20240730 | 150700 | 2858230070 | 6200 | 6220 | 6220 | 6200 | 3659 |
| 259 | 20240730 | 150600 | 2835535090 | 6220 | 6220 | 6220 | 6220 | 402 |
| 260 | 20240730 | 150500 | 2833034650 | 6220 | 6200 | 6220 | 6200 | 1726 |
| 261 | 20240730 | 150400 | 2822312250 | 6230 | 6220 | 6230 | 6200 | 1578 |
| 262 | 20240730 | 150300 | 2812515330 | 6220 | 6210 | 6230 | 6200 | 5005 |
| 263 | 20240730 | 150200 | 2781346850 | 6200 | 6200 | 6210 | 6200 | 293 |
| 264 | 20240730 | 150100 | 2779529420 | 6210 | 6210 | 6210 | 6210 | 260 |
| 265 | 20240730 | 150000 | 2777914820 | 6210 | 6210 | 6210 | 6210 | 25 |
| 266 | 20240730 | 145900 | 2777759570 | 6210 | 6210 | 6220 | 6210 | 159 |
| 267 | 20240730 | 145800 | 2776771170 | 6240 | 6220 | 6240 | 6220 | 2958 |
| 268 | 20240730 | 145700 | 2758328770 | 6210 | 6200 | 6210 | 6200 | 1711 |
| 269 | 20240730 | 145600 | 2747704450 | 6200 | 6190 | 6200 | 6190 | 2436 |
| 270 | 20240730 | 145500 | 2732606270 | 6190 | 6200 | 6200 | 6190 | 773 |
| 271 | 20240730 | 145400 | 2727821050 | 6190 | 6190 | 6200 | 6190 | 982 |
| 272 | 20240730 | 145300 | 2721742430 | 6190 | 6190 | 6190 | 6190 | 348 |
| 273 | 20240730 | 145200 | 2719588310 | 6190 | 6180 | 6190 | 6180 | 203 |
| 274 | 20240730 | 145100 | 2718332740 | 6180 | 6190 | 6190 | 6180 | 1567 |
| 275 | 20240730 | 145000 | 2708635480 | 6190 | 6190 | 6190 | 6190 | 1715 |
| 276 | 20240730 | 144900 | 2698019630 | 6190 | 6190 | 6190 | 6190 | 1004 |
| 277 | 20240730 | 144800 | 2691804870 | 6190 | 6200 | 6200 | 6180 | 56 |
| 278 | 20240730 | 144700 | 2691458460 | 6200 | 6190 | 6200 | 6180 | 738 |
| 279 | 20240730 | 144600 | 2686897520 | 6190 | 6190 | 6190 | 6190 | 180 |
| 280 | 20240730 | 144500 | 2685783320 | 6190 | 6200 | 6200 | 6180 | 103 |
| 281 | 20240730 | 144400 | 2685145500 | 6200 | 6200 | 6200 | 6200 | 640 |
| 282 | 20240730 | 144300 | 2681177500 | 6200 | 6190 | 6200 | 6170 | 754 |
| 283 | 20240730 | 144200 | 2676515910 | 6170 | 6170 | 6170 | 6170 | 110 |
| 284 | 20240730 | 144100 | 2675837210 | 6170 | 6180 | 6180 | 6170 | 862 |
| 285 | 20240730 | 144000 | 2670513950 | 6180 | 6180 | 6180 | 6180 | 389 |
| 286 | 20240730 | 143900 | 2668109930 | 6190 | 6190 | 6190 | 6190 | 111 |
| 287 | 20240730 | 143800 | 2667422840 | 6190 | 6180 | 6190 | 6180 | 751 |
| 288 | 20240730 | 143700 | 2662781210 | 6190 | 6190 | 6190 | 6180 | 1353 |
| 289 | 20240730 | 143600 | 2654407280 | 6200 | 6200 | 6200 | 6200 | 19 |
| 290 | 20240730 | 143500 | 2654289480 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20240730 | 143400 | 2654289480 | 6190 | 6190 | 6190 | 6180 | 300 |
| 292 | 20240730 | 143300 | 2652434480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240730 | 143200 | 2652434480 | 6200 | 6180 | 6200 | 6180 | 637 |
| 294 | 20240730 | 143100 | 2648487080 | 6180 | 6190 | 6200 | 6180 | 4284 |
| 295 | 20240730 | 143000 | 2621931240 | 6190 | 6180 | 6190 | 6180 | 97 |
| 296 | 20240730 | 142900 | 2621331570 | 6190 | 6190 | 6190 | 6190 | 63 |
| 297 | 20240730 | 142800 | 2620941600 | 6180 | 6190 | 6190 | 6180 | 824 |
| 298 | 20240730 | 142700 | 2615846840 | 6200 | 6200 | 6200 | 6200 | 54 |
| 299 | 20240730 | 142600 | 2615512040 | 6200 | 6200 | 6200 | 6200 | 120 |
| 300 | 20240730 | 142500 | 2614768040 | 6200 | 6200 | 6200 | 6190 | 819 |
| 301 | 20240730 | 142400 | 2609690940 | 6200 | 6200 | 6200 | 6200 | 939 |
| 302 | 20240730 | 142300 | 2603869140 | 6200 | 6210 | 6210 | 6200 | 188 |
| 303 | 20240730 | 142200 | 2602703530 | 6210 | 6200 | 6210 | 6200 | 121 |
