31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 6797 |
| 3 | 20240731 | 192200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240731 | 192100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240731 | 192000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240731 | 191900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240731 | 191800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240731 | 191700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240731 | 191600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240731 | 191500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240731 | 191400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240731 | 191300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240731 | 191200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240731 | 191100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240731 | 191000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240731 | 190900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240731 | 190800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240731 | 190700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240731 | 190600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240731 | 190500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240731 | 190400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240731 | 190300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240731 | 190200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240731 | 190100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240731 | 190000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240731 | 185900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240731 | 185800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240731 | 185700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240731 | 185600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240731 | 185500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240731 | 185400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240731 | 185300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 6797 |
| 33 | 20240731 | 185200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240731 | 185100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240731 | 185000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240731 | 184900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240731 | 184800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240731 | 184700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240731 | 184600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240731 | 184500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240731 | 184400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240731 | 184300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240731 | 184200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240731 | 184100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240731 | 184000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240731 | 183900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240731 | 183800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240731 | 183700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240731 | 183600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240731 | 183500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240731 | 183400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240731 | 183300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240731 | 183200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240731 | 183100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240731 | 183000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240731 | 182900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240731 | 182800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240731 | 182700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240731 | 182600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240731 | 182500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240731 | 182400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240731 | 182300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 6797 |
| 63 | 20240731 | 182200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240731 | 182100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240731 | 182000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240731 | 181900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240731 | 181800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240731 | 181700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240731 | 181600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240731 | 181500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240731 | 181400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240731 | 181300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240731 | 181200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240731 | 181100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240731 | 181000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240731 | 180900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240731 | 180800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240731 | 180700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240731 | 180600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240731 | 180500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240731 | 180400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240731 | 180300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240731 | 180200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240731 | 180100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240731 | 180000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240731 | 175900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240731 | 175800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240731 | 175700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240731 | 175600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240731 | 175500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240731 | 175400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240731 | 175300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 6797 |
