31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 25230 |
| 3 | 20240802 | 192200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240802 | 192100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240802 | 192000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240802 | 191900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240802 | 191800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240802 | 191700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240802 | 191600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240802 | 191500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240802 | 191400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240802 | 191300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240802 | 191200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240802 | 191100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240802 | 191000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240802 | 190900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240802 | 190800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240802 | 190700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240802 | 190600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240802 | 190500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240802 | 190400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240802 | 190300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240802 | 190200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240802 | 190100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240802 | 190000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240802 | 185900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240802 | 185800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240802 | 185700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240802 | 185600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240802 | 185500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240802 | 185400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240802 | 185300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 25230 |
| 33 | 20240802 | 185200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240802 | 185100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240802 | 185000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240802 | 184900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240802 | 184800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240802 | 184700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240802 | 184600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240802 | 184500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240802 | 184400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240802 | 184300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240802 | 184200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240802 | 184100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240802 | 184000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240802 | 183900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240802 | 183800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240802 | 183700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240802 | 183600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240802 | 183500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240802 | 183400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240802 | 183300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240802 | 183200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240802 | 183100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240802 | 183000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240802 | 182900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240802 | 182800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240802 | 182700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240802 | 182600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240802 | 182500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240802 | 182400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240802 | 182300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 25230 |
| 63 | 20240802 | 182200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240802 | 182100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240802 | 182000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240802 | 181900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240802 | 181800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240802 | 181700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240802 | 181600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240802 | 181500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240802 | 181400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240802 | 181300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240802 | 181200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240802 | 181100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240802 | 181000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240802 | 180900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240802 | 180800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240802 | 180700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240802 | 180600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240802 | 180500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240802 | 180400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240802 | 180300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240802 | 180200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240802 | 180100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240802 | 180000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240802 | 175900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240802 | 175800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240802 | 175700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240802 | 175600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240802 | 175500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240802 | 175400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240802 | 175300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 25230 |