| 304 | 20240730 | 142100 | 2601953320 | 6210 | 6200 | 6210 | 6200 | 689 |
| 305 | 20240730 | 142000 | 2597676520 | 6200 | 6190 | 6200 | 6180 | 2357 |
| 306 | 20240730 | 141900 | 2583087260 | 6190 | 6200 | 6200 | 6190 | 98 |
| 307 | 20240730 | 141800 | 2582480160 | 6190 | 6190 | 6190 | 6190 | 1458 |
| 308 | 20240730 | 141700 | 2573455140 | 6200 | 6200 | 6200 | 6200 | 25 |
| 309 | 20240730 | 141600 | 2573300140 | 6200 | 6200 | 6200 | 6200 | 171 |
| 310 | 20240730 | 141500 | 2572239940 | 6210 | 6200 | 6210 | 6200 | 4121 |
| 311 | 20240730 | 141400 | 2546688530 | 6210 | 6210 | 6210 | 6210 | 100 |
| 312 | 20240730 | 141300 | 2546067530 | 6210 | 6210 | 6210 | 6210 | 270 |
| 313 | 20240730 | 141200 | 2544390830 | 6210 | 6210 | 6210 | 6210 | 2 |
| 314 | 20240730 | 141100 | 2544378410 | 6210 | 6210 | 6210 | 6210 | 20 |
| 315 | 20240730 | 141000 | 2544254210 | 6210 | 6210 | 6210 | 6210 | 27 |
| 316 | 20240730 | 140900 | 2544086540 | 6210 | 6210 | 6210 | 6210 | 10 |
| 317 | 20240730 | 140800 | 2544024440 | 6220 | 6220 | 6220 | 6220 | 236 |
| 318 | 20240730 | 140700 | 2542556520 | 6220 | 6230 | 6230 | 6220 | 210 |
| 319 | 20240730 | 140600 | 2541249320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 320 | 20240730 | 140500 | 2541249320 | 6230 | 6200 | 6230 | 6200 | 774 |
| 321 | 20240730 | 140400 | 2536427350 | 6220 | 6220 | 6220 | 6220 | 148 |
| 322 | 20240730 | 140300 | 2535506790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 323 | 20240730 | 140200 | 2535506790 | 6230 | 6220 | 6230 | 6190 | 117 |
| 324 | 20240730 | 140100 | 2534780350 | 6220 | 6230 | 6230 | 6200 | 8378 |
| 325 | 20240730 | 140000 | 2482827110 | 6230 | 6200 | 6230 | 6200 | 63 |
| 326 | 20240730 | 135900 | 2482434650 | 6200 | 6210 | 6210 | 6200 | 2454 |
| 327 | 20240730 | 135800 | 2467217380 | 6230 | 6230 | 6230 | 6230 | 488 |
| 328 | 20240730 | 135700 | 2464177140 | 6230 | 6230 | 6230 | 6230 | 127 |
| 329 | 20240730 | 135600 | 2463385930 | 6230 | 6230 | 6230 | 6230 | 967 |
| 330 | 20240730 | 135500 | 2457361520 | 6200 | 6230 | 6230 | 6200 | 1871 |
| 331 | 20240730 | 135400 | 2445753900 | 6230 | 6230 | 6230 | 6230 | 7 |
| 332 | 20240730 | 135300 | 2445710290 | 6230 | 6230 | 6230 | 6230 | 1 |
| 333 | 20240730 | 135200 | 2445704060 | 6230 | 6220 | 6240 | 6220 | 517 |
| 334 | 20240730 | 135100 | 2442487300 | 6220 | 6210 | 6220 | 6210 | 83 |
| 335 | 20240730 | 135000 | 2441971830 | 6210 | 6220 | 6220 | 6210 | 51 |
| 336 | 20240730 | 134900 | 2441655110 | 6230 | 6230 | 6240 | 6230 | 624 |
| 337 | 20240730 | 134800 | 2437767410 | 6200 | 6220 | 6220 | 6200 | 2547 |
| 338 | 20240730 | 134700 | 2421950680 | 6220 | 6220 | 6220 | 6220 | 646 |
| 339 | 20240730 | 134600 | 2417932560 | 6230 | 6230 | 6230 | 6230 | 1105 |
| 340 | 20240730 | 134500 | 2411048410 | 6230 | 6220 | 6230 | 6220 | 645 |
| 341 | 20240730 | 134400 | 2407035960 | 6220 | 6240 | 6240 | 6220 | 347 |
| 342 | 20240730 | 134300 | 2404870700 | 6240 | 6220 | 6240 | 6220 | 67 |
| 343 | 20240730 | 134200 | 2404453660 | 6240 | 6230 | 6240 | 6220 | 815 |
| 344 | 20240730 | 134100 | 2399377580 | 6230 | 6240 | 6240 | 6230 | 399 |
| 345 | 20240730 | 134000 | 2396889030 | 6240 | 6240 | 6240 | 6240 | 15 |
| 346 | 20240730 | 133900 | 2396795430 | 6240 | 6230 | 6240 | 6230 | 552 |
| 347 | 20240730 | 133800 | 2393355160 | 6250 | 6230 | 6250 | 6230 | 317 |
| 348 | 20240730 | 133700 | 2391377330 | 6250 | 6240 | 6250 | 6240 | 2560 |
| 349 | 20240730 | 133600 | 2375397730 | 6220 | 6210 | 6220 | 6210 | 602 |
