31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 192300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 27698 |
| 3 | 20240801 | 192200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240801 | 192100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240801 | 192000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240801 | 191900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240801 | 191800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240801 | 191700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240801 | 191600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240801 | 191500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240801 | 191400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240801 | 191300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240801 | 191200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240801 | 191100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240801 | 191000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240801 | 190900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240801 | 190800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240801 | 190700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240801 | 190600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240801 | 190500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240801 | 190400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240801 | 190300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240801 | 190200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240801 | 190100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240801 | 190000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240801 | 185900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240801 | 185800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240801 | 185700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240801 | 185600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240801 | 185500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240801 | 185400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240801 | 185300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 27698 |
| 33 | 20240801 | 185200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240801 | 185100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240801 | 185000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240801 | 184900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240801 | 184800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240801 | 184700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240801 | 184600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240801 | 184500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240801 | 184400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240801 | 184300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240801 | 184200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240801 | 184100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240801 | 184000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240801 | 183900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240801 | 183800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240801 | 183700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240801 | 183600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240801 | 183500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240801 | 183400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240801 | 183300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240801 | 183200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240801 | 183100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240801 | 183000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240801 | 182900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240801 | 182800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240801 | 182700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240801 | 182600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240801 | 182500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240801 | 182400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240801 | 182300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 27698 |
| 63 | 20240801 | 182200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240801 | 182100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240801 | 182000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240801 | 181900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240801 | 181800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240801 | 181700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240801 | 181600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240801 | 181500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240801 | 181400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240801 | 181300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240801 | 181200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240801 | 181100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240801 | 181000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240801 | 180900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240801 | 180800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240801 | 180700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240801 | 180600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240801 | 180500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240801 | 180400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240801 | 180300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240801 | 180200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240801 | 180100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240801 | 180000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240801 | 175900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240801 | 175800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240801 | 175700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240801 | 175600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240801 | 175500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240801 | 175400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240801 | 175300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 27698 |