| 93 | 20240802 | 175200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240802 | 175100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240802 | 175000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240802 | 174900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240802 | 174800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240802 | 174700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240802 | 174600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240802 | 174500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240802 | 174400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240802 | 174300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240802 | 174200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240802 | 174100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240802 | 174000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240802 | 173900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240802 | 173800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240802 | 173700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240802 | 173600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240802 | 173500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240802 | 173400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240802 | 173300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240802 | 173200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240802 | 173100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240802 | 173000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240802 | 172900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240802 | 172800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240802 | 172700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240802 | 172600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240802 | 172500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240802 | 172400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240802 | 172300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 25230 |
| 123 | 20240802 | 172200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240802 | 172100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240802 | 172000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240802 | 171900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240802 | 171800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240802 | 171700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240802 | 171600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240802 | 171500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240802 | 171400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240802 | 171300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240802 | 171200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240802 | 171100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240802 | 171000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240802 | 170900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240802 | 170800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240802 | 170700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240802 | 170600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240802 | 170500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240802 | 170400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240802 | 170300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240802 | 170200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240802 | 170100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240802 | 170000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240802 | 165900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240802 | 165800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240802 | 165700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240802 | 165600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240802 | 165500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240802 | 165400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240802 | 165300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 25230 |
| 153 | 20240802 | 165200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240802 | 165100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240802 | 165000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240802 | 164900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240802 | 164800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240802 | 164700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240802 | 164600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240802 | 164500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240802 | 164400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240802 | 164300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240802 | 164200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240802 | 164100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240802 | 164000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240802 | 163900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240802 | 163800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240802 | 