| 350 | 20240730 | 133500 | 2371659290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 351 | 20240730 | 133400 | 2371659290 | 6210 | 6220 | 6240 | 6210 | 835 |
| 352 | 20240730 | 133300 | 2366461580 | 6220 | 6220 | 6220 | 6220 | 15 |
| 353 | 20240730 | 133200 | 2366368280 | 6220 | 6210 | 6220 | 6210 | 60 |
| 354 | 20240730 | 133100 | 2365995280 | 6210 | 6210 | 6210 | 6210 | 1551 |
| 355 | 20240730 | 133000 | 2356363570 | 6210 | 6230 | 6230 | 6210 | 70 |
| 356 | 20240730 | 132900 | 2355928670 | 6210 | 6220 | 6220 | 6210 | 1000 |
| 357 | 20240730 | 132800 | 2349716700 | 6230 | 6230 | 6230 | 6230 | 3 |
| 358 | 20240730 | 132700 | 2349698010 | 6230 | 6230 | 6230 | 6220 | 146 |
| 359 | 20240730 | 132600 | 2348789270 | 6240 | 6230 | 6240 | 6230 | 292 |
| 360 | 20240730 | 132500 | 2346968020 | 6230 | 6230 | 6230 | 6230 | 6 |
| 361 | 20240730 | 132400 | 2346930640 | 6220 | 6220 | 6220 | 6220 | 19 |
| 362 | 20240730 | 132300 | 2346812460 | 6220 | 6230 | 6230 | 6220 | 951 |
| 363 | 20240730 | 132200 | 2340889300 | 6220 | 6220 | 6220 | 6220 | 131 |
| 364 | 20240730 | 132100 | 2340074480 | 6240 | 6230 | 6240 | 6230 | 952 |
| 365 | 20240730 | 132000 | 2334142410 | 6220 | 6220 | 6220 | 6220 | 10 |
| 366 | 20240730 | 131900 | 2334080210 | 6230 | 6220 | 6230 | 6220 | 274 |
| 367 | 20240730 | 131800 | 2332374430 | 6220 | 6220 | 6220 | 6220 | 184 |
| 368 | 20240730 | 131700 | 2331229950 | 6220 | 6210 | 6220 | 6210 | 430 |
| 369 | 20240730 | 131600 | 2328558350 | 6210 | 6210 | 6210 | 6210 | 191 |
| 370 | 20240730 | 131500 | 2327372240 | 6210 | 6220 | 6220 | 6210 | 365 |
| 371 | 20240730 | 131400 | 2325103520 | 6210 | 6210 | 6210 | 6210 | 16 |
| 372 | 20240730 | 131300 | 2325004160 | 6220 | 6220 | 6220 | 6220 | 55 |
| 373 | 20240730 | 131200 | 2324662060 | 6220 | 6230 | 6230 | 6220 | 185 |
| 374 | 20240730 | 131100 | 2323510860 | 6230 | 6230 | 6230 | 6230 | 1 |
| 375 | 20240730 | 131000 | 2323504630 | 6230 | 6210 | 6230 | 6210 | 417 |
| 376 | 20240730 | 130900 | 2320906740 | 6220 | 6220 | 6220 | 6210 | 277 |
| 377 | 20240730 | 130800 | 2319185250 | 6230 | 6230 | 6230 | 6230 | 457 |
| 378 | 20240730 | 130700 | 2316338140 | 6230 | 6230 | 6230 | 6230 | 500 |
| 379 | 20240730 | 130600 | 2313223140 | 6210 | 6220 | 6220 | 6210 | 129 |
| 380 | 20240730 | 130500 | 2312420830 | 6220 | 6220 | 6220 | 6220 | 79 |
| 381 | 20240730 | 130400 | 2311929450 | 6230 | 6220 | 6230 | 6210 | 142 |
| 382 | 20240730 | 130300 | 2311045220 | 6220 | 6220 | 6220 | 6210 | 1321 |
| 383 | 20240730 | 130200 | 2302832160 | 6220 | 6220 | 6220 | 6210 | 8 |
| 384 | 20240730 | 130100 | 2302782430 | 6220 | 6220 | 6220 | 6220 | 2 |
| 385 | 20240730 | 130000 | 2302769990 | 6200 | 6220 | 6220 | 6200 | 176 |
| 386 | 20240730 | 125900 | 2301677270 | 6210 | 6200 | 6220 | 6200 | 463 |
| 387 | 20240730 | 125800 | 2298802070 | 6200 | 6200 | 6200 | 6200 | 9788 |
| 388 | 20240730 | 125700 | 2238116470 | 6200 | 6200 | 6200 | 6200 | 28 |
| 389 | 20240730 | 125600 | 2237942870 | 6200 | 6190 | 6200 | 6190 | 191 |
| 390 | 20240730 | 125500 | 2236759580 | 6200 | 6200 | 6200 | 6200 | 1007 |
| 391 | 20240730 | 125400 | 2230516180 | 6200 | 6180 | 6200 | 6180 | 574 |
| 392 | 20240730 | 125300 | 2226965150 | 6180 | 6180 | 6180 | 6180 | 175 |
| 393 | 20240730 | 125200 | 2225883650 | 6180 | 6190 | 6190 | 6180 | 427 |
| 394 | 20240730 | 125100 | 2223241510 | 6200 | 6190 | 6200 | 6190 | 22 |
| 395 | 20240730 | 125000 | 2223105320 | 6190 | 6190 | 6190 | 6190 | 209 |