| 93 | 20240801 | 175200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240801 | 175100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240801 | 175000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240801 | 174900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240801 | 174800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240801 | 174700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240801 | 174600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240801 | 174500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240801 | 174400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240801 | 174300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240801 | 174200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240801 | 174100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240801 | 174000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240801 | 173900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240801 | 173800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240801 | 173700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240801 | 173600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240801 | 173500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240801 | 173400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240801 | 173300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240801 | 173200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240801 | 173100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240801 | 173000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240801 | 172900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240801 | 172800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240801 | 172700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240801 | 172600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240801 | 172500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240801 | 172400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240801 | 172300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 27698 |
| 123 | 20240801 | 172200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240801 | 172100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240801 | 172000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240801 | 171900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240801 | 171800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240801 | 171700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240801 | 171600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240801 | 171500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240801 | 171400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240801 | 171300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240801 | 171200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240801 | 171100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240801 | 171000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240801 | 170900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240801 | 170800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240801 | 170700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240801 | 170600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240801 | 170500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240801 | 170400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240801 | 170300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240801 | 170200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240801 | 170100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240801 | 170000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240801 | 165900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240801 | 165800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240801 | 165700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240801 | 165600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240801 | 165500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240801 | 165400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240801 | 165300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 27698 |
| 153 | 20240801 | 165200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240801 | 165100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240801 | 165000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240801 | 164900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240801 | 164800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240801 | 164700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240801 | 164600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240801 | 164500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240801 | 164400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240801 | 164300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240801 | 164200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240801 | 164100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240801 | 164000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240801 | 163900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240801 | 163800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240801 | 163700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240801 | 163600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240801 | 163500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240801 | 163400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240801 | 163300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240801 | 163200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240801 | 163100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240801 | 163000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240801 | 162900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240801 | 162800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240801 | 162700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240801 | 162600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240801 | 162500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240801 | 162400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240801 | 162300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 27698 |
| 183 | 20240801 | 162200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240801 | 162100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240801 | 162000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240801 | 161900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240801 | 161800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240801 | 161700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240801 | 161600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240801 | 161500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240801 | 161400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240801 | 161300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240801 | 161200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240801 | 161100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240801 | 161000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240801 | 160900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240801 | 160800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240801 | 160700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240801 | 160600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240801 | 160500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240801 | 160400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240801 | 160300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240801 | 160200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240801 | 160100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240801 | 160000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240801 | 155900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240801 | 155800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240801 | 155700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240801 | 155600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240801 | 155500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240801 | 155400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240801 | 155300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 27698 |
| 213 | 20240801 | 155200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240801 | 155100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240801 | 155000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20240801 | 154900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20240801 | 154800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20240801 | 154700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20240801 | 154600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20240801 | 154500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20240801 | 154400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20240801 | 154300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20240801 | 154200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20240801 | 154100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20240801 | 154000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20240801 | 153900 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20240801 | 153800 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20240801 | 153700 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20240801 | 153600 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20240801 | 153500 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20240801 | 153400 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20240801 | 153300 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20240801 | 153200 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20240801 | 153100 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20240801 | 153000 | 11184814390 | 6660 | 6660 | 6660 | 6660 | 27698 |
| 236 | 20240801 | 152900 | 11000345710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20240801 | 152800 | 11000345710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20240801 | 152700 | 11000345710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20240801 | 152600 | 11000345710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20240801 | 152500 | 11000345710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20240801 | 152400 | 11000345710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20240801 | 152300 | 11000345710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 243 | 20240801 | 152200 | 11000345710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20240801 | 152100 | 11000345710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20240801 | 152000 | 11000345710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20240801 | 151900 | 11000345710 | 6690 | 6710 | 6710 | 6690 | 10323 |
| 247 | 20240801 | 151800 | 10931212940 | 6710 | 6700 | 6720 | 6700 | 3379 |