163700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240802 | 163600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240802 | 163500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240802 | 163400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240802 | 163300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240802 | 163200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240802 | 163100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240802 | 163000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240802 | 162900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240802 | 162800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240802 | 162700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240802 | 162600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240802 | 162500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240802 | 162400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240802 | 162300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 25230 |
| 183 | 20240802 | 162200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240802 | 162100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240802 | 162000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240802 | 161900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240802 | 161800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240802 | 161700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240802 | 161600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240802 | 161500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240802 | 161400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240802 | 161300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240802 | 161200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240802 | 161100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240802 | 161000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240802 | 160900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240802 | 160800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240802 | 160700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240802 | 160600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240802 | 160500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240802 | 160400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240802 | 160300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240802 | 160200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240802 | 160100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240802 | 160000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240802 | 155900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240802 | 155800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240802 | 155700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240802 | 155600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240802 | 155500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240802 | 155400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240802 | 155300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 25230 |
| 213 | 20240802 | 155200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240802 | 155100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240802 | 155000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240802 | 154900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240802 | 154800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240802 | 154700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240802 | 154600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20240802 | 154500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20240802 | 154400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20240802 | 154300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20240802 | 154200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20240802 | 154100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20240802 | 154000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20240802 | 153900 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20240802 | 153800 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20240802 | 153700 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20240802 | 153600 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20240802 | 153500 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20240802 | 153400 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20240802 | 153300 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20240802 | 153200 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20240802 | 153100 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20240802 | 153000 | 6385127150 | 6170 | 6170 | 6170 | 6170 | 25230 |
| 236 | 20240802 | 152900 | 6229458050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20240802 | 152800 | 6229458050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20240802 | 152700 | 6229458050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20240802 | 152600 | 6229458050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20240802 | 152500 | 6229458050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20240802 | 152400 | 6229458050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20240802 | 152300 | 6229458050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 243 | 20240802 | 152200 | 6229458050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20240802 | 152100 | 6229458050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20240802 | 152000 | 6229458050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20240802 | 151900 | 6229458050 | 6170 | 6210 | 6210 | 6170 | 5330 |
| 247 | 20240802 | 151800 | 6196476310 | 6200 | 6190 | 6210 | 6190 | 5835 |