| 93 | 20240731 | 175200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240731 | 175100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240731 | 175000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240731 | 174900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240731 | 174800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240731 | 174700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240731 | 174600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240731 | 174500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240731 | 174400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240731 | 174300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240731 | 174200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240731 | 174100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240731 | 174000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240731 | 173900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240731 | 173800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240731 | 173700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240731 | 173600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240731 | 173500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240731 | 173400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240731 | 173300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240731 | 173200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240731 | 173100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240731 | 173000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240731 | 172900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240731 | 172800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240731 | 172700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240731 | 172600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240731 | 172500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240731 | 172400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240731 | 172300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 6797 |
| 123 | 20240731 | 172200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240731 | 172100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240731 | 172000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240731 | 171900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240731 | 171800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240731 | 171700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240731 | 171600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240731 | 171500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240731 | 171400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240731 | 171300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240731 | 171200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240731 | 171100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240731 | 171000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240731 | 170900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240731 | 170800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240731 | 170700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240731 | 170600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240731 | 170500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240731 | 170400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240731 | 170300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240731 | 170200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240731 | 170100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240731 | 170000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240731 | 165900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240731 | 165800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240731 | 165700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240731 | 165600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240731 | 165500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240731 | 165400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240731 | 165300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 6797 |
| 153 | 20240731 | 165200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240731 | 165100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240731 | 165000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240731 | 164900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240731 | 164800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240731 | 164700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240731 | 164600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240731 | 164500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240731 | 164400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240731 | 164300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240731 | 164200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240731 | 164100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240731 | 164000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240731 | 163900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240731 | 163800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240731 | 163700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240731 | 163600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240731 | 163500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240731 | 163400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240731 | 163300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240731 | 163200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240731 | 163100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240731 | 163000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240731 | 162900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240731 | 162800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240731 | 162700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240731 | 162600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240731 | 162500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240731 | 162400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240731 | 162300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 6797 |
| 183 | 20240731 | 162200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240731 | 162100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240731 | 162000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240731 | 161900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240731 | 161800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240731 | 161700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240731 | 161600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240731 | 161500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240731 | 161400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240731 | 161300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240731 | 161200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240731 | 161100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240731 | 161000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240731 | 160900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240731 | 160800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240731 | 160700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20240731 | 160600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20240731 | 160500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20240731 | 160400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20240731 | 160300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20240731 | 160200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20240731 | 160100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20240731 | 160000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20240731 | 155900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20240731 | 155800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20240731 | 155700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20240731 | 155600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20240731 | 155500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20240731 | 155400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20240731 | 155300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 6797 |
| 213 | 20240731 | 155200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20240731 | 155100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20240731 | 155000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240731 | 154900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240731 | 154800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240731 | 154700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240731 | 154600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240731 | 154500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240731 | 154400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240731 | 154300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240731 | 154200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240731 | 154100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240731 | 154000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20240731 | 153900 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20240731 | 153800 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20240731 | 153700 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20240731 | 153600 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20240731 | 153500 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20240731 | 153400 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20240731 | 153300 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20240731 | 153200 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20240731 | 153100 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20240731 | 153000 | 3780152280 | 6230 | 6230 | 6230 | 6230 | 6797 |
| 236 | 20240731 | 152900 | 3737806970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20240731 | 152800 | 3737806970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20240731 | 152700 | 3737806970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20240731 | 152600 | 3737806970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20240731 | 152500 | 3737806970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20240731 | 152400 | 3737806970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20240731 | 152300 | 3737806970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 243 | 20240731 | 152200 | 3737806970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20240731 | 152100 | 3737806970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20240731 | 152000 | 3737806970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20240731 | 151900 | 3737806970 | 6230 | 6230 | 6230 | 6220 | 2367 |
| 247 | 20240731 | 151800 | 3723078880 | 6230 | 6230 | 6230 | 6220 | 1417 |