| 248 | 20240801 | 151700 | 10908548180 | 6710 | 6720 | 6720 | 6710 | 5957 |
| 249 | 20240801 | 151600 | 10868552810 | 6720 | 6720 | 6730 | 6710 | 4342 |
| 250 | 20240801 | 151500 | 10839400490 | 6720 | 6720 | 6730 | 6720 | 4712 |
| 251 | 20240801 | 151400 | 10807730040 | 6730 | 6720 | 6730 | 6710 | 2156 |
| 252 | 20240801 | 151300 | 10793238810 | 6720 | 6730 | 6730 | 6720 | 802 |
| 253 | 20240801 | 151200 | 10787848100 | 6730 | 6720 | 6730 | 6720 | 3931 |
| 254 | 20240801 | 151100 | 10761431310 | 6720 | 6720 | 6720 | 6710 | 3506 |
| 255 | 20240801 | 151000 | 10737872080 | 6720 | 6700 | 6720 | 6700 | 2313 |
| 256 | 20240801 | 150900 | 10722348360 | 6710 | 6710 | 6710 | 6700 | 1336 |
| 257 | 20240801 | 150800 | 10713395920 | 6700 | 6710 | 6710 | 6700 | 4122 |
| 258 | 20240801 | 150700 | 10685771920 | 6710 | 6720 | 6720 | 6700 | 1148 |
| 259 | 20240801 | 150600 | 10678067570 | 6720 | 6720 | 6730 | 6710 | 10966 |
| 260 | 20240801 | 150500 | 10604474520 | 6720 | 6710 | 6720 | 6700 | 6832 |
| 261 | 20240801 | 150400 | 10558603450 | 6710 | 6710 | 6710 | 6700 | 682 |
| 262 | 20240801 | 150300 | 10554032830 | 6710 | 6710 | 6710 | 6700 | 176 |
| 263 | 20240801 | 150200 | 10552852400 | 6710 | 6710 | 6710 | 6700 | 2031 |
| 264 | 20240801 | 150100 | 10539227180 | 6710 | 6700 | 6710 | 6700 | 2793 |
| 265 | 20240801 | 150000 | 10520504210 | 6710 | 6710 | 6710 | 6700 | 1786 |
| 266 | 20240801 | 145900 | 10508521730 | 6710 | 6710 | 6710 | 6700 | 3111 |
| 267 | 20240801 | 145800 | 10487676670 | 6710 | 6710 | 6720 | 6710 | 1516 |
| 268 | 20240801 | 145700 | 10477503370 | 6720 | 6700 | 6720 | 6700 | 4970 |
| 269 | 20240801 | 145600 | 10444164560 | 6700 | 6700 | 6700 | 6690 | 4808 |
| 270 | 20240801 | 145500 | 10411984270 | 6700 | 6700 | 6710 | 6690 | 4222 |
| 271 | 20240801 | 145400 | 10383693810 | 6700 | 6710 | 6710 | 6700 | 147 |
| 272 | 20240801 | 145300 | 10382707680 | 6710 | 6710 | 6710 | 6700 | 2145 |
| 273 | 20240801 | 145200 | 10368322240 | 6710 | 6710 | 6710 | 6700 | 1300 |
| 274 | 20240801 | 145100 | 10359609480 | 6710 | 6700 | 6710 | 6700 | 2190 |
| 275 | 20240801 | 145000 | 10344922510 | 6690 | 6700 | 6700 | 6690 | 9530 |
| 276 | 20240801 | 144900 | 10281135240 | 6700 | 6710 | 6710 | 6700 | 1125 |
| 277 | 20240801 | 144800 | 10273587190 | 6710 | 6720 | 6720 | 6710 | 1120 |
| 278 | 20240801 | 144700 | 10266068710 | 6710 | 6720 | 6720 | 6710 | 158 |
| 279 | 20240801 | 144600 | 10265008300 | 6720 | 6710 | 6720 | 6710 | 525 |
| 280 | 20240801 | 144500 | 10261482550 | 6720 | 6710 | 6720 | 6710 | 2687 |
| 281 | 20240801 | 144400 | 10243438530 | 6710 | 6710 | 6720 | 6710 | 2511 |
| 282 | 20240801 | 144300 | 10226589700 | 6710 | 6710 | 6720 | 6700 | 1635 |
| 283 | 20240801 | 144200 | 10215628610 | 6700 | 6700 | 6720 | 6700 | 10785 |
| 284 | 20240801 | 144100 | 10143331610 | 6710 | 6710 | 6730 | 6710 | 5491 |
| 285 | 20240801 | 144000 | 10106471010 | 6720 | 6730 | 6740 | 6720 | 16023 |
| 286 | 20240801 | 143900 | 9998685220 | 6740 | 6730 | 6750 | 6730 | 3922 |
| 287 | 20240801 | 143800 | 9972264840 | 6740 | 6730 | 6740 | 6730 | 1472 |
| 288 | 20240801 | 143700 | 9962345870 | 6730 | 6730 | 6740 | 6730 | 1827 |
| 289 | 20240801 | 143600 | 9950040440 | 6740 | 6720 | 6740 | 6720 | 3376 |
| 290 | 20240801 | 143500 | 9927302010 | 6720 | 6740 | 6740 | 6710 | 8895 |
| 291 | 20240801 | 143400 | 9867475250 | 6730 | 6740 | 6750 | 6730 | 4657 |
| 292 | 20240801 | 143300 | 9836110130 | 6740 | 6740 | 6750 | 6740 | 2676 |
| 293 | 20240801 | 143200 | 9818066870 | 6740 | 6760 | 6770 | 6740 | 3446 |
| 294 | 20240801 | 143100 | 9794805420 | 6760 | 6760 | 6770 | 6750 | 5299 |
| 295 | 20240801 | 143000 | 9758990160 | 6760 | 6780 | 6780 | 6760 | 5025 |
| 296 | 20240801 | 142900 | 9724983590 | 6780 | 6770 | 6780 | 6760 | 4839 |
| 297 | 20240801 | 142800 | 9692204580 | 6770 | 6750 | 6780 | 6750 | 8874 |
| 298 | 20240801 | 142700 | 9632160330 | 6750 | 6760 | 6770 | 6750 | 7186 |
| 299 | 20240801 | 142600 | 9583610660 | 6760 | 6750 | 6770 | 6750 | 5007 |
| 300 | 20240801 | 142500 | 9549761940 | 6750 | 6740 | 6760 | 6740 | 2626 |
| 301 | 20240801 | 142400 | 9532032700 | 6740 | 6730 | 6740 | 6730 | 3026 |
| 302 | 20240801 | 142300 | 9511639650 | 6730 | 6730 | 6750 | 6730 | 1609 |
| 303 | 20240801 | 142200 | 9500797400 | 6730 | 6740 | 6740 | 6720 | 3315 |
| 304 | 20240801 | 142100 | 9478478930 | 6750 | 6740 | 6750 | 6730 | 6089 |
| 305 | 20240801 | 142000 | 9437419750 | 6740 | 6710 | 6740 | 6710 | 5804 |
| 306 | 20240801 | 141900 | 9398394190 | 6710 | 6720 | 6720 | 6700 | 1228 |
| 307 | 20240801 | 141800 | 9390156100 | 6700 | 6700 | 6710 | 6690 | 3351 |
| 308 | 20240801 | 141700 | 9367694210 | 6710 | 6700 | 6710 | 6700 | 1227 |
| 309 | 20240801 | 141600 | 9359471680 | 6710 | 6720 | 6720 | 6710 | 1946 |
| 310 | 20240801 | 141500 | 9346413690 | 6710 | 6720 | 6720 | 6710 | 974 |
| 311 | 20240801 | 141400 | 9339877770 | 6720 | 6720 | 6730 | 6720 | 2671 |
| 312 | 20240801 | 141300 | 9321924600 | 6730 | 6730 | 6730 | 6720 | 603 |
| 313 | 20240801 | 141200 | 9317869050 | 6730 | 6730 | 6740 | 6720 | 2541 |
| 314 | 20240801 | 141100 | 9300769020 | 6720 | 6730 | 6730 | 6720 | 816 |
| 315 | 20240801 | 141000 | 9295284000 | 6720 | 6720 | 6730 | 6720 | 2775 |
| 316 | 20240801 | 140900 | 9276612590 | 6710 | 6760 | 6760 | 6710 | 6241 |
| 317 | 20240801 | 140800 | 9234547260 | 6760 | 6680 | 6770 | 6670 | 28904 |
| 318 | 20240801 | 140700 | 9039925530 | 6670 | 6680 | 6680 | 6670 | 730 |
| 319 | 20240801 | 140600 | 9035053870 | 6680 | 6680 | 6680 | 6680 | 503 |
| 320 | 20240801 | 140500 | 9031693830 | 6680 | 6650 | 6680 | 6650 | 4253 |
| 321 | 20240801 | 140400 | 9003393110 | 6650 | 6660 | 6660 | 6650 | 2020 |
| 322 | 20240801 | 140300 | 8989943940 | 6670 | 6670 | 6670 | 6660 | 637 |