| 396 | 20240730 | 124900 | 2221811610 | 6190 | 6190 | 6190 | 6190 | 313 |
| 397 | 20240730 | 124800 | 2219874140 | 6190 | 6200 | 6200 | 6180 | 403 |
| 398 | 20240730 | 124700 | 2217379640 | 6200 | 6190 | 6200 | 6170 | 1931 |
| 399 | 20240730 | 124600 | 2205458290 | 6200 | 6200 | 6200 | 6200 | 117 |
| 400 | 20240730 | 124500 | 2204732890 | 6180 | 6210 | 6210 | 6180 | 38 |
| 401 | 20240730 | 124400 | 2204497990 | 6210 | 6210 | 6210 | 6210 | 54 |
| 402 | 20240730 | 124300 | 2204162650 | 6210 | 6200 | 6210 | 6200 | 956 |
| 403 | 20240730 | 124200 | 2198228880 | 6200 | 6180 | 6200 | 6180 | 701 |
| 404 | 20240730 | 124100 | 2193896680 | 6180 | 6200 | 6200 | 6180 | 872 |
| 405 | 20240730 | 124000 | 2188507700 | 6210 | 6180 | 6210 | 6180 | 108 |
| 406 | 20240730 | 123900 | 2187838100 | 6200 | 6200 | 6200 | 6200 | 667 |
| 407 | 20240730 | 123800 | 2183702700 | 6170 | 6170 | 6170 | 6170 | 254 |
| 408 | 20240730 | 123700 | 2182135520 | 6170 | 6180 | 6180 | 6170 | 6946 |
| 409 | 20240730 | 123600 | 2139263800 | 6180 | 6190 | 6190 | 6180 | 1429 |
| 410 | 20240730 | 123500 | 2130432430 | 6180 | 6190 | 6190 | 6180 | 3000 |
| 411 | 20240730 | 123400 | 2111890530 | 6180 | 6180 | 6180 | 6180 | 0 |
| 412 | 20240730 | 123300 | 2111890530 | 6180 | 6210 | 6240 | 6180 | 8638 |
| 413 | 20240730 | 123200 | 2058262790 | 6190 | 6190 | 6190 | 6190 | 1198 |
| 414 | 20240730 | 123100 | 2050847170 | 6190 | 6190 | 6190 | 6190 | 50 |
| 415 | 20240730 | 123000 | 2050537670 | 6190 | 6210 | 6210 | 6190 | 956 |
| 416 | 20240730 | 122900 | 2044604240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 417 | 20240730 | 122800 | 2044604240 | 6220 | 6200 | 6220 | 6200 | 7 |
| 418 | 20240730 | 122700 | 2044560820 | 6200 | 6200 | 6200 | 6200 | 426 |
| 419 | 20240730 | 122600 | 2041919620 | 6200 | 6200 | 6200 | 6200 | 24 |
| 420 | 20240730 | 122500 | 2041770820 | 6200 | 6200 | 6200 | 6190 | 1199 |
| 421 | 20240730 | 122400 | 2034345960 | 6200 | 6210 | 6210 | 6200 | 906 |
| 422 | 20240730 | 122300 | 2028728260 | 6210 | 6200 | 6210 | 6200 | 400 |
| 423 | 20240730 | 122200 | 2026246260 | 6210 | 6200 | 6210 | 6200 | 107 |
| 424 | 20240730 | 122100 | 2025582240 | 6210 | 6190 | 6210 | 6190 | 844 |
| 425 | 20240730 | 122000 | 2020341980 | 6190 | 6190 | 6200 | 6190 | 601 |
| 426 | 20240730 | 121900 | 2016621290 | 6190 | 6190 | 6190 | 6190 | 132 |
| 427 | 20240730 | 121800 | 2015804210 | 6190 | 6180 | 6190 | 6180 | 402 |
| 428 | 20240730 | 121700 | 2013315860 | 6180 | 6190 | 6190 | 6180 | 265 |
| 429 | 20240730 | 121600 | 2011677040 | 6180 | 6180 | 6190 | 6180 | 411 |
| 430 | 20240730 | 121500 | 2009133060 | 6190 | 6200 | 6210 | 6190 | 2444 |
| 431 | 20240730 | 121400 | 1994004540 | 6200 | 6200 | 6200 | 6200 | 6029 |
| 432 | 20240730 | 121300 | 1956624740 | 6210 | 6210 | 6210 | 6200 | 1237 |
| 433 | 20240730 | 121200 | 1948952970 | 6210 | 6210 | 6210 | 6210 | 362 |
| 434 | 20240730 | 121100 | 1946704950 | 6210 | 6210 | 6210 | 6200 | 262 |
| 435 | 20240730 | 121000 | 1945077940 | 6200 | 6220 | 6220 | 6200 | 1078 |
| 436 | 20240730 | 120900 | 1938392680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 437 | 20240730 | 120800 | 1938392680 | 6210 | 6220 | 6220 | 6210 | 108 |
| 438 | 20240730 | 120700 | 1937721920 | 6220 | 6220 | 6220 | 6220 | 3 |
| 439 | 20240730 | 120600 | 1937703260 | 6220 | 6220 | 6220 | 6220 | 0 |
| 440 | 20240730 | 120500 | 1937703260 | 6220 | 6220 | 6220 | 6220 | 752 |
| 441 | 20240730 | 120400 | 1933025820 | 6220 | 6220 | 6220 | 6210 | 331 |