| 248 | 20240731 | 151700 | 3714262080 | 6230 | 6230 | 6230 | 6220 | 975 |
| 249 | 20240731 | 151600 | 3708187930 | 6230 | 6230 | 6240 | 6230 | 1262 |
| 250 | 20240731 | 151500 | 3700321720 | 6240 | 6230 | 6240 | 6230 | 1159 |
| 251 | 20240731 | 151400 | 3693100580 | 6240 | 6240 | 6240 | 6240 | 300 |
| 252 | 20240731 | 151300 | 3691228580 | 6230 | 6240 | 6250 | 6230 | 734 |
| 253 | 20240731 | 151200 | 3686654250 | 6240 | 6240 | 6240 | 6240 | 1214 |
| 254 | 20240731 | 151100 | 3679078890 | 6240 | 6240 | 6250 | 6240 | 1075 |
| 255 | 20240731 | 151000 | 3672370840 | 6240 | 6230 | 6240 | 6230 | 2846 |
| 256 | 20240731 | 150900 | 3654634810 | 6230 | 6260 | 6260 | 6230 | 53 |
| 257 | 20240731 | 150800 | 3654303520 | 6260 | 6250 | 6260 | 6230 | 1360 |
| 258 | 20240731 | 150700 | 3645799180 | 6250 | 6250 | 6260 | 6230 | 3096 |
| 259 | 20240731 | 150600 | 3626480100 | 6250 | 6250 | 6260 | 6250 | 800 |
| 260 | 20240731 | 150500 | 3621479570 | 6260 | 6270 | 6270 | 6260 | 540 |
| 261 | 20240731 | 150400 | 3618098380 | 6260 | 6250 | 6260 | 6240 | 3160 |
| 262 | 20240731 | 150300 | 3598341490 | 6250 | 6250 | 6260 | 6250 | 1554 |
| 263 | 20240731 | 150200 | 3588623990 | 6260 | 6250 | 6260 | 6250 | 156 |
| 264 | 20240731 | 150100 | 3587648740 | 6250 | 6270 | 6270 | 6250 | 1163 |
| 265 | 20240731 | 150000 | 3580370120 | 6270 | 6250 | 6270 | 6250 | 1810 |
| 266 | 20240731 | 145900 | 3569049220 | 6260 | 6270 | 6270 | 6260 | 476 |
| 267 | 20240731 | 145800 | 3566065500 | 6270 | 6250 | 6270 | 6250 | 651 |
| 268 | 20240731 | 145700 | 3561990420 | 6250 | 6260 | 6260 | 6250 | 590 |
| 269 | 20240731 | 145600 | 3558297080 | 6270 | 6280 | 6280 | 6270 | 1584 |
| 270 | 20240731 | 145500 | 3548358570 | 6280 | 6270 | 6280 | 6270 | 1108 |
| 271 | 20240731 | 145400 | 3541402020 | 6270 | 6260 | 6270 | 6260 | 729 |
| 272 | 20240731 | 145300 | 3536831910 | 6270 | 6260 | 6270 | 6260 | 1921 |
| 273 | 20240731 | 145200 | 3524790560 | 6260 | 6250 | 6260 | 6250 | 485 |
| 274 | 20240731 | 145100 | 3521757490 | 6250 | 6260 | 6260 | 6250 | 453 |
| 275 | 20240731 | 145000 | 3518923380 | 6260 | 6280 | 6290 | 6260 | 2965 |
| 276 | 20240731 | 144900 | 3500290390 | 6270 | 6270 | 6280 | 6260 | 721 |
| 277 | 20240731 | 144800 | 3495771710 | 6270 | 6280 | 6280 | 6270 | 207 |
| 278 | 20240731 | 144700 | 3494471850 | 6290 | 6270 | 6290 | 6270 | 4840 |
| 279 | 20240731 | 144600 | 3464053320 | 6270 | 6230 | 6280 | 6220 | 8139 |
| 280 | 20240731 | 144500 | 3413209560 | 6230 | 6230 | 6230 | 6220 | 2090 |
| 281 | 20240731 | 144400 | 3400189860 | 6230 | 6230 | 6230 | 6220 | 168 |
| 282 | 20240731 | 144300 | 3399143270 | 6230 | 6230 | 6240 | 6230 | 715 |
| 283 | 20240731 | 144200 | 3394687140 | 6240 | 6230 | 6240 | 6230 | 410 |
| 284 | 20240731 | 144100 | 3392131970 | 6230 | 6220 | 6230 | 6220 | 2890 |
| 285 | 20240731 | 144000 | 3374128850 | 6220 | 6220 | 6230 | 6220 | 228 |
| 286 | 20240731 | 143900 | 3372709560 | 6230 | 6220 | 6230 | 6220 | 286 |
| 287 | 20240731 | 143800 | 3370929780 | 6220 | 6210 | 6220 | 6210 | 1095 |
| 288 | 20240731 | 143700 | 3364119000 | 6220 | 6220 | 6220 | 6220 | 393 |
| 289 | 20240731 | 143600 | 3361674540 | 6220 | 6220 | 6220 | 6220 | 3395 |
| 290 | 20240731 | 143500 | 3340557640 | 6220 | 6210 | 6220 | 6210 | 514 |
| 291 | 20240731 | 143400 | 3337365180 | 6210 | 6200 | 6210 | 6200 | 96 |
| 292 | 20240731 | 143300 | 3336769180 | 6210 | 6200 | 6210 | 6200 | 23 |
| 293 | 20240731 | 143200 | 3336626410 | 6200 | 6220 | 6220 | 6200 | 376 |
| 294 | 20240731 | 143100 | 3334292460 | 6210 | 6210 | 6210 | 6210 | 1004 |
| 295 | 20240731 | 143000 | 3328057620 | 6210 | 6220 | 6220 | 6210 | 704 |
| 296 | 20240731 | 142900 | 3323678780 | 6220 | 6220 | 6230 | 6220 | 1382 |
| 297 | 20240731 | 142800 | 3315072830 | 6220 | 6180 | 6220 | 6180 | 8492 |
| 298 | 20240731 | 142700 | 3262396550 | 6180 | 6180 | 6190 | 6180 | 380 |
| 299 | 20240731 | 142600 | 3260048130 | 6160 | 6170 | 6170 | 6160 | 1837 |
| 300 | 20240731 | 142500 | 3248725780 | 6170 | 6170 | 6180 | 6170 | 83 |
| 301 | 20240731 | 142400 | 3248213560 | 6180 | 6180 | 6180 | 6180 | 30 |
| 302 | 20240731 | 142300 | 3248028160 | 6190 | 6180 | 6190 | 6180 | 400 |
| 303 | 20240731 | 142200 | 3245555860 | 6190 | 6190 | 6190 | 6190 | 11 |
| 304 | 20240731 | 142100 | 3245487770 | 6190 | 6190 | 6190 | 6190 | 103 |
| 305 | 20240731 | 142000 | 3244850200 | 6190 | 6190 | 6190 | 6180 | 1412 |
| 306 | 20240731 | 141900 | 3236110220 | 6180 | 6160 | 6180 | 6160 | 1052 |
| 307 | 20240731 | 141800 | 3229611380 | 6160 | 6160 | 6170 | 6160 | 643 |
| 308 | 20240731 | 141700 | 3225650080 | 6170 | 6170 | 6170 | 6160 | 913 |
| 309 | 20240731 | 141600 | 3220016880 | 6170 | 6170 | 6170 | 6170 | 1 |
| 310 | 20240731 | 141500 | 3220010710 | 6160 | 6180 | 6180 | 6150 | 2620 |
| 311 | 20240731 | 141400 | 3203855110 | 6170 | 6170 | 6170 | 6160 | 1438 |
| 312 | 20240731 | 141300 | 3194992500 | 6170 | 6160 | 6170 | 6160 | 115 |
| 313 | 20240731 | 141200 | 3194283290 | 6160 | 6160 | 6160 | 6150 | 1326 |
| 314 | 20240731 | 141100 | 3186116020 | 6170 | 6170 | 6170 | 6170 | 281 |
| 315 | 20240731 | 141000 | 3184382250 | 6170 | 6170 | 6170 | 6170 | 0 |
| 316 | 20240731 | 140900 | 3184382250 | 6170 | 6170 | 6170 | 6170 | 40 |
| 317 | 20240731 | 140800 | 3184135450 | 6160 | 6160 | 6160 | 6160 | 36 |
| 318 | 20240731 | 140700 | 3183913690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 319 | 20240731 | 140600 | 3183913690 | 6170 | 6170 | 6170 | 6140 | 4053 |
| 320 | 20240731 | 140500 | 3158989970 | 6170 | 6170 | 6170 | 6170 | 384 |
| 321 | 20240731 | 140400 | 3156620690 | 6170 | 6170 | 6170 | 6170 | 1 |
| 322 | 20240731 | 140300 | 3156614520 | 6170 | 6170 | 6170 | 6170 | 439 |