| 248 | 20240802 | 151700 | 6160300880 | 6200 | 6190 | 6200 | 6190 | 552 |
| 249 | 20240802 | 151600 | 6156883900 | 6190 | 6190 | 6200 | 6190 | 675 |
| 250 | 20240802 | 151500 | 6152701900 | 6190 | 6190 | 6190 | 6180 | 5892 |
| 251 | 20240802 | 151400 | 6116235840 | 6190 | 6190 | 6190 | 6180 | 5095 |
| 252 | 20240802 | 151300 | 6084734280 | 6190 | 6190 | 6190 | 6190 | 2023 |
| 253 | 20240802 | 151200 | 6072211910 | 6190 | 6190 | 6190 | 6180 | 2773 |
| 254 | 20240802 | 151100 | 6055065180 | 6190 | 6180 | 6190 | 6180 | 1027 |
| 255 | 20240802 | 151000 | 6048711930 | 6180 | 6180 | 6190 | 6180 | 2853 |
| 256 | 20240802 | 150900 | 6031079910 | 6190 | 6170 | 6190 | 6170 | 3587 |
| 257 | 20240802 | 150800 | 6008932720 | 6180 | 6180 | 6190 | 6180 | 3588 |
| 258 | 20240802 | 150700 | 5986758380 | 6180 | 6190 | 6200 | 6180 | 2920 |
| 259 | 20240802 | 150600 | 5968685900 | 6200 | 6190 | 6200 | 6180 | 2828 |
| 260 | 20240802 | 150500 | 5951184650 | 6190 | 6190 | 6190 | 6180 | 1112 |
| 261 | 20240802 | 150400 | 5944308930 | 6190 | 6190 | 6190 | 6180 | 3732 |
| 262 | 20240802 | 150300 | 5921213080 | 6200 | 6190 | 6200 | 6190 | 2103 |
| 263 | 20240802 | 150200 | 5908194660 | 6190 | 6190 | 6190 | 6190 | 1251 |
| 264 | 20240802 | 150100 | 5900450970 | 6190 | 6180 | 6190 | 6170 | 3388 |
| 265 | 20240802 | 150000 | 5879513070 | 6190 | 6190 | 6190 | 6190 | 769 |
| 266 | 20240802 | 145900 | 5874752960 | 6190 | 6160 | 6190 | 6160 | 1634 |
| 267 | 20240802 | 145800 | 5864665120 | 6170 | 6170 | 6180 | 6170 | 643 |
| 268 | 20240802 | 145700 | 5860697600 | 6160 | 6180 | 6180 | 6160 | 3081 |
| 269 | 20240802 | 145600 | 5841674890 | 6180 | 6180 | 6190 | 6180 | 577 |
| 270 | 20240802 | 145500 | 5838108960 | 6180 | 6190 | 6190 | 6180 | 1550 |
| 271 | 20240802 | 145400 | 5828517020 | 6180 | 6180 | 6190 | 6180 | 727 |
| 272 | 20240802 | 145300 | 5824024150 | 6200 | 6200 | 6200 | 6190 | 1238 |
| 273 | 20240802 | 145200 | 5816356010 | 6200 | 6190 | 6200 | 6190 | 333 |
| 274 | 20240802 | 145100 | 5814292710 | 6200 | 6190 | 6200 | 6190 | 823 |
| 275 | 20240802 | 145000 | 5809197980 | 6200 | 6190 | 6200 | 6190 | 2708 |
| 276 | 20240802 | 144900 | 5792419180 | 6200 | 6170 | 6200 | 6170 | 3486 |
| 277 | 20240802 | 144800 | 5770883830 | 6170 | 6170 | 6170 | 6170 | 139 |
| 278 | 20240802 | 144700 | 5770026200 | 6170 | 6160 | 6170 | 6160 | 2964 |
| 279 | 20240802 | 144600 | 5751754350 | 6160 | 6150 | 6170 | 6150 | 814 |
| 280 | 20240802 | 144500 | 5746740600 | 6150 | 6160 | 6160 | 6150 | 1440 |
| 281 | 20240802 | 144400 | 5737873390 | 6160 | 6160 | 6170 | 6160 | 1797 |
| 282 | 20240802 | 144300 | 5726803850 | 6170 | 6160 | 6170 | 6150 | 3511 |
| 283 | 20240802 | 144200 | 5705188560 | 6150 | 6150 | 6160 | 6150 | 381 |
| 284 | 20240802 | 144100 | 5702845380 | 6160 | 6150 | 6160 | 6130 | 961 |
| 285 | 20240802 | 144000 | 5696934760 | 6150 | 6130 | 6150 | 6120 | 3322 |
| 286 | 20240802 | 143900 | 5676582810 | 6140 | 6130 | 6140 | 6120 | 3220 |
| 287 | 20240802 | 143800 | 5656842390 | 6130 | 6160 | 6160 | 6130 | 19517 |
| 288 | 20240802 | 143700 | 5537011370 | 6160 | 6170 | 6170 | 6150 | 1068 |
| 289 | 20240802 | 143600 | 5530435460 | 6160 | 6150 | 6160 | 6140 | 5452 |
| 290 | 20240802 | 143500 | 5496906800 | 6160 | 6160 | 6160 | 6150 | 3535 |
| 291 | 20240802 | 143400 | 5475158000 | 6160 | 6150 | 6160 | 6150 | 1466 |
| 292 | 20240802 | 143300 | 5466131870 | 6150 | 6160 | 6170 | 6150 | 304 |
| 293 | 20240802 | 143200 | 5464259410 | 6170 | 6160 | 6170 | 6150 | 5599 |
| 294 | 20240802 | 143100 | 5429803840 | 6160 | 6150 | 6160 | 6150 | 4364 |
| 295 | 20240802 | 143000 | 5402951520 | 6150 | 6150 | 6160 | 6150 | 6120 |
| 296 | 20240802 | 142900 | 5365309350 | 6160 | 6150 | 6170 | 6150 | 2382 |
| 297 | 20240802 | 142800 | 5350648350 | 6150 | 6160 | 6180 | 6150 | 1753 |
| 298 | 20240802 | 142700 | 5339841460 | 6150 | 6160 | 6160 | 6150 | 220 |
| 299 | 20240802 | 142600 | 5338487450 | 6150 | 6150 | 6160 | 6150 | 859 |
| 300 | 20240802 | 142500 | 5333203340 | 6150 | 6150 | 6160 | 6150 | 5608 |
| 301 | 20240802 | 142400 | 5298714120 | 6170 | 6170 | 6180 | 6150 | 23636 |
| 302 | 20240802 | 142300 | 5153057050 | 6170 | 6170 | 6180 | 6170 | 999 |
| 303 | 20240802 | 142200 | 5146893200 | 6170 | 6170 | 6170 | 6170 | 3238 |
| 304 | 20240802 | 142100 | 5126914740 | 6180 | 6170 | 6180 | 6160 | 2213 |
| 305 | 20240802 | 142000 | 5113268110 | 6160 | 6170 | 6200 | 6160 | 9814 |
| 306 | 20240802 | 141900 | 5052713430 | 6170 | 6180 | 6200 | 6170 | 3688 |
| 307 | 20240802 | 141800 | 5029903250 | 6180 | 6170 | 6180 | 6170 | 1227 |
| 308 | 20240802 | 141700 | 5022321890 | 6180 | 6170 | 6180 | 6170 | 456 |
| 309 | 20240802 | 141600 | 5019507360 | 6180 | 6170 | 6180 | 6170 | 1263 |
| 310 | 20240802 | 141500 | 5011713350 | 6180 | 6180 | 6180 | 6170 | 2549 |
| 311 | 20240802 | 141400 | 4995983140 | 6180 | 6180 | 6180 | 6180 | 106 |
| 312 | 20240802 | 141300 | 4995328060 | 6180 | 6180 | 6180 | 6180 | 1759 |
| 313 | 20240802 | 141200 | 4984457440 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20240802 | 141100 | 4984457440 | 6190 | 6180 | 6190 | 6180 | 1446 |
| 315 | 20240802 | 141000 | 4975518530 | 6180 | 6180 | 6190 | 6180 | 1981 |
| 316 | 20240802 | 140900 | 4963273400 | 6190 | 6190 | 6190 | 6190 | 412 |
| 317 | 20240802 | 140800 | 4960723120 | 6190 | 6190 | 6190 | 6190 | 202 |
| 318 | 20240802 | 140700 | 4959472740 | 6190 | 6200 | 6200 | 6190 | 142 |
| 319 | 20240802 | 140600 | 4958593640 | 6200 | 6190 | 6200 | 6180 | 453 |
| 320 | 20240802 | 140500 | 4955790530 | 6180 | 6190 | 6190 | 6180 | 1365 |
| 321 | 20240802 | 140400 | 4947354420 | 6180 | 6190 | 6200 | 6180 | 1421 |
| 322 | 20240802 | 140300 | 4938570000 | 6190 | 6180 | 6190 | 6180 | 2220 |
| 323 | 20240802 | 140200 | 4924833900 | 6190 | 6190 | 6190 | 6180 | 482 |