| 442 | 20240730 | 120300 | 1930967890 | 6220 | 6220 | 6220 | 6220 | 0 |
| 443 | 20240730 | 120200 | 1930967890 | 6220 | 6220 | 6220 | 6220 | 1608 |
| 444 | 20240730 | 120100 | 1920966130 | 6220 | 6230 | 6230 | 6220 | 104 |
| 445 | 20240730 | 120000 | 1920318730 | 6230 | 6240 | 6240 | 6230 | 1199 |
| 446 | 20240730 | 115900 | 1912843940 | 6230 | 6240 | 6240 | 6230 | 79 |
| 447 | 20240730 | 115800 | 1912351630 | 6240 | 6230 | 6240 | 6230 | 2035 |
| 448 | 20240730 | 115700 | 1899666980 | 6220 | 6230 | 6230 | 6220 | 24 |
| 449 | 20240730 | 115600 | 1899517510 | 6230 | 6220 | 6230 | 6220 | 190 |
| 450 | 20240730 | 115500 | 1898335560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 451 | 20240730 | 115400 | 1898335560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 452 | 20240730 | 115300 | 1898335560 | 6220 | 6220 | 6220 | 6210 | 612 |
| 453 | 20240730 | 115200 | 1894533700 | 6220 | 6220 | 6220 | 6220 | 30 |
| 454 | 20240730 | 115100 | 1894347100 | 6220 | 6220 | 6220 | 6220 | 340 |
| 455 | 20240730 | 115000 | 1892232300 | 6220 | 6220 | 6220 | 6220 | 142 |
| 456 | 20240730 | 114900 | 1891349060 | 6230 | 6230 | 6230 | 6230 | 61 |
| 457 | 20240730 | 114800 | 1890969030 | 6220 | 6220 | 6220 | 6220 | 611 |
| 458 | 20240730 | 114700 | 1887168610 | 6220 | 6220 | 6230 | 6220 | 4155 |
| 459 | 20240730 | 114600 | 1861319170 | 6220 | 6220 | 6220 | 6220 | 229 |
| 460 | 20240730 | 114500 | 1859894790 | 6220 | 6210 | 6220 | 6210 | 756 |
| 461 | 20240730 | 114400 | 1855192630 | 6210 | 6210 | 6210 | 6210 | 342 |
| 462 | 20240730 | 114300 | 1853068810 | 6200 | 6210 | 6210 | 6200 | 723 |
| 463 | 20240730 | 114200 | 1848583210 | 6220 | 6210 | 6220 | 6210 | 233 |
| 464 | 20240730 | 114100 | 1847133980 | 6210 | 6220 | 6220 | 6210 | 124 |
| 465 | 20240730 | 114000 | 1846362900 | 6220 | 6220 | 6220 | 6220 | 2 |
| 466 | 20240730 | 113900 | 1846350460 | 6200 | 6200 | 6200 | 6200 | 4000 |
| 467 | 20240730 | 113800 | 1821550460 | 6220 | 6220 | 6220 | 6220 | 2 |
| 468 | 20240730 | 113700 | 1821538020 | 6200 | 6210 | 6210 | 6200 | 530 |
| 469 | 20240730 | 113600 | 1818250230 | 6200 | 6210 | 6210 | 6200 | 1562 |
| 470 | 20240730 | 113500 | 1808565210 | 6210 | 6210 | 6210 | 6210 | 171 |
| 471 | 20240730 | 113400 | 1807503300 | 6210 | 6210 | 6210 | 6210 | 300 |
| 472 | 20240730 | 113300 | 1805640300 | 6210 | 6210 | 6220 | 6210 | 322 |
| 473 | 20240730 | 113200 | 1803639520 | 6220 | 6220 | 6220 | 6210 | 56 |
| 474 | 20240730 | 113100 | 1803291700 | 6210 | 6210 | 6210 | 6210 | 401 |
| 475 | 20240730 | 113000 | 1800801490 | 6190 | 6200 | 6200 | 6190 | 231 |
| 476 | 20240730 | 112900 | 1799371290 | 6190 | 6210 | 6210 | 6190 | 624 |
| 477 | 20240730 | 112800 | 1795502450 | 6210 | 6210 | 6210 | 6210 | 111 |
| 478 | 20240730 | 112700 | 1794813140 | 6200 | 6200 | 6200 | 6200 | 2 |
| 479 | 20240730 | 112600 | 1794800740 | 6210 | 6220 | 6220 | 6210 | 318 |
| 480 | 20240730 | 112500 | 1792824460 | 6210 | 6210 | 6210 | 6210 | 300 |
| 481 | 20240730 | 112400 | 1790961460 | 6220 | 6220 | 6220 | 6220 | 1 |
| 482 | 20240730 | 112300 | 1790955240 | 6210 | 6210 | 6210 | 6210 | 393 |
| 483 | 20240730 | 112200 | 1788514710 | 6210 | 6210 | 6210 | 6210 | 500 |
| 484 | 20240730 | 112100 | 1785409710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 485 | 20240730 | 112000 | 1785409710 | 6210 | 6210 | 6210 | 6210 | 701 |
| 486 | 20240730 | 111900 | 1781056500 | 6210 | 6200 | 6210 | 6200 | 214 |
| 487 | 20240730 | 111800 | 1779729560 | 6210 | 6210 | 6210 | 6210 | 103 |