| 323 | 20240801 | 140200 | 8985697590 | 6670 | 6670 | 6670 | 6670 | 702 |
| 324 | 20240801 | 140100 | 8981015250 | 6660 | 6660 | 6670 | 6650 | 2426 |
| 325 | 20240801 | 140000 | 8964858410 | 6660 | 6670 | 6680 | 6660 | 457 |
| 326 | 20240801 | 135900 | 8961811290 | 6680 | 6680 | 6680 | 6660 | 2923 |
| 327 | 20240801 | 135800 | 8942292470 | 6670 | 6660 | 6680 | 6650 | 2097 |
| 328 | 20240801 | 135700 | 8928317390 | 6660 | 6670 | 6670 | 6660 | 1452 |
| 329 | 20240801 | 135600 | 8918646620 | 6680 | 6670 | 6680 | 6660 | 2923 |
| 330 | 20240801 | 135500 | 8899162770 | 6670 | 6680 | 6680 | 6670 | 1827 |
| 331 | 20240801 | 135400 | 8886962680 | 6690 | 6690 | 6690 | 6680 | 25 |
| 332 | 20240801 | 135300 | 8886795440 | 6690 | 6690 | 6690 | 6660 | 704 |
| 333 | 20240801 | 135200 | 8882095230 | 6690 | 6690 | 6690 | 6670 | 2293 |
| 334 | 20240801 | 135100 | 8866794320 | 6690 | 6690 | 6690 | 6670 | 1166 |
| 335 | 20240801 | 135000 | 8858999550 | 6680 | 6690 | 6690 | 6680 | 647 |
| 336 | 20240801 | 134900 | 8854677380 | 6690 | 6690 | 6690 | 6680 | 2115 |
| 337 | 20240801 | 134800 | 8840544520 | 6690 | 6680 | 6690 | 6680 | 2270 |
| 338 | 20240801 | 134700 | 8825358350 | 6690 | 6700 | 6700 | 6670 | 198 |
| 339 | 20240801 | 134600 | 8824035830 | 6680 | 6680 | 6690 | 6670 | 2537 |
| 340 | 20240801 | 134500 | 8807083040 | 6680 | 6680 | 6690 | 6680 | 1870 |
| 341 | 20240801 | 134400 | 8794586170 | 6670 | 6670 | 6690 | 6670 | 2421 |
| 342 | 20240801 | 134300 | 8778428190 | 6670 | 6670 | 6680 | 6670 | 2214 |
| 343 | 20240801 | 134200 | 8763653280 | 6670 | 6680 | 6680 | 6660 | 1157 |
| 344 | 20240801 | 134100 | 8755933550 | 6680 | 6660 | 6680 | 6650 | 4611 |
| 345 | 20240801 | 134000 | 8725244530 | 6660 | 6660 | 6680 | 6650 | 4378 |
| 346 | 20240801 | 133900 | 8696099850 | 6680 | 6680 | 6690 | 6660 | 7191 |
| 347 | 20240801 | 133800 | 8648129450 | 6680 | 6710 | 6710 | 6680 | 7216 |
| 348 | 20240801 | 133700 | 8599824830 | 6700 | 6700 | 6710 | 6700 | 5646 |
| 349 | 20240801 | 133600 | 8561982770 | 6690 | 6690 | 6700 | 6690 | 3874 |
| 350 | 20240801 | 133500 | 8536027480 | 6700 | 6690 | 6700 | 6690 | 3633 |
| 351 | 20240801 | 133400 | 8511699720 | 6690 | 6680 | 6690 | 6680 | 827 |
| 352 | 20240801 | 133300 | 8506172100 | 6680 | 6670 | 6690 | 6670 | 583 |
| 353 | 20240801 | 133200 | 8502277940 | 6670 | 6670 | 6680 | 6670 | 4849 |
| 354 | 20240801 | 133100 | 8469922360 | 6680 | 6690 | 6700 | 6680 | 2778 |
| 355 | 20240801 | 133000 | 8451357740 | 6690 | 6700 | 6700 | 6690 | 4406 |
| 356 | 20240801 | 132900 | 8421869800 | 6700 | 6710 | 6710 | 6700 | 2681 |
| 357 | 20240801 | 132800 | 8403901330 | 6710 | 6710 | 6720 | 6700 | 5948 |
| 358 | 20240801 | 132700 | 8363987350 | 6710 | 6730 | 6730 | 6710 | 4626 |
| 359 | 20240801 | 132600 | 8332906650 | 6730 | 6730 | 6740 | 6710 | 9371 |
| 360 | 20240801 | 132500 | 8269928740 | 6730 | 6730 | 6730 | 6720 | 4775 |
| 361 | 20240801 | 132400 | 8237801610 | 6730 | 6730 | 6760 | 6700 | 15260 |
| 362 | 20240801 | 132300 | 8135196680 | 6740 | 6730 | 6770 | 6710 | 30495 |
| 363 | 20240801 | 132200 | 7929321760 | 6730 | 6720 | 6730 | 6700 | 4938 |
| 364 | 20240801 | 132100 | 7896181260 | 6710 | 6690 | 6720 | 6680 | 8456 |
| 365 | 20240801 | 132000 | 7839585820 | 6690 | 6720 | 6730 | 6680 | 20428 |
| 366 | 20240801 | 131900 | 7702615450 | 6700 | 6710 | 6750 | 6700 | 24804 |
| 367 | 20240801 | 131800 | 7535683700 | 6700 | 6730 | 6740 | 6680 | 22691 |
| 368 | 20240801 | 131700 | 7383468110 | 6740 | 6710 | 6740 | 6700 | 35365 |
| 369 | 20240801 | 131600 | 7145720880 | 6710 | 6650 | 6720 | 6650 | 83332 |
| 370 | 20240801 | 131500 | 6588743830 | 6650 | 6640 | 6660 | 6640 | 2643 |
| 371 | 20240801 | 131400 | 6571182550 | 6650 | 6640 | 6650 | 6640 | 1170 |
| 372 | 20240801 | 131300 | 6563412600 | 6640 | 6640 | 6650 | 6640 | 94 |
| 373 | 20240801 | 131200 | 6562787740 | 6640 | 6660 | 6660 | 6640 | 1706 |
| 374 | 20240801 | 131100 | 6551433630 | 6650 | 6640 | 6650 | 6630 | 4055 |
| 375 | 20240801 | 131000 | 6524514460 | 6640 | 6670 | 6670 | 6640 | 4073 |
| 376 | 20240801 | 130900 | 6497404490 | 6660 | 6660 | 6670 | 6650 | 2953 |
| 377 | 20240801 | 130800 | 6477736320 | 6660 | 6660 | 6670 | 6650 | 1021 |
| 378 | 20240801 | 130700 | 6470935900 | 6650 | 6660 | 6670 | 6650 | 4202 |
| 379 | 20240801 | 130600 | 6442943820 | 6670 | 6640 | 6670 | 6630 | 14772 |
| 380 | 20240801 | 130500 | 6344649720 | 6640 | 6640 | 6650 | 6640 | 1923 |
| 381 | 20240801 | 130400 | 6331874860 | 6650 | 6630 | 6650 | 6630 | 2237 |
| 382 | 20240801 | 130300 | 6317020230 | 6630 | 6630 | 6630 | 6620 | 362 |
| 383 | 20240801 | 130200 | 6314623570 | 6630 | 6630 | 6630 | 6630 | 193 |
| 384 | 20240801 | 130100 | 6313343980 | 6630 | 6630 | 6630 | 6630 | 2354 |
| 385 | 20240801 | 130000 | 6297736960 | 6630 | 6630 | 6630 | 6620 | 353 |
| 386 | 20240801 | 125900 | 6295397700 | 6620 | 6630 | 6630 | 6620 | 455 |
| 387 | 20240801 | 125800 | 6292382050 | 6630 | 6630 | 6630 | 6630 | 1350 |
| 388 | 20240801 | 125700 | 6283431550 | 6620 | 6630 | 6630 | 6610 | 2397 |
| 389 | 20240801 | 125600 | 6267565340 | 6620 | 6640 | 6640 | 6620 | 2180 |
| 390 | 20240801 | 125500 | 6253117920 | 6640 | 6640 | 6640 | 6640 | 235 |
| 391 | 20240801 | 125400 | 6251557520 | 6640 | 6640 | 6640 | 6630 | 1272 |
| 392 | 20240801 | 125300 | 6243113190 | 6630 | 6640 | 6640 | 6630 | 360 |
| 393 | 20240801 | 125200 | 6240722940 | 6640 | 6630 | 6640 | 6630 | 2704 |
| 394 | 20240801 | 125100 | 6222786190 | 6630 | 6640 | 6640 | 6630 | 270 |
| 395 | 20240801 | 125000 | 6220994600 | 6640 | 6640 | 6650 | 6630 | 1318 |
| 396 | 20240801 | 124900 | 6212239590 | 6650 | 6640 | 6650 | 6630 | 1183 |
| 397 | 20240801 | 124800 | 6204385960 | 6640 | 6640 | 6640 | 6630 | 1538 |
| 398 | 20240801 | 124700 | 6194187440 | 6640 | 6630 | 6640 | 6630 | 1575 |