| 324 | 20240802 | 140100 | 4921851860 | 6180 | 6190 | 6190 | 6180 | 904 |
| 325 | 20240802 | 140000 | 4916256220 | 6190 | 6200 | 6200 | 6180 | 1374 |
| 326 | 20240802 | 135900 | 4907759510 | 6190 | 6190 | 6200 | 6180 | 1195 |
| 327 | 20240802 | 135800 | 4900370010 | 6200 | 6190 | 6200 | 6190 | 809 |
| 328 | 20240802 | 135700 | 4895362020 | 6190 | 6190 | 6190 | 6190 | 97 |
| 329 | 20240802 | 135600 | 4894761590 | 6180 | 6180 | 6180 | 6180 | 50 |
| 330 | 20240802 | 135500 | 4894452590 | 6190 | 6180 | 6190 | 6180 | 477 |
| 331 | 20240802 | 135400 | 4891502940 | 6190 | 6180 | 6190 | 6170 | 1968 |
| 332 | 20240802 | 135300 | 4879347430 | 6180 | 6180 | 6180 | 6180 | 394 |
| 333 | 20240802 | 135200 | 4876912510 | 6190 | 6180 | 6190 | 6180 | 2960 |
| 334 | 20240802 | 135100 | 4858618230 | 6190 | 6190 | 6190 | 6190 | 23 |
| 335 | 20240802 | 135000 | 4858475860 | 6190 | 6190 | 6190 | 6190 | 257 |
| 336 | 20240802 | 134900 | 4856885030 | 6200 | 6180 | 6200 | 6180 | 1141 |
| 337 | 20240802 | 134800 | 4849821110 | 6170 | 6170 | 6180 | 6170 | 231 |
| 338 | 20240802 | 134700 | 4848394230 | 6180 | 6180 | 6180 | 6180 | 205 |
| 339 | 20240802 | 134600 | 4847127330 | 6170 | 6180 | 6180 | 6170 | 1422 |
| 340 | 20240802 | 134500 | 4838348940 | 6180 | 6180 | 6180 | 6180 | 20 |
| 341 | 20240802 | 134400 | 4838225340 | 6180 | 6180 | 6180 | 6170 | 2947 |
| 342 | 20240802 | 134300 | 4820012940 | 6190 | 6190 | 6190 | 6190 | 84 |
| 343 | 20240802 | 134200 | 4819492980 | 6190 | 6190 | 6190 | 6190 | 131 |
| 344 | 20240802 | 134100 | 4818682090 | 6190 | 6190 | 6190 | 6180 | 99 |
| 345 | 20240802 | 134000 | 4818069360 | 6190 | 6190 | 6190 | 6190 | 10 |
| 346 | 20240802 | 133900 | 4818007460 | 6190 | 6180 | 6190 | 6180 | 733 |
| 347 | 20240802 | 133800 | 4813470250 | 6180 | 6190 | 6190 | 6180 | 400 |
| 348 | 20240802 | 133700 | 4810998000 | 6180 | 6190 | 6190 | 6180 | 48 |
| 349 | 20240802 | 133600 | 4810701320 | 6190 | 6200 | 6200 | 6190 | 122 |
| 350 | 20240802 | 133500 | 4809945230 | 6190 | 6190 | 6190 | 6190 | 1024 |
| 351 | 20240802 | 133400 | 4803606670 | 6190 | 6190 | 6190 | 6190 | 100 |
| 352 | 20240802 | 133300 | 4802987670 | 6190 | 6190 | 6200 | 6190 | 414 |
| 353 | 20240802 | 133200 | 4800425000 | 6180 | 6200 | 6200 | 6180 | 135 |
| 354 | 20240802 | 133100 | 4799590300 | 6200 | 6190 | 6200 | 6180 | 35 |
| 355 | 20240802 | 133000 | 4799373720 | 6200 | 6190 | 6200 | 6190 | 134 |
| 356 | 20240802 | 132900 | 4798542950 | 6200 | 6200 | 6200 | 6180 | 708 |
| 357 | 20240802 | 132800 | 4794163380 | 6210 | 6200 | 6210 | 6200 | 230 |
| 358 | 20240802 | 132700 | 4792737360 | 6210 | 6210 | 6210 | 6200 | 317 |
| 359 | 20240802 | 132600 | 4790771310 | 6210 | 6200 | 6210 | 6180 | 761 |
| 360 | 20240802 | 132500 | 4786052530 | 6200 | 6180 | 6200 | 6180 | 1585 |
| 361 | 20240802 | 132400 | 4776257110 | 6200 | 6200 | 6200 | 6200 | 70 |
| 362 | 20240802 | 132300 | 4775823110 | 6200 | 6200 | 6200 | 6180 | 181 |
| 363 | 20240802 | 132200 | 4774701910 | 6200 | 6200 | 6200 | 6200 | 201 |
| 364 | 20240802 | 132100 | 4773455710 | 6190 | 6190 | 6190 | 6190 | 330 |
| 365 | 20240802 | 132000 | 4771413010 | 6190 | 6190 | 6190 | 6180 | 107 |
| 366 | 20240802 | 131900 | 4770750710 | 6190 | 6190 | 6190 | 6190 | 491 |
| 367 | 20240802 | 131800 | 4767711420 | 6180 | 6180 | 6180 | 6180 | 11 |
| 368 | 20240802 | 131700 | 4767643440 | 6180 | 6190 | 6190 | 6180 | 165 |
| 369 | 20240802 | 131600 | 4766623090 | 6190 | 6190 | 6200 | 6180 | 2601 |
| 370 | 20240802 | 131500 | 4750529440 | 6190 | 6200 | 6200 | 6190 | 1090 |
| 371 | 20240802 | 131400 | 4743776440 | 6200 | 6210 | 6210 | 6200 | 661 |
| 372 | 20240802 | 131300 | 4739678230 | 6190 | 6200 | 6210 | 6190 | 605 |
| 373 | 20240802 | 131200 | 4735930650 | 6200 | 6200 | 6200 | 6200 | 551 |
| 374 | 20240802 | 131100 | 4732514450 | 6200 | 6190 | 6200 | 6190 | 580 |
| 375 | 20240802 | 131000 | 4728920450 | 6200 | 6190 | 6200 | 6190 | 681 |
| 376 | 20240802 | 130900 | 4724704610 | 6200 | 6200 | 6200 | 6200 | 17 |
| 377 | 20240802 | 130800 | 4724599210 | 6200 | 6190 | 6200 | 6190 | 41 |
| 378 | 20240802 | 130700 | 4724345410 | 6200 | 6190 | 6200 | 6190 | 511 |
| 379 | 20240802 | 130600 | 4721182310 | 6190 | 6190 | 6200 | 6190 | 1906 |
| 380 | 20240802 | 130500 | 4709383900 | 6180 | 6190 | 6200 | 6180 | 594 |
| 381 | 20240802 | 130400 | 4705706990 | 6190 | 6200 | 6200 | 6190 | 448 |
| 382 | 20240802 | 130300 | 4702933690 | 6200 | 6200 | 6200 | 6200 | 11 |
| 383 | 20240802 | 130200 | 4702865490 | 6200 | 6200 | 6200 | 6190 | 665 |
| 384 | 20240802 | 130100 | 4698748490 | 6200 | 6200 | 6200 | 6200 | 947 |
| 385 | 20240802 | 130000 | 4692877090 | 6210 | 6210 | 6210 | 6200 | 6 |
| 386 | 20240802 | 125900 | 4692839870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 387 | 20240802 | 125800 | 4692839870 | 6200 | 6210 | 6210 | 6200 | 140 |
| 388 | 20240802 | 125700 | 4691971370 | 6210 | 6210 | 6210 | 6210 | 2 |
| 389 | 20240802 | 125600 | 4691958950 | 6200 | 6200 | 6200 | 6200 | 1 |
| 390 | 20240802 | 125500 | 4691952750 | 6210 | 6200 | 6210 | 6200 | 436 |
| 391 | 20240802 | 125400 | 4689249540 | 6200 | 6200 | 6200 | 6200 | 1108 |
| 392 | 20240802 | 125300 | 4682379940 | 6200 | 6200 | 6200 | 6200 | 1 |
| 393 | 20240802 | 125200 | 4682373740 | 6200 | 6190 | 6200 | 6190 | 12 |
| 394 | 20240802 | 125100 | 4682299360 | 6180 | 6180 | 6180 | 6180 | 0 |
| 395 | 20240802 | 125000 | 4682299360 | 6180 | 6180 | 6200 | 6170 | 615 |
| 396 | 20240802 | 124900 | 4678499790 | 6170 | 6200 | 6200 | 6170 | 1341 |
| 397 | 20240802 | 124800 | 4670206430 | 6200 | 6190 | 6200 | 6180 | 2003 |
| 398 | 20240802 | 124700 | 4657824750 | 6190 | 6190 | 6190 | 6190 | 30 |
| 399 | 20240802 | 124600 | 4657639050 | 6180 | 6200 | 6200 | 6180 | 709 |