| 323 | 20240731 | 140200 | 3153905890 | 6170 | 6170 | 6170 | 6170 | 161 |
| 324 | 20240731 | 140100 | 3152912520 | 6170 | 6170 | 6170 | 6170 | 533 |
| 325 | 20240731 | 140000 | 3149623910 | 6160 | 6170 | 6170 | 6160 | 320 |
| 326 | 20240731 | 135900 | 3147652660 | 6170 | 6170 | 6170 | 6170 | 300 |
| 327 | 20240731 | 135800 | 3145801660 | 6160 | 6170 | 6170 | 6160 | 356 |
| 328 | 20240731 | 135700 | 3143608640 | 6170 | 6150 | 6170 | 6150 | 13 |
| 329 | 20240731 | 135600 | 3143528630 | 6150 | 6150 | 6170 | 6150 | 40 |
| 330 | 20240731 | 135500 | 3143282610 | 6150 | 6150 | 6150 | 6140 | 250 |
| 331 | 20240731 | 135400 | 3141746090 | 6150 | 6150 | 6150 | 6150 | 597 |
| 332 | 20240731 | 135300 | 3138074540 | 6160 | 6170 | 6170 | 6160 | 313 |
| 333 | 20240731 | 135200 | 3136145960 | 6170 | 6160 | 6180 | 6160 | 9480 |
| 334 | 20240731 | 135100 | 3077745630 | 6170 | 6170 | 6180 | 6160 | 586 |
| 335 | 20240731 | 135000 | 3074132220 | 6160 | 6160 | 6170 | 6160 | 588 |
| 336 | 20240731 | 134900 | 3070508940 | 6160 | 6180 | 6180 | 6160 | 135 |
| 337 | 20240731 | 134800 | 3069676980 | 6170 | 6170 | 6170 | 6170 | 38 |
| 338 | 20240731 | 134700 | 3069442520 | 6170 | 6170 | 6170 | 6170 | 141 |
| 339 | 20240731 | 134600 | 3068572550 | 6170 | 6160 | 6170 | 6160 | 1191 |
| 340 | 20240731 | 134500 | 3061235730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 341 | 20240731 | 134400 | 3061235730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 342 | 20240731 | 134300 | 3061235730 | 6160 | 6150 | 6160 | 6130 | 6259 |
| 343 | 20240731 | 134200 | 3022837760 | 6150 | 6160 | 6160 | 6150 | 544 |
| 344 | 20240731 | 134100 | 3019491880 | 6160 | 6170 | 6170 | 6160 | 2027 |
| 345 | 20240731 | 134000 | 3006998810 | 6170 | 6170 | 6170 | 6170 | 116 |
| 346 | 20240731 | 133900 | 3006283090 | 6180 | 6190 | 6190 | 6180 | 272 |
| 347 | 20240731 | 133800 | 3004599710 | 6190 | 6180 | 6190 | 6180 | 404 |
| 348 | 20240731 | 133700 | 3002098960 | 6190 | 6190 | 6190 | 6190 | 3 |
| 349 | 20240731 | 133600 | 3002080390 | 6190 | 6170 | 6190 | 6170 | 1715 |
| 350 | 20240731 | 133500 | 2991485900 | 6170 | 6170 | 6170 | 6170 | 61 |
| 351 | 20240731 | 133400 | 2991109530 | 6170 | 6170 | 6170 | 6160 | 94 |
| 352 | 20240731 | 133300 | 2990529590 | 6160 | 6170 | 6170 | 6160 | 912 |
| 353 | 20240731 | 133200 | 2984905260 | 6170 | 6180 | 6180 | 6170 | 1675 |
| 354 | 20240731 | 133100 | 2974560860 | 6180 | 6190 | 6190 | 6180 | 637 |
| 355 | 20240731 | 133000 | 2970623270 | 6200 | 6190 | 6200 | 6190 | 100 |
| 356 | 20240731 | 132900 | 2970003990 | 6180 | 6180 | 6180 | 6180 | 222 |
| 357 | 20240731 | 132800 | 2968632030 | 6180 | 6180 | 6180 | 6180 | 13 |
| 358 | 20240731 | 132700 | 2968551690 | 6180 | 6180 | 6190 | 6180 | 1099 |
| 359 | 20240731 | 132600 | 2961759860 | 6200 | 6190 | 6200 | 6190 | 55 |
| 360 | 20240731 | 132500 | 2961418910 | 6190 | 6190 | 6190 | 6190 | 755 |
| 361 | 20240731 | 132400 | 2956745460 | 6200 | 6190 | 6200 | 6190 | 1618 |
| 362 | 20240731 | 132300 | 2946714560 | 6190 | 6190 | 6190 | 6190 | 52 |
| 363 | 20240731 | 132200 | 2946392680 | 6200 | 6200 | 6200 | 6190 | 509 |
| 364 | 20240731 | 132100 | 2943241150 | 6200 | 6210 | 6220 | 6200 | 2453 |
| 365 | 20240731 | 132000 | 2928017120 | 6210 | 6220 | 6220 | 6210 | 1135 |
| 366 | 20240731 | 131900 | 2920964070 | 6220 | 6220 | 6220 | 6220 | 10 |
| 367 | 20240731 | 131800 | 2920901870 | 6220 | 6220 | 6220 | 6220 | 173 |
| 368 | 20240731 | 131700 | 2919825810 | 6220 | 6220 | 6220 | 6220 | 247 |
| 369 | 20240731 | 131600 | 2918289470 | 6220 | 6220 | 6220 | 6210 | 704 |
| 370 | 20240731 | 131500 | 2913910840 | 6220 | 6220 | 6220 | 6220 | 602 |
| 371 | 20240731 | 131400 | 2910166400 | 6220 | 6220 | 6220 | 6220 | 11 |
| 372 | 20240731 | 131300 | 2910097980 | 6220 | 6220 | 6220 | 6220 | 174 |
| 373 | 20240731 | 131200 | 2909015700 | 6220 | 6230 | 6230 | 6220 | 511 |
| 374 | 20240731 | 131100 | 2905835030 | 6230 | 6210 | 6230 | 6210 | 700 |
| 375 | 20240731 | 131000 | 2901482800 | 6200 | 6220 | 6220 | 6200 | 1489 |
| 376 | 20240731 | 130900 | 2892231210 | 6220 | 6230 | 6230 | 6210 | 886 |
| 377 | 20240731 | 130800 | 2886718500 | 6230 | 6220 | 6230 | 6220 | 306 |
| 378 | 20240731 | 130700 | 2884812130 | 6220 | 6230 | 6240 | 6220 | 1596 |
| 379 | 20240731 | 130600 | 2874859290 | 6230 | 6240 | 6240 | 6230 | 315 |
| 380 | 20240731 | 130500 | 2872895600 | 6240 | 6210 | 6240 | 6210 | 1519 |
| 381 | 20240731 | 130400 | 2863430330 | 6210 | 6210 | 6220 | 6180 | 1147 |
| 382 | 20240731 | 130300 | 2856317980 | 6210 | 6210 | 6220 | 6200 | 1582 |
| 383 | 20240731 | 130200 | 2846491850 | 6210 | 6220 | 6220 | 6210 | 2614 |
| 384 | 20240731 | 130100 | 2830246950 | 6220 | 6230 | 6230 | 6210 | 1888 |
| 385 | 20240731 | 130000 | 2818490530 | 6230 | 6190 | 6230 | 6190 | 3334 |
| 386 | 20240731 | 125900 | 2797818050 | 6190 | 6190 | 6200 | 6190 | 1151 |
| 387 | 20240731 | 125800 | 2790693330 | 6190 | 6190 | 6200 | 6180 | 901 |
| 388 | 20240731 | 125700 | 2785110470 | 6190 | 6200 | 6200 | 6190 | 41 |
| 389 | 20240731 | 125600 | 2784856480 | 6200 | 6200 | 6200 | 6190 | 962 |
| 390 | 20240731 | 125500 | 2778892110 | 6200 | 6220 | 6220 | 6200 | 4798 |
| 391 | 20240731 | 125400 | 2749122490 | 6220 | 6190 | 6230 | 6190 | 6489 |
| 392 | 20240731 | 125300 | 2708873690 | 6190 | 6170 | 6190 | 6170 | 2470 |
| 393 | 20240731 | 125200 | 2693611090 | 6160 | 6160 | 6180 | 6160 | 1103 |
| 394 | 20240731 | 125100 | 2686802640 | 6160 | 6160 | 6160 | 6160 | 193 |
| 395 | 20240731 | 125000 | 2685613760 | 6150 | 6160 | 6160 | 6140 | 9 |
| 396 | 20240731 | 124900 | 2685558350 | 6150 | 6180 | 6180 | 6140 | 987 |
| 397 | 20240731 | 124800 | 2679485590 | 6180 | 6160 | 6180 | 6160 | 4954 |