| 399 | 20240801 | 124600 | 6183732250 | 6640 | 6620 | 6640 | 6620 | 961 |
| 400 | 20240801 | 124500 | 6177357760 | 6620 | 6630 | 6640 | 6620 | 1605 |
| 401 | 20240801 | 124400 | 6166727940 | 6630 | 6630 | 6640 | 6630 | 532 |
| 402 | 20240801 | 124300 | 6163200770 | 6610 | 6640 | 6650 | 6600 | 8029 |
| 403 | 20240801 | 124200 | 6110007440 | 6640 | 6660 | 6660 | 6640 | 5246 |
| 404 | 20240801 | 124100 | 6075159010 | 6660 | 6650 | 6670 | 6640 | 8401 |
| 405 | 20240801 | 124000 | 6019211270 | 6640 | 6670 | 6670 | 6640 | 21142 |
| 406 | 20240801 | 123900 | 5878272740 | 6670 | 6620 | 6670 | 6610 | 26143 |
| 407 | 20240801 | 123800 | 5704557400 | 6620 | 6610 | 6620 | 6610 | 608 |
| 408 | 20240801 | 123700 | 5700535480 | 6620 | 6590 | 6620 | 6590 | 11522 |
| 409 | 20240801 | 123600 | 5624422360 | 6600 | 6590 | 6600 | 6580 | 1805 |
| 410 | 20240801 | 123500 | 5612529920 | 6590 | 6580 | 6590 | 6580 | 2245 |
| 411 | 20240801 | 123400 | 5597736870 | 6580 | 6580 | 6580 | 6580 | 20 |
| 412 | 20240801 | 123300 | 5597605270 | 6580 | 6580 | 6590 | 6580 | 323 |
| 413 | 20240801 | 123200 | 5595478350 | 6580 | 6590 | 6590 | 6580 | 402 |
| 414 | 20240801 | 123100 | 5592829400 | 6580 | 6590 | 6590 | 6580 | 343 |
| 415 | 20240801 | 123000 | 5590571940 | 6590 | 6580 | 6590 | 6580 | 288 |
| 416 | 20240801 | 122900 | 5588676130 | 6580 | 6590 | 6590 | 6570 | 1260 |
| 417 | 20240801 | 122800 | 5580383960 | 6590 | 6590 | 6590 | 6590 | 221 |
| 418 | 20240801 | 122700 | 5578927570 | 6570 | 6560 | 6590 | 6560 | 5188 |
| 419 | 20240801 | 122600 | 5544792990 | 6570 | 6560 | 6570 | 6560 | 236 |
| 420 | 20240801 | 122500 | 5543242650 | 6560 | 6560 | 6570 | 6560 | 33 |
| 421 | 20240801 | 122400 | 5543026150 | 6570 | 6560 | 6570 | 6560 | 13 |
| 422 | 20240801 | 122300 | 5542940790 | 6560 | 6560 | 6560 | 6560 | 110 |
| 423 | 20240801 | 122200 | 5542219190 | 6560 | 6560 | 6560 | 6560 | 21 |
| 424 | 20240801 | 122100 | 5542081430 | 6560 | 6550 | 6560 | 6550 | 22 |
| 425 | 20240801 | 122000 | 5541937180 | 6560 | 6560 | 6580 | 6560 | 1720 |
| 426 | 20240801 | 121900 | 5530652090 | 6560 | 6570 | 6570 | 6560 | 1028 |
| 427 | 20240801 | 121800 | 5523898230 | 6570 | 6570 | 6570 | 6560 | 3645 |
| 428 | 20240801 | 121700 | 5499950600 | 6560 | 6560 | 6560 | 6550 | 1014 |
| 429 | 20240801 | 121600 | 5493299340 | 6570 | 6560 | 6570 | 6560 | 1146 |
| 430 | 20240801 | 121500 | 5485780010 | 6550 | 6550 | 6550 | 6550 | 537 |
| 431 | 20240801 | 121400 | 5482262660 | 6560 | 6570 | 6570 | 6550 | 573 |
| 432 | 20240801 | 121300 | 5478507260 | 6560 | 6530 | 6570 | 6530 | 6547 |
| 433 | 20240801 | 121200 | 5435575600 | 6540 | 6540 | 6540 | 6530 | 1355 |
| 434 | 20240801 | 121100 | 5426713920 | 6530 | 6540 | 6540 | 6530 | 352 |
| 435 | 20240801 | 121000 | 5424414360 | 6530 | 6540 | 6550 | 6530 | 1032 |
| 436 | 20240801 | 120900 | 5417658290 | 6540 | 6530 | 6550 | 6530 | 818 |
| 437 | 20240801 | 120800 | 5412313020 | 6540 | 6550 | 6550 | 6540 | 1372 |
| 438 | 20240801 | 120700 | 5403335550 | 6540 | 6540 | 6540 | 6540 | 211 |
| 439 | 20240801 | 120600 | 5401955610 | 6550 | 6550 | 6550 | 6550 | 200 |
| 440 | 20240801 | 120500 | 5400645610 | 6550 | 6540 | 6550 | 6540 | 12 |
| 441 | 20240801 | 120400 | 5400567110 | 6550 | 6540 | 6550 | 6540 | 431 |
| 442 | 20240801 | 120300 | 5397745910 | 6540 | 6550 | 6550 | 6540 | 87 |
| 443 | 20240801 | 120200 | 5397176630 | 6540 | 6520 | 6550 | 6520 | 14050 |
| 444 | 20240801 | 120100 | 5305425700 | 6520 | 6520 | 6520 | 6520 | 7 |
| 445 | 20240801 | 120000 | 5305380060 | 6520 | 6520 | 6520 | 6520 | 17 |
| 446 | 20240801 | 115900 | 5305269220 | 6520 | 6520 | 6520 | 6520 | 11 |
| 447 | 20240801 | 115800 | 5305197500 | 6520 | 6520 | 6520 | 6510 | 391 |
| 448 | 20240801 | 115700 | 5302650180 | 6520 | 6520 | 6520 | 6520 | 69 |
| 449 | 20240801 | 115600 | 5302200300 | 6520 | 6530 | 6530 | 6520 | 274 |
| 450 | 20240801 | 115500 | 5300413810 | 6520 | 6510 | 6520 | 6510 | 379 |
| 451 | 20240801 | 115400 | 5297943060 | 6510 | 6520 | 6520 | 6510 | 19 |
| 452 | 20240801 | 115300 | 5297819320 | 6520 | 6520 | 6520 | 6520 | 278 |
| 453 | 20240801 | 115200 | 5296006760 | 6520 | 6520 | 6520 | 6520 | 420 |
| 454 | 20240801 | 115100 | 5293268360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 455 | 20240801 | 115000 | 5293268360 | 6510 | 6510 | 6510 | 6510 | 1 |
| 456 | 20240801 | 114900 | 5293261850 | 6510 | 6510 | 6520 | 6510 | 191 |
| 457 | 20240801 | 114800 | 5292018410 | 6520 | 6520 | 6520 | 6510 | 85 |
| 458 | 20240801 | 114700 | 5291464220 | 6520 | 6520 | 6520 | 6510 | 38 |
| 459 | 20240801 | 114600 | 5291216740 | 6520 | 6520 | 6520 | 6520 | 6 |
| 460 | 20240801 | 114500 | 5291177620 | 6510 | 6510 | 6510 | 6500 | 228 |
| 461 | 20240801 | 114400 | 5289693660 | 6510 | 6520 | 6520 | 6500 | 3115 |
| 462 | 20240801 | 114300 | 5269421020 | 6520 | 6530 | 6530 | 6520 | 161 |
| 463 | 20240801 | 114200 | 5268371240 | 6530 | 6530 | 6530 | 6530 | 14 |
| 464 | 20240801 | 114100 | 5268279820 | 6530 | 6510 | 6530 | 6510 | 944 |
| 465 | 20240801 | 114000 | 5262119810 | 6520 | 6520 | 6520 | 6510 | 59 |
| 466 | 20240801 | 113900 | 5261735140 | 6520 | 6510 | 6520 | 6510 | 103 |
| 467 | 20240801 | 113800 | 5261064580 | 6520 | 6520 | 6520 | 6510 | 1363 |
| 468 | 20240801 | 113700 | 5252189010 | 6520 | 6530 | 6530 | 6520 | 465 |
| 469 | 20240801 | 113600 | 5249157150 | 6530 | 6530 | 6530 | 6530 | 5 |
| 470 | 20240801 | 113500 | 5249124500 | 6520 | 6520 | 6520 | 6520 | 50 |
| 471 | 20240801 | 113400 | 5248798500 | 6520 | 6530 | 6530 | 6520 | 28 |
| 472 | 20240801 | 113300 | 5248615930 | 6520 | 6520 | 6530 | 6520 | 333 |
| 473 | 20240801 | 113200 | 5246444740 | 6520 | 6530 | 6530 | 6520 | 491 |
| 474 | 20240801 | 113100 | 5243243220 | 6530 | 6520 | 6530 | 6520 | 210 |