| 400 | 20240802 | 124500 | 4653249320 | 6200 | 6200 | 6200 | 6200 | 1 |
| 401 | 20240802 | 124400 | 4653243120 | 6200 | 6190 | 6200 | 6190 | 178 |
| 402 | 20240802 | 124300 | 4652139650 | 6180 | 6200 | 6200 | 6180 | 2777 |
| 403 | 20240802 | 124200 | 4634947590 | 6200 | 6200 | 6200 | 6190 | 54 |
| 404 | 20240802 | 124100 | 4634612800 | 6200 | 6210 | 6220 | 6190 | 2204 |
| 405 | 20240802 | 124000 | 4620928500 | 6210 | 6200 | 6210 | 6190 | 516 |
| 406 | 20240802 | 123900 | 4617729110 | 6210 | 6210 | 6210 | 6210 | 739 |
| 407 | 20240802 | 123800 | 4613139920 | 6210 | 6210 | 6210 | 6210 | 15 |
| 408 | 20240802 | 123700 | 4613046770 | 6200 | 6200 | 6210 | 6190 | 772 |
| 409 | 20240802 | 123600 | 4608262780 | 6190 | 6200 | 6200 | 6190 | 30 |
| 410 | 20240802 | 123500 | 4608076790 | 6200 | 6200 | 6200 | 6190 | 88 |
| 411 | 20240802 | 123400 | 4607531640 | 6200 | 6190 | 6200 | 6180 | 514 |
| 412 | 20240802 | 123300 | 4604346110 | 6190 | 6190 | 6200 | 6190 | 320 |
| 413 | 20240802 | 123200 | 4602365290 | 6190 | 6170 | 6190 | 6170 | 32 |
| 414 | 20240802 | 123100 | 4602167540 | 6170 | 6180 | 6190 | 6170 | 1932 |
| 415 | 20240802 | 123000 | 4590238460 | 6180 | 6180 | 6180 | 6170 | 2985 |
| 416 | 20240802 | 122900 | 4571794160 | 6190 | 6180 | 6190 | 6180 | 411 |
| 417 | 20240802 | 122800 | 4569251540 | 6180 | 6180 | 6190 | 6180 | 843 |
| 418 | 20240802 | 122700 | 4564040620 | 6190 | 6180 | 6190 | 6180 | 229 |
| 419 | 20240802 | 122600 | 4562624110 | 6180 | 6190 | 6190 | 6180 | 397 |
| 420 | 20240802 | 122500 | 4560167380 | 6190 | 6180 | 6190 | 6180 | 1151 |
| 421 | 20240802 | 122400 | 4553045690 | 6180 | 6190 | 6190 | 6180 | 1192 |
| 422 | 20240802 | 122300 | 4545670250 | 6190 | 6190 | 6190 | 6180 | 4 |
| 423 | 20240802 | 122200 | 4545645500 | 6190 | 6190 | 6190 | 6180 | 612 |
| 424 | 20240802 | 122100 | 4541860820 | 6190 | 6190 | 6190 | 6180 | 760 |
| 425 | 20240802 | 122000 | 4537157120 | 6190 | 6200 | 6200 | 6190 | 137 |
| 426 | 20240802 | 121900 | 4536309020 | 6200 | 6200 | 6200 | 6200 | 186 |
| 427 | 20240802 | 121800 | 4535155820 | 6180 | 6180 | 6190 | 6180 | 986 |
| 428 | 20240802 | 121700 | 4529060830 | 6180 | 6190 | 6190 | 6180 | 521 |
| 429 | 20240802 | 121600 | 4525840340 | 6190 | 6190 | 6190 | 6190 | 771 |
| 430 | 20240802 | 121500 | 4521067850 | 6190 | 6200 | 6200 | 6190 | 1102 |
| 431 | 20240802 | 121400 | 4514245470 | 6190 | 6200 | 6200 | 6190 | 1381 |
| 432 | 20240802 | 121300 | 4505696350 | 6200 | 6200 | 6200 | 6200 | 24 |
| 433 | 20240802 | 121200 | 4505547550 | 6200 | 6200 | 6200 | 6200 | 225 |
| 434 | 20240802 | 121100 | 4504152550 | 6200 | 6200 | 6200 | 6200 | 263 |
| 435 | 20240802 | 121000 | 4502521950 | 6200 | 6190 | 6200 | 6190 | 633 |
| 436 | 20240802 | 120900 | 4498597370 | 6200 | 6200 | 6210 | 6200 | 2876 |
| 437 | 20240802 | 120800 | 4480766160 | 6200 | 6210 | 6210 | 6200 | 751 |
| 438 | 20240802 | 120700 | 4476108810 | 6210 | 6220 | 6220 | 6200 | 745 |
| 439 | 20240802 | 120600 | 4471487260 | 6220 | 6230 | 6230 | 6210 | 1256 |
| 440 | 20240802 | 120500 | 4463681670 | 6230 | 6230 | 6230 | 6220 | 331 |
| 441 | 20240802 | 120400 | 4461620730 | 6240 | 6240 | 6250 | 6220 | 3956 |
| 442 | 20240802 | 120300 | 4436964100 | 6240 | 6240 | 6240 | 6240 | 2 |
| 443 | 20240802 | 120200 | 4436951620 | 6240 | 6240 | 6240 | 6230 | 692 |
| 444 | 20240802 | 120100 | 4432633550 | 6240 | 6240 | 6240 | 6240 | 83 |
| 445 | 20240802 | 120000 | 4432115630 | 6240 | 6250 | 6250 | 6240 | 986 |
| 446 | 20240802 | 115900 | 4425959770 | 6250 | 6240 | 6250 | 6240 | 1332 |
| 447 | 20240802 | 115800 | 4417647120 | 6230 | 6220 | 6230 | 6220 | 1233 |
| 448 | 20240802 | 115700 | 4409968420 | 6220 | 6220 | 6220 | 6220 | 436 |
| 449 | 20240802 | 115600 | 4407256500 | 6220 | 6200 | 6220 | 6200 | 3243 |
| 450 | 20240802 | 115500 | 4387143710 | 6200 | 6180 | 6200 | 6180 | 1780 |
| 451 | 20240802 | 115400 | 4376125550 | 6180 | 6190 | 6190 | 6180 | 1265 |
| 452 | 20240802 | 115300 | 4368297290 | 6190 | 6190 | 6190 | 6180 | 782 |
| 453 | 20240802 | 115200 | 4363461810 | 6190 | 6170 | 6190 | 6170 | 12 |
| 454 | 20240802 | 115100 | 4363387730 | 6170 | 6170 | 6190 | 6170 | 1795 |
| 455 | 20240802 | 115000 | 4352309690 | 6170 | 6190 | 6200 | 6170 | 2792 |
| 456 | 20240802 | 114900 | 4335063100 | 6190 | 6200 | 6200 | 6180 | 249 |
| 457 | 20240802 | 114800 | 4333524250 | 6200 | 6190 | 6200 | 6170 | 1788 |
| 458 | 20240802 | 114700 | 4322465780 | 6180 | 6180 | 6190 | 6170 | 823 |
| 459 | 20240802 | 114600 | 4317379790 | 6180 | 6170 | 6180 | 6170 | 316 |
| 460 | 20240802 | 114500 | 4315427700 | 6180 | 6180 | 6190 | 6170 | 490 |
| 461 | 20240802 | 114400 | 4312399470 | 6180 | 6180 | 6180 | 6170 | 548 |
| 462 | 20240802 | 114300 | 4309013240 | 6180 | 6190 | 6190 | 6170 | 1121 |
| 463 | 20240802 | 114200 | 4302090920 | 6180 | 6190 | 6190 | 6180 | 463 |
| 464 | 20240802 | 114100 | 4299229550 | 6180 | 6200 | 6200 | 6180 | 898 |
| 465 | 20240802 | 114000 | 4293670910 | 6190 | 6200 | 6200 | 6190 | 512 |
| 466 | 20240802 | 113900 | 4290501120 | 6200 | 6200 | 6200 | 6190 | 37 |
| 467 | 20240802 | 113800 | 4290272040 | 6200 | 6180 | 6200 | 6180 | 655 |
| 468 | 20240802 | 113700 | 4286222620 | 6180 | 6180 | 6190 | 6180 | 655 |
| 469 | 20240802 | 113600 | 4282173410 | 6190 | 6190 | 6190 | 6170 | 4880 |
| 470 | 20240802 | 113500 | 4252014760 | 6200 | 6210 | 6210 | 6180 | 3028 |
| 471 | 20240802 | 113400 | 4233273020 | 6210 | 6230 | 6230 | 6190 | 14767 |
| 472 | 20240802 | 113300 | 4141738870 | 6220 | 6210 | 6230 | 6200 | 1473 |
| 473 | 20240802 | 113200 | 4132590530 | 6230 | 6210 | 6230 | 6210 | 248 |
| 474 | 20240802 | 113100 | 4131050070 | 6230 | 6210 | 6230 | 6210 | 551 |