| 398 | 20240731 | 124700 | 2648909240 | 6160 | 6160 | 6160 | 6150 | 3439 |
| 399 | 20240731 | 124600 | 2627730080 | 6160 | 6150 | 6160 | 6150 | 770 |
| 400 | 20240731 | 124500 | 2622994550 | 6160 | 6150 | 6160 | 6150 | 2089 |
| 401 | 20240731 | 124400 | 2610132710 | 6150 | 6130 | 6150 | 6130 | 1848 |
| 402 | 20240731 | 124300 | 2598781910 | 6120 | 6120 | 6120 | 6120 | 74 |
| 403 | 20240731 | 124200 | 2598329030 | 6120 | 6130 | 6130 | 6120 | 132 |
| 404 | 20240731 | 124100 | 2597520110 | 6130 | 6130 | 6130 | 6130 | 1138 |
| 405 | 20240731 | 124000 | 2590544170 | 6140 | 6130 | 6140 | 6130 | 3573 |
| 406 | 20240731 | 123900 | 2568633600 | 6120 | 6110 | 6120 | 6100 | 2039 |
| 407 | 20240731 | 123800 | 2556163640 | 6110 | 6110 | 6110 | 6110 | 430 |
| 408 | 20240731 | 123700 | 2553536340 | 6110 | 6110 | 6110 | 6110 | 10 |
| 409 | 20240731 | 123600 | 2553475240 | 6110 | 6120 | 6120 | 6110 | 356 |
| 410 | 20240731 | 123500 | 2551300070 | 6120 | 6090 | 6120 | 6090 | 828 |
| 411 | 20240731 | 123400 | 2546257500 | 6090 | 6100 | 6100 | 6090 | 2022 |
| 412 | 20240731 | 123300 | 2533923420 | 6110 | 6110 | 6110 | 6110 | 174 |
| 413 | 20240731 | 123200 | 2532860280 | 6110 | 6120 | 6120 | 6110 | 1230 |
| 414 | 20240731 | 123100 | 2525344940 | 6120 | 6100 | 6120 | 6090 | 1723 |
| 415 | 20240731 | 123000 | 2514846640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 416 | 20240731 | 122900 | 2514846640 | 6100 | 6100 | 6100 | 6100 | 390 |
| 417 | 20240731 | 122800 | 2512467640 | 6100 | 6100 | 6100 | 6100 | 32 |
| 418 | 20240731 | 122700 | 2512272440 | 6100 | 6090 | 6100 | 6090 | 84 |
| 419 | 20240731 | 122600 | 2511760060 | 6090 | 6120 | 6120 | 6090 | 81 |
| 420 | 20240731 | 122500 | 2511265270 | 6120 | 6120 | 6120 | 6120 | 110 |
| 421 | 20240731 | 122400 | 2510592070 | 6120 | 6120 | 6120 | 6120 | 1 |
| 422 | 20240731 | 122300 | 2510585950 | 6110 | 6110 | 6110 | 6110 | 157 |
| 423 | 20240731 | 122200 | 2509626680 | 6090 | 6120 | 6120 | 6090 | 1623 |
| 424 | 20240731 | 122100 | 2499693950 | 6120 | 6090 | 6120 | 6090 | 4589 |
| 425 | 20240731 | 122000 | 2471660430 | 6100 | 6100 | 6100 | 6100 | 30 |
| 426 | 20240731 | 121900 | 2471477430 | 6100 | 6100 | 6100 | 6100 | 43 |
| 427 | 20240731 | 121800 | 2471215130 | 6090 | 6100 | 6100 | 6090 | 1032 |
| 428 | 20240731 | 121700 | 2464930030 | 6090 | 6090 | 6090 | 6090 | 332 |
| 429 | 20240731 | 121600 | 2462908150 | 6090 | 6090 | 6090 | 6090 | 4 |
| 430 | 20240731 | 121500 | 2462883790 | 6090 | 6090 | 6090 | 6090 | 1154 |
| 431 | 20240731 | 121400 | 2455855930 | 6090 | 6090 | 6090 | 6090 | 1 |
| 432 | 20240731 | 121300 | 2455849840 | 6090 | 6080 | 6090 | 6080 | 485 |
| 433 | 20240731 | 121200 | 2452900390 | 6070 | 6070 | 6070 | 6070 | 35 |
| 434 | 20240731 | 121100 | 2452687940 | 6070 | 6070 | 6070 | 6070 | 30 |
| 435 | 20240731 | 121000 | 2452505840 | 6080 | 6080 | 6080 | 6080 | 5 |
| 436 | 20240731 | 120900 | 2452475440 | 6040 | 6080 | 6080 | 6040 | 411 |
| 437 | 20240731 | 120800 | 2449988830 | 6080 | 6080 | 6080 | 6080 | 2 |
| 438 | 20240731 | 120700 | 2449976670 | 6090 | 6070 | 6090 | 6050 | 4500 |
| 439 | 20240731 | 120600 | 2422728630 | 6070 | 6070 | 6080 | 6070 | 512 |
| 440 | 20240731 | 120500 | 2419620770 | 6070 | 6090 | 6090 | 6070 | 6000 |
| 441 | 20240731 | 120400 | 2383139720 | 6090 | 6080 | 6090 | 6080 | 1865 |
| 442 | 20240731 | 120300 | 2371783880 | 6090 | 6090 | 6090 | 6080 | 700 |
| 443 | 20240731 | 120200 | 2367527480 | 6090 | 6090 | 6090 | 6090 | 15 |
| 444 | 20240731 | 120100 | 2367436130 | 6080 | 6080 | 6080 | 6070 | 205 |
| 445 | 20240731 | 120000 | 2366191650 | 6080 | 6090 | 6090 | 6080 | 14 |
| 446 | 20240731 | 115900 | 2366106490 | 6070 | 6070 | 6070 | 6070 | 1472 |
| 447 | 20240731 | 115800 | 2357171450 | 6070 | 6070 | 6070 | 6070 | 511 |
| 448 | 20240731 | 115700 | 2354069680 | 6070 | 6080 | 6090 | 6070 | 227 |
| 449 | 20240731 | 115600 | 2352690320 | 6080 | 6070 | 6080 | 6070 | 1335 |
| 450 | 20240731 | 115500 | 2344584520 | 6070 | 6070 | 6070 | 6070 | 96 |
| 451 | 20240731 | 115400 | 2344001800 | 6070 | 6070 | 6070 | 6070 | 856 |
| 452 | 20240731 | 115300 | 2338805880 | 6060 | 6060 | 6060 | 6060 | 70 |
| 453 | 20240731 | 115200 | 2338381680 | 6060 | 6060 | 6060 | 6060 | 1 |
| 454 | 20240731 | 115100 | 2338375620 | 6070 | 6060 | 6070 | 6060 | 201 |
| 455 | 20240731 | 115000 | 2337157550 | 6060 | 6070 | 6070 | 6060 | 289 |
| 456 | 20240731 | 114900 | 2335404850 | 6070 | 6070 | 6070 | 6070 | 1300 |
| 457 | 20240731 | 114800 | 2327513850 | 6080 | 6080 | 6080 | 6080 | 583 |
| 458 | 20240731 | 114700 | 2323969210 | 6080 | 6080 | 6080 | 6080 | 332 |
| 459 | 20240731 | 114600 | 2321950650 | 6080 | 6090 | 6090 | 6080 | 545 |
| 460 | 20240731 | 114500 | 2318633250 | 6090 | 6090 | 6090 | 6090 | 12 |
| 461 | 20240731 | 114400 | 2318560170 | 6090 | 6100 | 6100 | 6090 | 104 |
| 462 | 20240731 | 114300 | 2317925790 | 6100 | 6090 | 6100 | 6090 | 376 |
| 463 | 20240731 | 114200 | 2315633110 | 6090 | 6100 | 6100 | 6090 | 6 |
| 464 | 20240731 | 114100 | 2315596520 | 6090 | 6090 | 6090 | 6090 | 0 |
| 465 | 20240731 | 114000 | 2315596520 | 6090 | 6090 | 6100 | 6090 | 7 |
| 466 | 20240731 | 113900 | 2315553840 | 6090 | 6090 | 6100 | 6090 | 10 |
| 467 | 20240731 | 113800 | 2315492860 | 6100 | 6100 | 6100 | 6100 | 30 |
| 468 | 20240731 | 113700 | 2315309860 | 6080 | 6080 | 6080 | 6080 | 0 |
| 469 | 20240731 | 113600 | 2315309860 | 6080 | 6100 | 6100 | 6080 | 1129 |
| 470 | 20240731 | 113500 | 2308428720 | 6100 | 6100 | 6100 | 6100 | 540 |
| 471 | 20240731 | 113400 | 2305134720 | 6100 | 6110 | 6110 | 6100 | 200 |
| 472 | 20240731 | 113300 | 2303914220 | 6100 | 6110 | 6120 | 6100 | 98 |
| 473 | 20240731 | 113200 | 2303315560 | 6120 | 6110 | 6120 | 6110 | 187 |