| 475 | 20240801 | 113000 | 5241873920 | 6520 | 6530 | 6530 | 6520 | 256 |
| 476 | 20240801 | 112900 | 5240204750 | 6530 | 6530 | 6530 | 6530 | 359 |
| 477 | 20240801 | 112800 | 5237860480 | 6540 | 6540 | 6540 | 6540 | 39 |
| 478 | 20240801 | 112700 | 5237605420 | 6530 | 6540 | 6540 | 6530 | 1059 |
| 479 | 20240801 | 112600 | 5230689620 | 6540 | 6540 | 6550 | 6540 | 1171 |
| 480 | 20240801 | 112500 | 5223031250 | 6540 | 6540 | 6540 | 6530 | 243 |
| 481 | 20240801 | 112400 | 5221442180 | 6540 | 6520 | 6540 | 6510 | 2711 |
| 482 | 20240801 | 112300 | 5203749780 | 6520 | 6520 | 6520 | 6510 | 454 |
| 483 | 20240801 | 112200 | 5200791700 | 6520 | 6510 | 6520 | 6510 | 465 |
| 484 | 20240801 | 112100 | 5197764520 | 6510 | 6510 | 6510 | 6510 | 766 |
| 485 | 20240801 | 112000 | 5192777860 | 6510 | 6510 | 6510 | 6510 | 252 |
| 486 | 20240801 | 111900 | 5191137340 | 6520 | 6500 | 6520 | 6500 | 725 |
| 487 | 20240801 | 111800 | 5186420260 | 6510 | 6510 | 6510 | 6510 | 571 |
| 488 | 20240801 | 111700 | 5182703050 | 6510 | 6510 | 6510 | 6510 | 108 |
| 489 | 20240801 | 111600 | 5181999970 | 6510 | 6510 | 6510 | 6510 | 896 |
| 490 | 20240801 | 111500 | 5176167010 | 6510 | 6510 | 6510 | 6510 | 403 |
| 491 | 20240801 | 111400 | 5173543480 | 6510 | 6500 | 6510 | 6500 | 70 |
| 492 | 20240801 | 111300 | 5173088410 | 6500 | 6500 | 6510 | 6500 | 3937 |
| 493 | 20240801 | 111200 | 5147476390 | 6490 | 6500 | 6500 | 6490 | 138 |
| 494 | 20240801 | 111100 | 5146580430 | 6490 | 6480 | 6490 | 6480 | 1393 |
| 495 | 20240801 | 111000 | 5137542030 | 6480 | 6500 | 6500 | 6480 | 3475 |
| 496 | 20240801 | 110900 | 5114987330 | 6500 | 6500 | 6500 | 6490 | 149 |
| 497 | 20240801 | 110800 | 5114018990 | 6500 | 6510 | 6510 | 6490 | 7761 |
| 498 | 20240801 | 110700 | 5063540350 | 6520 | 6520 | 6520 | 6520 | 7 |
| 499 | 20240801 | 110600 | 5063494710 | 6520 | 6520 | 6520 | 6520 | 61 |
| 500 | 20240801 | 110500 | 5063096990 | 6520 | 6520 | 6520 | 6520 | 1333 |
| 501 | 20240801 | 110400 | 5054405830 | 6520 | 6530 | 6530 | 6520 | 461 |
| 502 | 20240801 | 110300 | 5051400090 | 6530 | 6530 | 6530 | 6530 | 111 |
| 503 | 20240801 | 110200 | 5050675260 | 6530 | 6530 | 6530 | 6530 | 636 |
| 504 | 20240801 | 110100 | 5046522180 | 6530 | 6530 | 6530 | 6530 | 655 |
| 505 | 20240801 | 110000 | 5042245030 | 6530 | 6520 | 6530 | 6520 | 260 |
| 506 | 20240801 | 105900 | 5040547820 | 6520 | 6520 | 6520 | 6520 | 116 |
| 507 | 20240801 | 105800 | 5039791500 | 6520 | 6520 | 6520 | 6520 | 311 |
| 508 | 20240801 | 105700 | 5037763780 | 6520 | 6520 | 6530 | 6520 | 2461 |
| 509 | 20240801 | 105600 | 5021717970 | 6530 | 6530 | 6530 | 6530 | 250 |
| 510 | 20240801 | 105500 | 5020085470 | 6540 | 6520 | 6540 | 6520 | 35 |
| 511 | 20240801 | 105400 | 5019857250 | 6520 | 6520 | 6520 | 6520 | 1623 |
| 512 | 20240801 | 105300 | 5009275290 | 6530 | 6540 | 6540 | 6530 | 1739 |
| 513 | 20240801 | 105200 | 4997919120 | 6540 | 6540 | 6540 | 6540 | 582 |
| 514 | 20240801 | 105100 | 4994112840 | 6540 | 6550 | 6550 | 6540 | 340 |
| 515 | 20240801 | 105000 | 4991889140 | 6550 | 6540 | 6550 | 6540 | 738 |
| 516 | 20240801 | 104900 | 4987057040 | 6550 | 6540 | 6550 | 6540 | 538 |
| 517 | 20240801 | 104800 | 4983537980 | 6530 | 6540 | 6540 | 6530 | 456 |
| 518 | 20240801 | 104700 | 4980557740 | 6540 | 6530 | 6540 | 6530 | 3 |
| 519 | 20240801 | 104600 | 4980538140 | 6540 | 6520 | 6540 | 6520 | 384 |
| 520 | 20240801 | 104500 | 4978029440 | 6540 | 6530 | 6540 | 6520 | 1566 |
| 521 | 20240801 | 104400 | 4967808580 | 6520 | 6540 | 6540 | 6520 | 2461 |
| 522 | 20240801 | 104300 | 4951738280 | 6540 | 6530 | 6540 | 6530 | 410 |
| 523 | 20240801 | 104200 | 4949058900 | 6540 | 6540 | 6540 | 6540 | 307 |
| 524 | 20240801 | 104100 | 4947051120 | 6540 | 6540 | 6540 | 6540 | 400 |
| 525 | 20240801 | 104000 | 4944435120 | 6540 | 6540 | 6550 | 6540 | 1022 |
| 526 | 20240801 | 103900 | 4937751190 | 6540 | 6540 | 6550 | 6540 | 643 |
| 527 | 20240801 | 103800 | 4933545950 | 6540 | 6550 | 6550 | 6540 | 1655 |
| 528 | 20240801 | 103700 | 4922720900 | 6550 | 6540 | 6550 | 6540 | 2140 |
| 529 | 20240801 | 103600 | 4908710140 | 6540 | 6540 | 6540 | 6540 | 955 |
| 530 | 20240801 | 103500 | 4902464440 | 6540 | 6520 | 6540 | 6520 | 8285 |
| 531 | 20240801 | 103400 | 4848411020 | 6520 | 6530 | 6530 | 6510 | 857 |
| 532 | 20240801 | 103300 | 4842822380 | 6520 | 6520 | 6530 | 6520 | 1339 |
| 533 | 20240801 | 103200 | 4834092050 | 6520 | 6530 | 6530 | 6520 | 472 |
| 534 | 20240801 | 103100 | 4831012900 | 6520 | 6520 | 6530 | 6510 | 1672 |
| 535 | 20240801 | 103000 | 4820107990 | 6520 | 6520 | 6520 | 6510 | 3374 |
| 536 | 20240801 | 102900 | 4798136870 | 6520 | 6530 | 6530 | 6520 | 899 |
| 537 | 20240801 | 102800 | 4792275330 | 6520 | 6520 | 6530 | 6520 | 1384 |
| 538 | 20240801 | 102700 | 4783251640 | 6520 | 6520 | 6530 | 6520 | 1584 |
| 539 | 20240801 | 102600 | 4772913960 | 6520 | 6520 | 6530 | 6520 | 2261 |
| 540 | 20240801 | 102500 | 4758172220 | 6520 | 6500 | 6520 | 6500 | 2467 |
| 541 | 20240801 | 102400 | 4742096480 | 6510 | 6530 | 6530 | 6500 | 8144 |
| 542 | 20240801 | 102300 | 4689118070 | 6530 | 6520 | 6530 | 6510 | 4262 |
| 543 | 20240801 | 102200 | 4661347680 | 6520 | 6540 | 6540 | 6520 | 2125 |
| 544 | 20240801 | 102100 | 4647477140 | 6530 | 6550 | 6550 | 6530 | 592 |
| 545 | 20240801 | 102000 | 4643606380 | 6550 | 6520 | 6550 | 6520 | 3641 |
| 546 | 20240801 | 101900 | 4619831020 | 6520 | 6520 | 6550 | 6520 | 77 |
| 547 | 20240801 | 101800 | 4619328740 | 6520 | 6550 | 6560 | 6520 | 10205 |
| 548 | 20240801 | 101700 | 4552711650 | 6550 | 6560 | 6560 | 6550 | 2753 |
| 549 | 20240801 | 101600 | 4534661620 | 6560 | 6550 | 6570 | 6550 | 1162 |
| 550 | 20240801 | 101500 | 4527040630 | 6560 | 6560 | 6570 | 6540 | 5955 |