| 475 | 20240802 | 113000 | 4127628340 | 6230 | 6230 | 6230 | 6210 | 8234 |
| 476 | 20240802 | 112900 | 4076461770 | 6230 | 6230 | 6230 | 6220 | 715 |
| 477 | 20240802 | 112800 | 4072013190 | 6230 | 6220 | 6230 | 6210 | 3759 |
| 478 | 20240802 | 112700 | 4048632210 | 6220 | 6210 | 6220 | 6210 | 602 |
| 479 | 20240802 | 112600 | 4044892640 | 6220 | 6210 | 6220 | 6200 | 1392 |
| 480 | 20240802 | 112500 | 4036248580 | 6210 | 6200 | 6210 | 6200 | 2057 |
| 481 | 20240802 | 112400 | 4023487410 | 6200 | 6210 | 6210 | 6200 | 1701 |
| 482 | 20240802 | 112300 | 4012941110 | 6210 | 6210 | 6220 | 6200 | 8296 |
| 483 | 20240802 | 112200 | 3961423490 | 6220 | 6220 | 6220 | 6220 | 224 |
| 484 | 20240802 | 112100 | 3960030210 | 6220 | 6210 | 6220 | 6210 | 1770 |
| 485 | 20240802 | 112000 | 3949031610 | 6220 | 6220 | 6220 | 6210 | 266 |
| 486 | 20240802 | 111900 | 3947378690 | 6220 | 6220 | 6220 | 6220 | 472 |
| 487 | 20240802 | 111800 | 3944442850 | 6220 | 6220 | 6220 | 6210 | 190 |
| 488 | 20240802 | 111700 | 3943261100 | 6220 | 6230 | 6240 | 6210 | 4249 |
| 489 | 20240802 | 111600 | 3916822920 | 6230 | 6240 | 6250 | 6220 | 2127 |
| 490 | 20240802 | 111500 | 3903571430 | 6250 | 6240 | 6250 | 6240 | 1935 |
| 491 | 20240802 | 111400 | 3891496760 | 6240 | 6230 | 6240 | 6230 | 831 |
| 492 | 20240802 | 111300 | 3886316590 | 6230 | 6230 | 6230 | 6230 | 571 |
| 493 | 20240802 | 111200 | 3882759260 | 6230 | 6230 | 6230 | 6220 | 686 |
| 494 | 20240802 | 111100 | 3878485580 | 6220 | 6230 | 6230 | 6220 | 784 |
| 495 | 20240802 | 111000 | 3873609060 | 6230 | 6230 | 6230 | 6220 | 594 |
| 496 | 20240802 | 110900 | 3869908640 | 6220 | 6220 | 6230 | 6220 | 503 |
| 497 | 20240802 | 110800 | 3866778920 | 6230 | 6230 | 6230 | 6230 | 13 |
| 498 | 20240802 | 110700 | 3866697930 | 6230 | 6230 | 6230 | 6220 | 2703 |
| 499 | 20240802 | 110600 | 3849883200 | 6230 | 6220 | 6230 | 6220 | 2497 |
| 500 | 20240802 | 110500 | 3834347290 | 6230 | 6220 | 6230 | 6220 | 1168 |
| 501 | 20240802 | 110400 | 3827081600 | 6230 | 6230 | 6230 | 6220 | 1273 |
| 502 | 20240802 | 110300 | 3819152900 | 6230 | 6230 | 6230 | 6230 | 1905 |
| 503 | 20240802 | 110200 | 3807284750 | 6230 | 6220 | 6240 | 6220 | 1609 |
| 504 | 20240802 | 110100 | 3797276600 | 6230 | 6220 | 6240 | 6220 | 846 |
| 505 | 20240802 | 110000 | 3792011550 | 6220 | 6240 | 6250 | 6220 | 12829 |
| 506 | 20240802 | 105900 | 3712079350 | 6250 | 6250 | 6250 | 6240 | 170 |
| 507 | 20240802 | 105800 | 3711017900 | 6250 | 6250 | 6250 | 6250 | 579 |
| 508 | 20240802 | 105700 | 3707399150 | 6250 | 6250 | 6250 | 6240 | 1188 |
| 509 | 20240802 | 105600 | 3699985670 | 6250 | 6240 | 6250 | 6240 | 678 |
| 510 | 20240802 | 105500 | 3695750630 | 6240 | 6260 | 6260 | 6240 | 4627 |
| 511 | 20240802 | 105400 | 3666818790 | 6260 | 6260 | 6260 | 6240 | 739 |
| 512 | 20240802 | 105300 | 3662202160 | 6260 | 6250 | 6270 | 6250 | 5531 |
| 513 | 20240802 | 105200 | 3627631420 | 6270 | 6270 | 6270 | 6260 | 68 |
| 514 | 20240802 | 105100 | 3627205110 | 6260 | 6270 | 6270 | 6250 | 3647 |
| 515 | 20240802 | 105000 | 3604375610 | 6280 | 6270 | 6280 | 6260 | 27 |
| 516 | 20240802 | 104900 | 3604206320 | 6270 | 6260 | 6270 | 6260 | 3193 |
| 517 | 20240802 | 104800 | 3584204030 | 6260 | 6250 | 6260 | 6250 | 2113 |
| 518 | 20240802 | 104700 | 3570984680 | 6260 | 6250 | 6260 | 6240 | 2841 |
| 519 | 20240802 | 104600 | 3553253300 | 6250 | 6240 | 6250 | 6240 | 1034 |
| 520 | 20240802 | 104500 | 3546792660 | 6240 | 6250 | 6250 | 6240 | 1729 |
| 521 | 20240802 | 104400 | 3535999440 | 6260 | 6260 | 6260 | 6240 | 2570 |
| 522 | 20240802 | 104300 | 3519931200 | 6270 | 6260 | 6270 | 6240 | 4788 |
| 523 | 20240802 | 104200 | 3490010620 | 6260 | 6260 | 6260 | 6260 | 30 |
| 524 | 20240802 | 104100 | 3489822820 | 6260 | 6260 | 6260 | 6260 | 1180 |
| 525 | 20240802 | 104000 | 3482436020 | 6250 | 6260 | 6290 | 6250 | 3845 |
| 526 | 20240802 | 103900 | 3458365990 | 6260 | 6260 | 6260 | 6250 | 4636 |
| 527 | 20240802 | 103800 | 3429355030 | 6250 | 6250 | 6260 | 6250 | 6371 |
| 528 | 20240802 | 103700 | 3389525860 | 6250 | 6260 | 6260 | 6250 | 1751 |
| 529 | 20240802 | 103600 | 3378577010 | 6260 | 6260 | 6270 | 6250 | 2101 |
| 530 | 20240802 | 103500 | 3365424410 | 6260 | 6260 | 6260 | 6250 | 3551 |
| 531 | 20240802 | 103400 | 3343230470 | 6260 | 6280 | 6280 | 6260 | 8455 |
| 532 | 20240802 | 103300 | 3290273350 | 6280 | 6270 | 6280 | 6260 | 1656 |
| 533 | 20240802 | 103200 | 3279900330 | 6270 | 6280 | 6280 | 6270 | 829 |
| 534 | 20240802 | 103100 | 3274701290 | 6280 | 6260 | 6280 | 6260 | 1730 |
| 535 | 20240802 | 103000 | 3263871410 | 6270 | 6280 | 6280 | 6270 | 106 |
| 536 | 20240802 | 102900 | 3263206780 | 6280 | 6260 | 6280 | 6260 | 696 |
| 537 | 20240802 | 102800 | 3258843230 | 6260 | 6270 | 6290 | 6260 | 723 |
| 538 | 20240802 | 102700 | 3254315300 | 6290 | 6270 | 6290 | 6260 | 2370 |
| 539 | 20240802 | 102600 | 3239457370 | 6290 | 6290 | 6290 | 6270 | 121 |
| 540 | 20240802 | 102500 | 3238696360 | 6270 | 6280 | 6290 | 6270 | 1028 |
| 541 | 20240802 | 102400 | 3232242170 | 6270 | 6290 | 6290 | 6270 | 543 |
| 542 | 20240802 | 102300 | 3228832490 | 6290 | 6280 | 6290 | 6270 | 5796 |
| 543 | 20240802 | 102200 | 3192461560 | 6290 | 6300 | 6310 | 6290 | 8668 |
| 544 | 20240802 | 102100 | 3137862030 | 6310 | 6320 | 6320 | 6310 | 161 |
| 545 | 20240802 | 102000 | 3136845270 | 6320 | 6310 | 6320 | 6310 | 1651 |
| 546 | 20240802 | 101900 | 3126424690 | 6310 | 6310 | 6310 | 6310 | 1614 |
| 547 | 20240802 | 101800 | 3116240350 | 6310 | 6310 | 6310 | 6300 | 3670 |
| 548 | 20240802 | 101700 | 3093083300 | 6310 | 6310 | 6310 | 6300 | 2062 |
| 549 | 20240802 | 101600 | 3080073080 | 6300 | 6310 | 6320 | 6300 | 2269 |
| 550 | 20240802 | 101500 | 3065756730 | 6310 | 6300 | 6320 | 6300 | 926 |