| 474 | 20240731 | 113100 | 2302172980 | 6110 | 6110 | 6120 | 6110 | 811 |
| 475 | 20240731 | 113000 | 2297216670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 476 | 20240731 | 112900 | 2297216670 | 6130 | 6130 | 6130 | 6130 | 5 |
| 477 | 20240731 | 112800 | 2297186020 | 6100 | 6110 | 6120 | 6090 | 2381 |
| 478 | 20240731 | 112700 | 2282632700 | 6110 | 6100 | 6110 | 6100 | 6083 |
| 479 | 20240731 | 112600 | 2245526240 | 6100 | 6090 | 6100 | 6090 | 857 |
| 480 | 20240731 | 112500 | 2240307090 | 6080 | 6080 | 6090 | 6080 | 607 |
| 481 | 20240731 | 112400 | 2236616230 | 6080 | 6080 | 6080 | 6080 | 467 |
| 482 | 20240731 | 112300 | 2233776870 | 6080 | 6070 | 6080 | 6070 | 88 |
| 483 | 20240731 | 112200 | 2233242230 | 6080 | 6080 | 6080 | 6080 | 1 |
| 484 | 20240731 | 112100 | 2233236150 | 6070 | 6070 | 6070 | 6070 | 219 |
| 485 | 20240731 | 112000 | 2231906820 | 6070 | 6080 | 6080 | 6060 | 2290 |
| 486 | 20240731 | 111900 | 2218008400 | 6080 | 6080 | 6080 | 6080 | 200 |
| 487 | 20240731 | 111800 | 2216792400 | 6080 | 6080 | 6080 | 6080 | 367 |
| 488 | 20240731 | 111700 | 2214561040 | 6080 | 6080 | 6090 | 6080 | 2851 |
| 489 | 20240731 | 111600 | 2197220950 | 6060 | 6080 | 6080 | 6060 | 2487 |
| 490 | 20240731 | 111500 | 2182112610 | 6080 | 6090 | 6090 | 6080 | 414 |
| 491 | 20240731 | 111400 | 2179593270 | 6090 | 6080 | 6090 | 6080 | 14 |
| 492 | 20240731 | 111300 | 2179508140 | 6080 | 6080 | 6080 | 6080 | 41 |
| 493 | 20240731 | 111200 | 2179258860 | 6090 | 6090 | 6090 | 6090 | 8 |
| 494 | 20240731 | 111100 | 2179210140 | 6090 | 6090 | 6090 | 6090 | 46 |
| 495 | 20240731 | 111000 | 2178930000 | 6090 | 6090 | 6090 | 6080 | 142 |
| 496 | 20240731 | 110900 | 2178065230 | 6090 | 6090 | 6090 | 6070 | 27 |
| 497 | 20240731 | 110800 | 2177900920 | 6080 | 6070 | 6080 | 6070 | 663 |
| 498 | 20240731 | 110700 | 2173872820 | 6080 | 6080 | 6080 | 6080 | 627 |
| 499 | 20240731 | 110600 | 2170060660 | 6080 | 6070 | 6080 | 6050 | 2066 |
| 500 | 20240731 | 110500 | 2157501080 | 6080 | 6080 | 6090 | 6080 | 883 |
| 501 | 20240731 | 110400 | 2152125310 | 6080 | 6060 | 6080 | 6060 | 2183 |
| 502 | 20240731 | 110300 | 2138862730 | 6060 | 6070 | 6070 | 6060 | 515 |
| 503 | 20240731 | 110200 | 2135737740 | 6060 | 6060 | 6060 | 6060 | 87 |
| 504 | 20240731 | 110100 | 2135210520 | 6070 | 6050 | 6070 | 6050 | 3592 |
| 505 | 20240731 | 110000 | 2113435600 | 6050 | 6030 | 6050 | 6030 | 850 |
| 506 | 20240731 | 105900 | 2108301710 | 6030 | 6020 | 6050 | 6020 | 2705 |
| 507 | 20240731 | 105800 | 2091970610 | 6010 | 6020 | 6060 | 6000 | 29645 |
| 508 | 20240731 | 105700 | 1913663400 | 6010 | 6050 | 6050 | 6010 | 20047 |
| 509 | 20240731 | 105600 | 1792611600 | 6050 | 6060 | 6070 | 6050 | 4549 |
| 510 | 20240731 | 105500 | 1765041740 | 6060 | 6060 | 6070 | 6060 | 2524 |
| 511 | 20240731 | 105400 | 1749745880 | 6060 | 6060 | 6070 | 6050 | 4092 |
| 512 | 20240731 | 105300 | 1724972810 | 6060 | 6060 | 6060 | 6060 | 416 |
| 513 | 20240731 | 105200 | 1722451850 | 6060 | 6060 | 6060 | 6050 | 1955 |
| 514 | 20240731 | 105100 | 1710617280 | 6060 | 6060 | 6060 | 6060 | 9508 |
| 515 | 20240731 | 105000 | 1652998800 | 6060 | 6070 | 6070 | 6060 | 1765 |
| 516 | 20240731 | 104900 | 1642285260 | 6070 | 6070 | 6070 | 6070 | 5080 |
| 517 | 20240731 | 104800 | 1611449660 | 6070 | 6070 | 6080 | 6070 | 2186 |
| 518 | 20240731 | 104700 | 1598179740 | 6080 | 6070 | 6080 | 6070 | 8 |
| 519 | 20240731 | 104600 | 1598131170 | 6070 | 6080 | 6080 | 6070 | 952 |
| 520 | 20240731 | 104500 | 1592351240 | 6080 | 6090 | 6090 | 6080 | 214 |
| 521 | 20240731 | 104400 | 1591049980 | 6090 | 6090 | 6090 | 6090 | 35 |
| 522 | 20240731 | 104300 | 1590836830 | 6090 | 6100 | 6100 | 6080 | 2497 |
| 523 | 20240731 | 104200 | 1575654100 | 6100 | 6100 | 6100 | 6100 | 105 |
| 524 | 20240731 | 104100 | 1575013600 | 6100 | 6070 | 6100 | 6070 | 5283 |
| 525 | 20240731 | 104000 | 1542805720 | 6070 | 6080 | 6090 | 6070 | 6537 |
| 526 | 20240731 | 103900 | 1503093500 | 6090 | 6100 | 6100 | 6090 | 68 |
| 527 | 20240731 | 103800 | 1502678870 | 6080 | 6070 | 6080 | 6070 | 500 |
| 528 | 20240731 | 103700 | 1499638930 | 6070 | 6080 | 6080 | 6070 | 10006 |
| 529 | 20240731 | 103600 | 1438902450 | 6080 | 6100 | 6100 | 6080 | 3063 |
| 530 | 20240731 | 103500 | 1420278680 | 6100 | 6100 | 6100 | 6080 | 212 |
| 531 | 20240731 | 103400 | 1418986180 | 6080 | 6090 | 6090 | 6080 | 1064 |
| 532 | 20240731 | 103300 | 1412517020 | 6100 | 6090 | 6100 | 6080 | 3759 |
| 533 | 20240731 | 103200 | 1389626290 | 6100 | 6100 | 6100 | 6100 | 76 |
| 534 | 20240731 | 103100 | 1389162690 | 6100 | 6100 | 6100 | 6090 | 321 |
| 535 | 20240731 | 103000 | 1387207420 | 6100 | 6110 | 6110 | 6100 | 84 |
| 536 | 20240731 | 102900 | 1386694970 | 6100 | 6100 | 6100 | 6100 | 11 |
| 537 | 20240731 | 102800 | 1386627870 | 6100 | 6100 | 6100 | 6080 | 209 |
| 538 | 20240731 | 102700 | 1385354010 | 6100 | 6100 | 6100 | 6100 | 707 |
| 539 | 20240731 | 102600 | 1381041310 | 6100 | 6080 | 6100 | 6070 | 6390 |
| 540 | 20240731 | 102500 | 1342154010 | 6080 | 6090 | 6090 | 6080 | 2374 |
| 541 | 20240731 | 102400 | 1327709220 | 6090 | 6110 | 6110 | 6090 | 1331 |
| 542 | 20240731 | 102300 | 1319597430 | 6110 | 6110 | 6110 | 6060 | 21143 |
| 543 | 20240731 | 102200 | 1190960890 | 6110 | 6120 | 6120 | 6110 | 1002 |
| 544 | 20240731 | 102100 | 1184838650 | 6120 | 6120 | 6140 | 6110 | 4090 |
| 545 | 20240731 | 102000 | 1159778970 | 6110 | 6120 | 6120 | 6110 | 925 |
| 546 | 20240731 | 101900 | 1154118640 | 6130 | 6130 | 6130 | 6130 | 3 |
| 547 | 20240731 | 101800 | 1154100250 | 6120 | 6120 | 6120 | 6120 | 101 |
| 548 | 20240731 | 101700 | 1153482130 | 6120 | 6120 | 6120 | 6120 | 93 |
| 549 | 20240731 | 101600 | 1152912970 | 6130 | 6130 | 6130 | 6130 | 229 |