| 488 | 20240730 | 111700 | 1779089930 | 6200 | 6210 | 6210 | 6200 | 522 |
| 489 | 20240730 | 111600 | 1775852310 | 6200 | 6200 | 6210 | 6200 | 3696 |
| 490 | 20240730 | 111500 | 1752937060 | 6200 | 6200 | 6200 | 6190 | 1464 |
| 491 | 20240730 | 111400 | 1743865260 | 6190 | 6190 | 6190 | 6190 | 1300 |
| 492 | 20240730 | 111300 | 1735818260 | 6200 | 6190 | 6200 | 6190 | 23 |
| 493 | 20240730 | 111200 | 1735675690 | 6190 | 6180 | 6190 | 6180 | 243 |
| 494 | 20240730 | 111100 | 1734173330 | 6180 | 6190 | 6190 | 6180 | 2823 |
| 495 | 20240730 | 111000 | 1716718960 | 6180 | 6200 | 6200 | 6180 | 2983 |
| 496 | 20240730 | 110900 | 1698252070 | 6210 | 6200 | 6210 | 6200 | 247 |
| 497 | 20240730 | 110800 | 1696718690 | 6200 | 6220 | 6220 | 6190 | 472 |
| 498 | 20240730 | 110700 | 1693793650 | 6200 | 6200 | 6210 | 6200 | 3637 |
| 499 | 20240730 | 110600 | 1671241300 | 6200 | 6210 | 6210 | 6200 | 282 |
| 500 | 20240730 | 110500 | 1669492750 | 6210 | 6210 | 6210 | 6210 | 568 |
| 501 | 20240730 | 110400 | 1665965470 | 6210 | 6210 | 6210 | 6210 | 493 |
| 502 | 20240730 | 110300 | 1662903940 | 6210 | 6210 | 6210 | 6210 | 602 |
| 503 | 20240730 | 110200 | 1659165520 | 6210 | 6210 | 6210 | 6210 | 42 |
| 504 | 20240730 | 110100 | 1658904700 | 6200 | 6220 | 6220 | 6200 | 1052 |
| 505 | 20240730 | 110000 | 1652381300 | 6220 | 6220 | 6220 | 6220 | 26 |
| 506 | 20240730 | 105900 | 1652219580 | 6200 | 6220 | 6230 | 6190 | 1584 |
| 507 | 20240730 | 105800 | 1642398560 | 6210 | 6210 | 6210 | 6210 | 0 |
| 508 | 20240730 | 105700 | 1642398560 | 6210 | 6210 | 6230 | 6210 | 6351 |
| 509 | 20240730 | 105600 | 1602956160 | 6210 | 6200 | 6220 | 6200 | 614 |
| 510 | 20240730 | 105500 | 1599143620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 511 | 20240730 | 105400 | 1599143620 | 6200 | 6220 | 6220 | 6200 | 362 |
| 512 | 20240730 | 105300 | 1596899140 | 6200 | 6220 | 6220 | 6200 | 2235 |
| 513 | 20240730 | 105200 | 1583036630 | 6210 | 6220 | 6220 | 6210 | 814 |
| 514 | 20240730 | 105100 | 1577981560 | 6210 | 6210 | 6220 | 6210 | 172 |
| 515 | 20240730 | 105000 | 1576912580 | 6210 | 6210 | 6210 | 6210 | 1000 |
| 516 | 20240730 | 104900 | 1570702580 | 6210 | 6210 | 6210 | 6210 | 41 |
| 517 | 20240730 | 104800 | 1570447970 | 6210 | 6210 | 6210 | 6210 | 244 |
| 518 | 20240730 | 104700 | 1568932730 | 6200 | 6210 | 6210 | 6200 | 19 |
| 519 | 20240730 | 104600 | 1568814830 | 6210 | 6210 | 6210 | 6210 | 7 |
| 520 | 20240730 | 104500 | 1568771360 | 6200 | 6200 | 6200 | 6200 | 54 |
| 521 | 20240730 | 104400 | 1568436560 | 6200 | 6200 | 6200 | 6200 | 100 |
| 522 | 20240730 | 104300 | 1567816560 | 6200 | 6210 | 6210 | 6200 | 599 |
| 523 | 20240730 | 104200 | 1564101210 | 6220 | 6210 | 6220 | 6210 | 201 |
| 524 | 20240730 | 104100 | 1562852990 | 6200 | 6200 | 6200 | 6200 | 584 |
| 525 | 20240730 | 104000 | 1559232190 | 6210 | 6200 | 6210 | 6200 | 1102 |
| 526 | 20240730 | 103900 | 1552398770 | 6210 | 6210 | 6210 | 6210 | 809 |
| 527 | 20240730 | 103800 | 1547374880 | 6230 | 6230 | 6230 | 6230 | 1 |
| 528 | 20240730 | 103700 | 1547368650 | 6230 | 6220 | 6230 | 6220 | 255 |
| 529 | 20240730 | 103600 | 1545782500 | 6210 | 6210 | 6210 | 6210 | 0 |
| 530 | 20240730 | 103500 | 1545782500 | 6210 | 6190 | 6210 | 6190 | 450 |
| 531 | 20240730 | 103400 | 1542992000 | 6190 | 6200 | 6200 | 6190 | 137 |
| 532 | 20240730 | 103300 | 1542143940 | 6210 | 6230 | 6230 | 6210 | 441 |
| 533 | 20240730 | 103200 | 1539405310 | 6180 | 6190 | 6190 | 6180 | 5673 |