| 551 | 20240802 | 101400 | 3059915140 | 6300 | 6310 | 6310 | 6300 | 684 |
| 552 | 20240802 | 101300 | 3055600220 | 6310 | 6300 | 6310 | 6300 | 2423 |
| 553 | 20240802 | 101200 | 3040329130 | 6290 | 6300 | 6300 | 6290 | 159 |
| 554 | 20240802 | 101100 | 3039328170 | 6290 | 6290 | 6290 | 6280 | 1924 |
| 555 | 20240802 | 101000 | 3027226270 | 6290 | 6290 | 6290 | 6280 | 350 |
| 556 | 20240802 | 100900 | 3025026300 | 6280 | 6290 | 6290 | 6280 | 345 |
| 557 | 20240802 | 100800 | 3022856400 | 6270 | 6270 | 6280 | 6270 | 6326 |
| 558 | 20240802 | 100700 | 2983190100 | 6270 | 6290 | 6290 | 6270 | 3069 |
| 559 | 20240802 | 100600 | 2963914740 | 6290 | 6290 | 6290 | 6290 | 1164 |
| 560 | 20240802 | 100500 | 2956593180 | 6290 | 6310 | 6310 | 6290 | 1295 |
| 561 | 20240802 | 100400 | 2948443280 | 6310 | 6270 | 6310 | 6270 | 3645 |
| 562 | 20240802 | 100300 | 2925481290 | 6270 | 6280 | 6300 | 6270 | 6004 |
| 563 | 20240802 | 100200 | 2887797020 | 6280 | 6300 | 6300 | 6280 | 4208 |
| 564 | 20240802 | 100100 | 2861349590 | 6290 | 6290 | 6290 | 6280 | 1933 |
| 565 | 20240802 | 100000 | 2849191290 | 6290 | 6320 | 6320 | 6290 | 3839 |
| 566 | 20240802 | 095900 | 2825007000 | 6320 | 6320 | 6320 | 6310 | 729 |
| 567 | 20240802 | 095800 | 2820406750 | 6320 | 6320 | 6320 | 6310 | 1080 |
| 568 | 20240802 | 095700 | 2813588530 | 6320 | 6330 | 6330 | 6310 | 170 |
| 569 | 20240802 | 095600 | 2812514520 | 6320 | 6340 | 6340 | 6320 | 531 |
| 570 | 20240802 | 095500 | 2809154400 | 6340 | 6310 | 6340 | 6300 | 2053 |
| 571 | 20240802 | 095400 | 2796217900 | 6300 | 6290 | 6300 | 6290 | 7634 |
| 572 | 20240802 | 095300 | 2748143170 | 6290 | 6290 | 6300 | 6290 | 289 |
| 573 | 20240802 | 095200 | 2746324950 | 6290 | 6290 | 6290 | 6270 | 2770 |
| 574 | 20240802 | 095100 | 2728921130 | 6280 | 6280 | 6280 | 6270 | 3770 |
| 575 | 20240802 | 095000 | 2705259520 | 6290 | 6320 | 6330 | 6280 | 28830 |
| 576 | 20240802 | 094900 | 2523566350 | 6330 | 6340 | 6340 | 6330 | 7148 |
| 577 | 20240802 | 094800 | 2478310530 | 6340 | 6340 | 6340 | 6330 | 1090 |
| 578 | 20240802 | 094700 | 2471400050 | 6340 | 6350 | 6360 | 6340 | 7002 |
| 579 | 20240802 | 094600 | 2427005110 | 6340 | 6350 | 6360 | 6340 | 2144 |
| 580 | 20240802 | 094500 | 2413399830 | 6350 | 6350 | 6360 | 6340 | 3905 |
| 581 | 20240802 | 094400 | 2388598280 | 6350 | 6360 | 6370 | 6350 | 3749 |
| 582 | 20240802 | 094300 | 2364731120 | 6350 | 6350 | 6360 | 6340 | 2454 |
| 583 | 20240802 | 094200 | 2349132770 | 6350 | 6350 | 6360 | 6340 | 4900 |
| 584 | 20240802 | 094100 | 2317993930 | 6350 | 6350 | 6350 | 6350 | 2581 |
| 585 | 20240802 | 094000 | 2301604580 | 6350 | 6360 | 6360 | 6350 | 1002 |
| 586 | 20240802 | 093900 | 2295236230 | 6360 | 6350 | 6360 | 6350 | 1164 |
| 587 | 20240802 | 093800 | 2287844310 | 6360 | 6360 | 6370 | 6350 | 1157 |
| 588 | 20240802 | 093700 | 2280485800 | 6360 | 6370 | 6370 | 6360 | 1582 |
| 589 | 20240802 | 093600 | 2270412560 | 6370 | 6380 | 6380 | 6370 | 1484 |
| 590 | 20240802 | 093500 | 2260949230 | 6370 | 6350 | 6380 | 6340 | 2418 |
| 591 | 20240802 | 093400 | 2245574570 | 6350 | 6330 | 6350 | 6330 | 1751 |
| 592 | 20240802 | 093300 | 2234471800 | 6330 | 6340 | 6350 | 6330 | 5184 |
| 593 | 20240802 | 093200 | 2201604420 | 6340 | 6360 | 6360 | 6330 | 17136 |
| 594 | 20240802 | 093100 | 2092839880 | 6360 | 6380 | 6380 | 6350 | 9240 |
| 595 | 20240802 | 093000 | 2034051580 | 6380 | 6360 | 6380 | 6360 | 2493 |
| 596 | 20240802 | 092900 | 2018173630 | 6360 | 6350 | 6360 | 6350 | 14529 |
| 597 | 20240802 | 092800 | 1925854290 | 6360 | 6350 | 6370 | 6350 | 7559 |
| 598 | 20240802 | 092700 | 1877806550 | 6350 | 6370 | 6380 | 6350 | 15324 |
| 599 | 20240802 | 092600 | 1780321910 | 6380 | 6370 | 6380 | 6370 | 3667 |
| 600 | 20240802 | 092500 | 1756940990 | 6370 | 6370 | 6380 | 6360 | 4475 |
| 601 | 20240802 | 092400 | 1728437150 | 6370 | 6370 | 6380 | 6370 | 2297 |
| 602 | 20240802 | 092300 | 1713802570 | 6370 | 6400 | 6400 | 6360 | 21789 |
| 603 | 20240802 | 092200 | 1574898230 | 6390 | 6390 | 6400 | 6380 | 1833 |
| 604 | 20240802 | 092100 | 1563171460 | 6380 | 6380 | 6400 | 6380 | 2010 |
| 605 | 20240802 | 092000 | 1550327640 | 6380 | 6390 | 6400 | 6380 | 5805 |
| 606 | 20240802 | 091900 | 1513236670 | 6390 | 6400 | 6400 | 6390 | 2509 |
| 607 | 20240802 | 091800 | 1497196660 | 6400 | 6400 | 6410 | 6400 | 3098 |
| 608 | 20240802 | 091700 | 1477356540 | 6400 | 6400 | 6410 | 6390 | 3740 |
| 609 | 20240802 | 091600 | 1453442630 | 6410 | 6410 | 6410 | 6400 | 10097 |
| 610 | 20240802 | 091500 | 1388793890 | 6410 | 6420 | 6420 | 6410 | 5138 |
| 611 | 20240802 | 091400 | 1355840500 | 6420 | 6430 | 6430 | 6420 | 3012 |
| 612 | 20240802 | 091300 | 1336491440 | 6430 | 6420 | 6430 | 6410 | 2571 |
| 613 | 20240802 | 091200 | 1319980350 | 6420 | 6420 | 6420 | 6410 | 1650 |
| 614 | 20240802 | 091100 | 1309390170 | 6410 | 6400 | 6420 | 6400 | 1805 |
| 615 | 20240802 | 091000 | 1297833810 | 6400 | 6440 | 6450 | 6390 | 25098 |
| 616 | 20240802 | 090900 | 1137000490 | 6450 | 6450 | 6460 | 6440 | 1263 |
| 617 | 20240802 | 090800 | 1128855760 | 6460 | 6470 | 6470 | 6440 | 8611 |
| 618 | 20240802 | 090700 | 1073302530 | 6470 | 6460 | 6470 | 6450 | 8271 |
| 619 | 20240802 | 090600 | 1019866290 | 6460 | 6420 | 6460 | 6420 | 4261 |
| 620 | 20240802 | 090500 | 992360770 | 6420 | 6440 | 6460 | 6420 | 7008 |
| 621 | 20240802 | 090400 | 947266690 | 6440 | 6450 | 6450 | 6430 | 9253 |
| 622 | 20240802 | 090300 | 887660850 | 6450 | 6440 | 6470 | 6430 | 26545 |
| 623 | 20240802 | 090200 | 716332310 | 6430 | 6400 | 6430 | 6350 | 32941 |
| 624 | 20240802 | 090100 | 506140660 | 6390 | 6420 | 6450 | 6390 | 26788 |
| 625 | 20240802 | 090000 | 334503690 | 6440 | 6420 | 6470 | 6410 | 51711 |