| 550 | 20240731 | 101500 | 1151509200 | 6130 | 6120 | 6130 | 6120 | 301 |
| 551 | 20240731 | 101400 | 1149666970 | 6120 | 6120 | 6120 | 6120 | 102 |
| 552 | 20240731 | 101300 | 1149042730 | 6120 | 6110 | 6120 | 6110 | 93 |
| 553 | 20240731 | 101200 | 1148474420 | 6100 | 6110 | 6110 | 6100 | 500 |
| 554 | 20240731 | 101100 | 1145423610 | 6110 | 6110 | 6110 | 6110 | 999 |
| 555 | 20240731 | 101000 | 1139319720 | 6100 | 6110 | 6110 | 6100 | 64 |
| 556 | 20240731 | 100900 | 1138928760 | 6110 | 6100 | 6110 | 6100 | 2879 |
| 557 | 20240731 | 100800 | 1121366740 | 6110 | 6110 | 6110 | 6100 | 690 |
| 558 | 20240731 | 100700 | 1117150900 | 6110 | 6110 | 6110 | 6110 | 1037 |
| 559 | 20240731 | 100600 | 1110814830 | 6110 | 6120 | 6120 | 6110 | 1551 |
| 560 | 20240731 | 100500 | 1101334710 | 6130 | 6120 | 6130 | 6110 | 1993 |
| 561 | 20240731 | 100400 | 1089137520 | 6130 | 6130 | 6130 | 6110 | 720 |
| 562 | 20240731 | 100300 | 1084726130 | 6130 | 6140 | 6140 | 6130 | 1217 |
| 563 | 20240731 | 100200 | 1077259480 | 6140 | 6140 | 6150 | 6140 | 10450 |
| 564 | 20240731 | 100100 | 1013008840 | 6150 | 6130 | 6150 | 6130 | 808 |
| 565 | 20240731 | 100000 | 1008050810 | 6140 | 6140 | 6140 | 6130 | 838 |
| 566 | 20240731 | 095900 | 1002905720 | 6140 | 6130 | 6140 | 6130 | 612 |
| 567 | 20240731 | 095800 | 999149020 | 6130 | 6120 | 6140 | 6120 | 2502 |
| 568 | 20240731 | 095700 | 983824580 | 6110 | 6100 | 6110 | 6100 | 4648 |
| 569 | 20240731 | 095600 | 955447490 | 6090 | 6090 | 6100 | 6090 | 585 |
| 570 | 20240731 | 095500 | 951884550 | 6100 | 6100 | 6100 | 6100 | 796 |
| 571 | 20240731 | 095400 | 947028950 | 6090 | 6100 | 6100 | 6080 | 374 |
| 572 | 20240731 | 095300 | 944748020 | 6080 | 6080 | 6080 | 6080 | 0 |
| 573 | 20240731 | 095200 | 944748020 | 6080 | 6100 | 6110 | 6070 | 1361 |
| 574 | 20240731 | 095100 | 936461080 | 6100 | 6070 | 6100 | 6070 | 4093 |
| 575 | 20240731 | 095000 | 911513700 | 6080 | 6060 | 6090 | 6060 | 762 |
| 576 | 20240731 | 094900 | 906878150 | 6060 | 6070 | 6070 | 6060 | 11629 |
| 577 | 20240731 | 094800 | 836403160 | 6060 | 6060 | 6070 | 6060 | 1100 |
| 578 | 20240731 | 094700 | 829736360 | 6060 | 6070 | 6070 | 6060 | 8481 |
| 579 | 20240731 | 094600 | 778322970 | 6070 | 6100 | 6100 | 6070 | 4991 |
| 580 | 20240731 | 094500 | 748009680 | 6080 | 6100 | 6100 | 6080 | 1864 |
| 581 | 20240731 | 094400 | 736671380 | 6100 | 6100 | 6100 | 6100 | 1855 |
| 582 | 20240731 | 094300 | 725355880 | 6080 | 6090 | 6090 | 6080 | 2360 |
| 583 | 20240731 | 094200 | 710993630 | 6090 | 6100 | 6100 | 6090 | 520 |
| 584 | 20240731 | 094100 | 707824630 | 6100 | 6120 | 6120 | 6090 | 2234 |
| 585 | 20240731 | 094000 | 694194910 | 6110 | 6120 | 6120 | 6110 | 1428 |
| 586 | 20240731 | 093900 | 685469570 | 6120 | 6120 | 6120 | 6110 | 894 |
| 587 | 20240731 | 093800 | 679999650 | 6120 | 6110 | 6120 | 6100 | 1184 |
| 588 | 20240731 | 093700 | 672766370 | 6120 | 6120 | 6120 | 6120 | 2 |
| 589 | 20240731 | 093600 | 672754130 | 6120 | 6110 | 6120 | 6100 | 287 |
| 590 | 20240731 | 093500 | 670998560 | 6120 | 6100 | 6120 | 6100 | 365 |
| 591 | 20240731 | 093400 | 668769370 | 6100 | 6110 | 6110 | 6100 | 1291 |
| 592 | 20240731 | 093300 | 660891770 | 6100 | 6110 | 6120 | 6100 | 3455 |
| 593 | 20240731 | 093200 | 639804330 | 6120 | 6120 | 6130 | 6110 | 213 |
| 594 | 20240731 | 093100 | 638502110 | 6130 | 6090 | 6130 | 6070 | 4176 |
| 595 | 20240731 | 093000 | 613030290 | 6090 | 6070 | 6090 | 6060 | 3162 |
| 596 | 20240731 | 092900 | 593820980 | 6070 | 6080 | 6090 | 6070 | 3945 |
| 597 | 20240731 | 092800 | 569859850 | 6100 | 6100 | 6110 | 6080 | 4967 |
| 598 | 20240731 | 092700 | 539618260 | 6100 | 6110 | 6110 | 6100 | 1614 |
| 599 | 20240731 | 092600 | 529770360 | 6100 | 6100 | 6110 | 6100 | 1598 |
| 600 | 20240731 | 092500 | 520011670 | 6100 | 6110 | 6110 | 6100 | 584 |
| 601 | 20240731 | 092400 | 516443680 | 6100 | 6110 | 6120 | 6100 | 698 |
| 602 | 20240731 | 092300 | 512178480 | 6110 | 6130 | 6130 | 6110 | 4432 |
| 603 | 20240731 | 092200 | 485098720 | 6130 | 6130 | 6140 | 6130 | 1233 |
| 604 | 20240731 | 092100 | 477540400 | 6130 | 6100 | 6130 | 6100 | 983 |
| 605 | 20240731 | 092000 | 471522920 | 6100 | 6130 | 6130 | 6100 | 2041 |
| 606 | 20240731 | 091900 | 459048350 | 6140 | 6140 | 6140 | 6120 | 1449 |
| 607 | 20240731 | 091800 | 450152550 | 6150 | 6150 | 6160 | 6140 | 587 |
| 608 | 20240731 | 091700 | 446543270 | 6160 | 6130 | 6160 | 6130 | 4111 |
| 609 | 20240731 | 091600 | 421278520 | 6120 | 6140 | 6140 | 6120 | 1946 |
| 610 | 20240731 | 091500 | 409354680 | 6140 | 6150 | 6160 | 6130 | 739 |
| 611 | 20240731 | 091400 | 404813210 | 6160 | 6150 | 6160 | 6140 | 1693 |
| 612 | 20240731 | 091300 | 394401470 | 6160 | 6130 | 6160 | 6100 | 8643 |
| 613 | 20240731 | 091200 | 341431270 | 6130 | 6100 | 6130 | 6090 | 4336 |
| 614 | 20240731 | 091100 | 314964200 | 6070 | 6080 | 6100 | 6070 | 5306 |
| 615 | 20240731 | 091000 | 282697960 | 6080 | 6100 | 6100 | 6070 | 7698 |
| 616 | 20240731 | 090900 | 235898920 | 6090 | 6100 | 6110 | 6090 | 4127 |
| 617 | 20240731 | 090800 | 210727510 | 6110 | 6100 | 6120 | 6100 | 3040 |
| 618 | 20240731 | 090700 | 192168620 | 6110 | 6130 | 6130 | 6100 | 11232 |
| 619 | 20240731 | 090600 | 123518650 | 6120 | 6140 | 6140 | 6120 | 567 |
| 620 | 20240731 | 090500 | 120046980 | 6140 | 6140 | 6160 | 6120 | 7912 |
| 621 | 20240731 | 090400 | 71529960 | 6150 | 6170 | 6170 | 6150 | 2919 |
| 622 | 20240731 | 090300 | 53555810 | 6170 | 6170 | 6170 | 6170 | 938 |
| 623 | 20240731 | 090200 | 47768350 | 6160 | 6170 | 6190 | 6160 | 612 |
| 624 | 20240731 | 090100 | 43990840 | 6170 | 6180 | 6180 | 6170 | 1886 |
| 625 | 20240731 | 090000 | 32336360 | 6180 | 6160 | 6180 | 6160 | 4071 |