| 534 | 20240730 | 103100 | 1504296690 | 6200 | 6200 | 6200 | 6200 | 5565 |
| 535 | 20240730 | 103000 | 1469793690 | 6200 | 6200 | 6200 | 6200 | 21 |
| 536 | 20240730 | 102900 | 1469663490 | 6230 | 6200 | 6230 | 6200 | 634 |
| 537 | 20240730 | 102800 | 1465732660 | 6190 | 6190 | 6210 | 6190 | 2183 |
| 538 | 20240730 | 102700 | 1452217990 | 6190 | 6240 | 6240 | 6180 | 6195 |
| 539 | 20240730 | 102600 | 1413878430 | 6240 | 6240 | 6240 | 6240 | 0 |
| 540 | 20240730 | 102500 | 1413878430 | 6240 | 6240 | 6240 | 6240 | 2 |
| 541 | 20240730 | 102400 | 1413865950 | 6210 | 6210 | 6210 | 6210 | 1 |
| 542 | 20240730 | 102300 | 1413859740 | 6220 | 6240 | 6240 | 6220 | 410 |
| 543 | 20240730 | 102200 | 1411307340 | 6240 | 6220 | 6240 | 6220 | 105 |
| 544 | 20240730 | 102100 | 1410652640 | 6210 | 6250 | 6250 | 6210 | 518 |
| 545 | 20240730 | 102000 | 1407428520 | 6240 | 6240 | 6250 | 6240 | 2154 |
| 546 | 20240730 | 101900 | 1393985250 | 6250 | 6230 | 6250 | 6230 | 7174 |
| 547 | 20240730 | 101800 | 1349278470 | 6230 | 6240 | 6240 | 6230 | 146 |
| 548 | 20240730 | 101700 | 1348368880 | 6230 | 6220 | 6230 | 6220 | 213 |
| 549 | 20240730 | 101600 | 1347041920 | 6230 | 6220 | 6260 | 6210 | 5311 |
| 550 | 20240730 | 101500 | 1313911790 | 6220 | 6220 | 6220 | 6220 | 38 |
| 551 | 20240730 | 101400 | 1313675430 | 6220 | 6220 | 6220 | 6210 | 174 |
| 552 | 20240730 | 101300 | 1312594480 | 6220 | 6220 | 6220 | 6220 | 30 |
| 553 | 20240730 | 101200 | 1312407880 | 6190 | 6210 | 6230 | 6190 | 5173 |
| 554 | 20240730 | 101100 | 1280252190 | 6220 | 6200 | 6220 | 6200 | 11 |
| 555 | 20240730 | 101000 | 1280183870 | 6200 | 6180 | 6200 | 6180 | 2395 |
| 556 | 20240730 | 100900 | 1265375870 | 6180 | 6180 | 6180 | 6180 | 7 |
| 557 | 20240730 | 100800 | 1265332610 | 6230 | 6200 | 6230 | 6190 | 3974 |
| 558 | 20240730 | 100700 | 1240661210 | 6200 | 6200 | 6200 | 6200 | 1000 |
| 559 | 20240730 | 100600 | 1234461210 | 6180 | 6190 | 6200 | 6180 | 4844 |
| 560 | 20240730 | 100500 | 1204502670 | 6190 | 6210 | 6210 | 6190 | 5778 |
| 561 | 20240730 | 100400 | 1168721350 | 6220 | 6220 | 6220 | 6220 | 28 |
| 562 | 20240730 | 100300 | 1168547190 | 6210 | 6210 | 6210 | 6210 | 50 |
| 563 | 20240730 | 100200 | 1168236690 | 6220 | 6220 | 6220 | 6190 | 3632 |
| 564 | 20240730 | 100100 | 1145723280 | 6220 | 6200 | 6230 | 6200 | 433 |
| 565 | 20240730 | 100000 | 1143033650 | 6200 | 6190 | 6200 | 6190 | 755 |
| 566 | 20240730 | 095900 | 1138355270 | 6180 | 6170 | 6180 | 6170 | 1429 |
| 567 | 20240730 | 095800 | 1129530960 | 6180 | 6180 | 6180 | 6180 | 32 |
| 568 | 20240730 | 095700 | 1129333200 | 6160 | 6190 | 6190 | 6140 | 2828 |
| 569 | 20240730 | 095600 | 1111924170 | 6190 | 6180 | 6190 | 6150 | 4841 |
| 570 | 20240730 | 095500 | 1082109120 | 6180 | 6160 | 6180 | 6160 | 1363 |
| 571 | 20240730 | 095400 | 1073698910 | 6170 | 6170 | 6170 | 6160 | 828 |
| 572 | 20240730 | 095300 | 1068590160 | 6190 | 6190 | 6190 | 6160 | 1204 |
| 573 | 20240730 | 095200 | 1061170430 | 6180 | 6190 | 6190 | 6180 | 595 |
| 574 | 20240730 | 095100 | 1057490780 | 6190 | 6190 | 6190 | 6180 | 1972 |
| 575 | 20240730 | 095000 | 1045285380 | 6260 | 6180 | 6260 | 6170 | 5675 |
| 576 | 20240730 | 094900 | 1009978330 | 6180 | 6180 | 6200 | 6180 | 1029 |
| 577 | 20240730 | 094800 | 1003610590 | 6180 | 6190 | 6190 | 6180 | 1970 |
| 578 | 20240730 | 094700 | 991434530 | 6180 | 6150 | 6180 | 6150 | 3662 |
| 579 | 20240730 | 094600 | 968836970 | 6150 | 6180 | 6180 | 6150 | 5776 |