| 551 | 20240801 | 101400 | 4488071720 | 6550 | 6570 | 6570 | 6550 | 5625 |
| 552 | 20240801 | 101300 | 4451184460 | 6570 | 6560 | 6570 | 6560 | 1033 |
| 553 | 20240801 | 101200 | 4444406390 | 6560 | 6570 | 6580 | 6560 | 1659 |
| 554 | 20240801 | 101100 | 4433507110 | 6570 | 6590 | 6590 | 6570 | 1964 |
| 555 | 20240801 | 101000 | 4420579350 | 6590 | 6590 | 6600 | 6590 | 514 |
| 556 | 20240801 | 100900 | 4417191840 | 6570 | 6610 | 6610 | 6570 | 3172 |
| 557 | 20240801 | 100800 | 4396302950 | 6620 | 6620 | 6620 | 6600 | 4763 |
| 558 | 20240801 | 100700 | 4364797180 | 6620 | 6620 | 6620 | 6610 | 1049 |
| 559 | 20240801 | 100600 | 4357862380 | 6620 | 6620 | 6620 | 6610 | 267 |
| 560 | 20240801 | 100500 | 4356095780 | 6620 | 6610 | 6620 | 6610 | 11997 |
| 561 | 20240801 | 100400 | 4276698500 | 6610 | 6610 | 6620 | 6600 | 2599 |
| 562 | 20240801 | 100300 | 4259523060 | 6600 | 6590 | 6610 | 6590 | 5418 |
| 563 | 20240801 | 100200 | 4223755970 | 6600 | 6590 | 6600 | 6590 | 854 |
| 564 | 20240801 | 100100 | 4218128010 | 6590 | 6570 | 6590 | 6570 | 2185 |
| 565 | 20240801 | 100000 | 4203738820 | 6570 | 6590 | 6590 | 6570 | 268 |
| 566 | 20240801 | 095900 | 4201975820 | 6560 | 6590 | 6600 | 6560 | 1471 |
| 567 | 20240801 | 095800 | 4192297420 | 6560 | 6590 | 6590 | 6550 | 8369 |
| 568 | 20240801 | 095700 | 4137338070 | 6590 | 6600 | 6600 | 6590 | 204 |
| 569 | 20240801 | 095600 | 4135992970 | 6600 | 6590 | 6600 | 6590 | 665 |
| 570 | 20240801 | 095500 | 4131609020 | 6590 | 6590 | 6590 | 6580 | 1334 |
| 571 | 20240801 | 095400 | 4122823620 | 6590 | 6590 | 6590 | 6560 | 4674 |
| 572 | 20240801 | 095300 | 4092108410 | 6590 | 6590 | 6590 | 6590 | 1106 |
| 573 | 20240801 | 095200 | 4084819870 | 6590 | 6590 | 6590 | 6570 | 5460 |
| 574 | 20240801 | 095100 | 4048848490 | 6580 | 6600 | 6600 | 6580 | 8273 |
| 575 | 20240801 | 095000 | 3994332760 | 6600 | 6600 | 6610 | 6600 | 1599 |
| 576 | 20240801 | 094900 | 3983779200 | 6600 | 6610 | 6620 | 6600 | 1691 |
| 577 | 20240801 | 094800 | 3972604820 | 6610 | 6590 | 6610 | 6590 | 1829 |
| 578 | 20240801 | 094700 | 3960536310 | 6600 | 6610 | 6610 | 6600 | 3015 |
| 579 | 20240801 | 094600 | 3940626440 | 6610 | 6620 | 6620 | 6610 | 1155 |
| 580 | 20240801 | 094500 | 3932980440 | 6610 | 6600 | 6630 | 6600 | 8462 |
| 581 | 20240801 | 094400 | 3876970670 | 6620 | 6600 | 6620 | 6600 | 4134 |
| 582 | 20240801 | 094300 | 3849662310 | 6600 | 6620 | 6630 | 6600 | 6335 |
| 583 | 20240801 | 094200 | 3807757440 | 6610 | 6620 | 6620 | 6600 | 1321 |
| 584 | 20240801 | 094100 | 3799022810 | 6600 | 6590 | 6610 | 6590 | 2674 |
| 585 | 20240801 | 094000 | 3781364310 | 6570 | 6610 | 6620 | 6570 | 3736 |
| 586 | 20240801 | 093900 | 3756743060 | 6620 | 6630 | 6640 | 6610 | 8643 |
| 587 | 20240801 | 093800 | 3699453510 | 6620 | 6620 | 6630 | 6610 | 5079 |
| 588 | 20240801 | 093700 | 3665828360 | 6620 | 6610 | 6630 | 6610 | 3916 |
| 589 | 20240801 | 093600 | 3639894630 | 6620 | 6590 | 6620 | 6590 | 21585 |
| 590 | 20240801 | 093500 | 3497398710 | 6580 | 6560 | 6580 | 6560 | 1902 |
| 591 | 20240801 | 093400 | 3484905850 | 6560 | 6560 | 6580 | 6560 | 971 |
| 592 | 20240801 | 093300 | 3478531790 | 6560 | 6570 | 6580 | 6530 | 12168 |
| 593 | 20240801 | 093200 | 3398840910 | 6580 | 6590 | 6600 | 6580 | 3076 |
| 594 | 20240801 | 093100 | 3378592490 | 6590 | 6580 | 6600 | 6580 | 1421 |
| 595 | 20240801 | 093000 | 3369227730 | 6580 | 6590 | 6590 | 6570 | 3964 |
| 596 | 20240801 | 092900 | 3343148020 | 6590 | 6600 | 6610 | 6590 | 4111 |
| 597 | 20240801 | 092800 | 3316014840 | 6600 | 6610 | 6630 | 6600 | 3783 |
| 598 | 20240801 | 092700 | 3290977060 | 6610 | 6620 | 6620 | 6600 | 2921 |
| 599 | 20240801 | 092600 | 3271669960 | 6610 | 6560 | 6620 | 6560 | 3814 |
| 600 | 20240801 | 092500 | 3246500940 | 6560 | 6640 | 6640 | 6550 | 15853 |
| 601 | 20240801 | 092400 | 3141998570 | 6640 | 6650 | 6650 | 6630 | 3888 |
| 602 | 20240801 | 092300 | 3116199670 | 6650 | 6630 | 6660 | 6630 | 8446 |
| 603 | 20240801 | 092200 | 3060049850 | 6630 | 6630 | 6630 | 6610 | 4219 |
| 604 | 20240801 | 092100 | 3032106860 | 6630 | 6670 | 6690 | 6620 | 18574 |
| 605 | 20240801 | 092000 | 2908273750 | 6680 | 6670 | 6700 | 6650 | 42139 |
| 606 | 20240801 | 091900 | 2626762750 | 6680 | 6630 | 6680 | 6610 | 35397 |
| 607 | 20240801 | 091800 | 2391547410 | 6630 | 6560 | 6630 | 6540 | 12751 |
| 608 | 20240801 | 091700 | 2307571300 | 6550 | 6560 | 6570 | 6540 | 13580 |
| 609 | 20240801 | 091600 | 2218550640 | 6570 | 6570 | 6590 | 6550 | 11755 |
| 610 | 20240801 | 091500 | 2141351620 | 6570 | 6590 | 6600 | 6560 | 12639 |
| 611 | 20240801 | 091400 | 2058102430 | 6590 | 6630 | 6630 | 6590 | 22485 |
| 612 | 20240801 | 091300 | 1909637650 | 6630 | 6590 | 6660 | 6570 | 56966 |
| 613 | 20240801 | 091200 | 1532858740 | 6600 | 6600 | 6600 | 6580 | 8301 |
| 614 | 20240801 | 091100 | 1478171480 | 6580 | 6590 | 6610 | 6560 | 20123 |
| 615 | 20240801 | 091000 | 1345582030 | 6580 | 6550 | 6600 | 6550 | 24827 |
| 616 | 20240801 | 090900 | 1182346520 | 6560 | 6520 | 6560 | 6490 | 31493 |
| 617 | 20240801 | 090800 | 976822660 | 6520 | 6530 | 6530 | 6510 | 12673 |
| 618 | 20240801 | 090700 | 894164650 | 6510 | 6500 | 6540 | 6500 | 17806 |
| 619 | 20240801 | 090600 | 777970600 | 6520 | 6510 | 6520 | 6470 | 28358 |
| 620 | 20240801 | 090500 | 593629240 | 6510 | 6430 | 6520 | 6430 | 27254 |
| 621 | 20240801 | 090400 | 416888420 | 6430 | 6430 | 6460 | 6420 | 11159 |
| 622 | 20240801 | 090300 | 344980140 | 6440 | 6410 | 6440 | 6400 | 4654 |
| 623 | 20240801 | 090200 | 315121630 | 6400 | 6400 | 6410 | 6380 | 7363 |
| 624 | 20240801 | 090100 | 267997620 | 6400 | 6440 | 6470 | 6400 | 9888 |
| 625 | 20240801 | 090000 | 204343430 | 6450 | 6410 | 6450 | 6380 | 31053 |