| 580 | 20240730 | 094500 | 933283990 | 6180 | 6180 | 6190 | 6170 | 2875 |
| 581 | 20240730 | 094400 | 915525900 | 6190 | 6210 | 6210 | 6180 | 10207 |
| 582 | 20240730 | 094300 | 852229080 | 6210 | 6210 | 6220 | 6200 | 3722 |
| 583 | 20240730 | 094200 | 829117740 | 6210 | 6220 | 6220 | 6210 | 3007 |
| 584 | 20240730 | 094100 | 810419550 | 6230 | 6230 | 6230 | 6220 | 1870 |
| 585 | 20240730 | 094000 | 798771950 | 6220 | 6230 | 6230 | 6210 | 3608 |
| 586 | 20240730 | 093900 | 776305430 | 6230 | 6230 | 6230 | 6220 | 3761 |
| 587 | 20240730 | 093800 | 752894640 | 6240 | 6260 | 6260 | 6230 | 299 |
| 588 | 20240730 | 093700 | 751031530 | 6270 | 6230 | 6270 | 6220 | 5112 |
| 589 | 20240730 | 093600 | 719180050 | 6230 | 6240 | 6240 | 6230 | 2636 |
| 590 | 20240730 | 093500 | 702742710 | 6240 | 6250 | 6260 | 6230 | 9469 |
| 591 | 20240730 | 093400 | 643612270 | 6260 | 6250 | 6290 | 6250 | 2591 |
| 592 | 20240730 | 093300 | 627411530 | 6290 | 6290 | 6290 | 6250 | 5005 |
| 593 | 20240730 | 093200 | 596115900 | 6290 | 6290 | 6290 | 6270 | 5628 |
| 594 | 20240730 | 093100 | 560815350 | 6290 | 6280 | 6300 | 6280 | 1637 |
| 595 | 20240730 | 093000 | 550532970 | 6280 | 6290 | 6290 | 6280 | 808 |
| 596 | 20240730 | 092900 | 545458650 | 6290 | 6300 | 6300 | 6290 | 974 |
| 597 | 20240730 | 092800 | 539330550 | 6300 | 6310 | 6310 | 6300 | 173 |
| 598 | 20240730 | 092700 | 538239790 | 6310 | 6300 | 6310 | 6300 | 1886 |
| 599 | 20240730 | 092600 | 526351430 | 6310 | 6320 | 6320 | 6310 | 720 |
| 600 | 20240730 | 092500 | 521805750 | 6320 | 6320 | 6330 | 6320 | 4206 |
| 601 | 20240730 | 092400 | 495218830 | 6320 | 6320 | 6330 | 6320 | 1093 |
| 602 | 20240730 | 092300 | 488310640 | 6310 | 6320 | 6320 | 6310 | 3125 |
| 603 | 20240730 | 092200 | 468560660 | 6320 | 6310 | 6320 | 6310 | 24 |
| 604 | 20240730 | 092100 | 468409100 | 6310 | 6300 | 6320 | 6300 | 186 |
| 605 | 20240730 | 092000 | 467234640 | 6300 | 6300 | 6320 | 6300 | 431 |
| 606 | 20240730 | 091900 | 464517990 | 6310 | 6310 | 6310 | 6300 | 106 |
| 607 | 20240730 | 091800 | 463850140 | 6310 | 6300 | 6310 | 6300 | 981 |
| 608 | 20240730 | 091700 | 457669330 | 6280 | 6280 | 6300 | 6280 | 2400 |
| 609 | 20240730 | 091600 | 442573390 | 6270 | 6310 | 6310 | 6270 | 7869 |
| 610 | 20240730 | 091500 | 393120460 | 6310 | 6310 | 6320 | 6300 | 4312 |
| 611 | 20240730 | 091400 | 365931370 | 6320 | 6310 | 6320 | 6310 | 1178 |
| 612 | 20240730 | 091300 | 358490950 | 6310 | 6300 | 6310 | 6300 | 390 |
| 613 | 20240730 | 091200 | 356030560 | 6280 | 6290 | 6300 | 6280 | 4121 |
| 614 | 20240730 | 091100 | 330134890 | 6300 | 6330 | 6330 | 6300 | 5315 |
| 615 | 20240730 | 091000 | 296617680 | 6330 | 6330 | 6330 | 6320 | 3729 |
| 616 | 20240730 | 090900 | 273045210 | 6330 | 6330 | 6340 | 6330 | 1485 |
| 617 | 20240730 | 090800 | 263644500 | 6340 | 6330 | 6340 | 6330 | 1346 |
| 618 | 20240730 | 090700 | 255111160 | 6330 | 6340 | 6340 | 6330 | 897 |
| 619 | 20240730 | 090600 | 249432060 | 6320 | 6330 | 6340 | 6320 | 3025 |
| 620 | 20240730 | 090500 | 230281090 | 6330 | 6370 | 6370 | 6330 | 6088 |
| 621 | 20240730 | 090400 | 191604300 | 6390 | 6390 | 6400 | 6360 | 12244 |
| 622 | 20240730 | 090300 | 113463870 | 6400 | 6390 | 6400 | 6380 | 1624 |
| 623 | 20240730 | 090200 | 103092370 | 6380 | 6360 | 6380 | 6360 | 1668 |
| 624 | 20240730 | 090100 | 92467650 | 6360 | 6380 | 6380 | 6360 | 1454 |
| 625 | 20240730 | 090000 | 83215440 | 6380 | 6370 | 6380 | 6360 | 10653 |