31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 39192 |
| 3 | 20240807 | 192200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240807 | 192100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240807 | 192000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240807 | 191900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240807 | 191800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240807 | 191700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240807 | 191600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240807 | 191500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240807 | 191400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240807 | 191300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240807 | 191200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240807 | 191100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240807 | 191000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240807 | 190900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240807 | 190800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240807 | 190700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240807 | 190600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240807 | 190500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240807 | 190400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240807 | 190300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240807 | 190200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240807 | 190100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240807 | 190000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240807 | 185900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240807 | 185800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240807 | 185700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240807 | 185600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240807 | 185500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240807 | 185400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240807 | 185300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 39192 |
| 33 | 20240807 | 185200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240807 | 185100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240807 | 185000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240807 | 184900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240807 | 184800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240807 | 184700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240807 | 184600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240807 | 184500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240807 | 184400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240807 | 184300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240807 | 184200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240807 | 184100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240807 | 184000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240807 | 183900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240807 | 183800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240807 | 183700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240807 | 183600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240807 | 183500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240807 | 183400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240807 | 183300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240807 | 183200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240807 | 183100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240807 | 183000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240807 | 182900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240807 | 182800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240807 | 182700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240807 | 182600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240807 | 182500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240807 | 182400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240807 | 182300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 39192 |
| 63 | 20240807 | 182200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240807 | 182100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240807 | 182000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240807 | 181900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240807 | 181800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240807 | 181700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240807 | 181600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240807 | 181500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240807 | 181400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240807 | 181300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240807 | 181200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240807 | 181100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240807 | 181000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240807 | 180900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240807 | 180800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240807 | 180700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240807 | 180600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240807 | 180500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240807 | 180400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240807 | 180300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240807 | 180200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240807 | 180100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240807 | 180000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240807 | 175900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240807 | 175800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240807 | 175700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240807 | 175600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240807 | 175500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240807 | 175400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240807 | 175300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 39192 |
| 93 | 20240807 | 175200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240807 | 175100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240807 | 175000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240807 | 174900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240807 | 174800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240807 | 174700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240807 | 174600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240807 | 174500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240807 | 174400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240807 | 174300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240807 | 174200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240807 | 174100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240807 | 174000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240807 | 173900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240807 | 173800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240807 | 173700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240807 | 173600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240807 | 173500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240807 | 173400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240807 | 173300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240807 | 173200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240807 | 173100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240807 | 173000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240807 | 172900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240807 | 172800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240807 | 172700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240807 | 172600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240807 | 172500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240807 | 172400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240807 | 172300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 39192 |
| 123 | 20240807 | 172200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240807 | 172100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240807 | 172000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240807 | 171900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240807 | 171800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240807 | 171700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240807 | 171600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240807 | 171500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240807 | 171400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240807 | 171300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240807 | 171200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240807 | 171100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240807 | 171000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240807 | 170900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240807 | 170800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240807 | 170700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240807 | 170600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240807 | 170500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240807 | 170400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240807 | 170300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240807 | 170200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240807 | 170100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240807 | 170000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240807 | 165900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240807 | 165800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240807 | 165700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240807 | 165600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240807 | 165500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240807 | 165400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240807 | 165300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 39192 |
| 153 | 20240807 | 165200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240807 | 165100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240807 | 165000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240807 | 164900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240807 | 164800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240807 | 164700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240807 | 164600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240807 | 164500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240807 | 164400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240807 | 164300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240807 | 164200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240807 | 164100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240807 | 164000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240807 | 163900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240807 | 163800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240807 | 163700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240807 | 163600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240807 | 163500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240807 | 163400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240807 | 163300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240807 | 163200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240807 | 163100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240807 | 163000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240807 | 162900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240807 | 162800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240807 | 162700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240807 | 162600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240807 | 162500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240807 | 162400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240807 | 162300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 39192 |
| 183 | 20240807 | 162200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240807 | 162100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240807 | 162000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240807 | 161900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240807 | 161800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240807 | 161700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240807 | 161600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240807 | 161500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240807 | 161400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240807 | 161300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240807 | 161200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240807 | 161100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240807 | 161000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240807 | 160900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240807 | 160800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240807 | 160700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240807 | 160600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240807 | 160500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240807 | 160400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240807 | 160300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240807 | 160200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240807 | 160100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240807 | 160000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240807 | 155900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240807 | 155800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240807 | 155700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240807 | 155600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240807 | 155500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240807 | 155400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240807 | 155300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 39192 |
| 213 | 20240807 | 155200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240807 | 155100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240807 | 155000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240807 | 154900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240807 | 154800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240807 | 154700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240807 | 154600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240807 | 154500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240807 | 154400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240807 | 154300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240807 | 154200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240807 | 154100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240807 | 154000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240807 | 153900 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240807 | 153800 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240807 | 153700 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240807 | 153600 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240807 | 153500 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240807 | 153400 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240807 | 153300 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240807 | 153200 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240807 | 153100 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240807 | 153000 | 6214535630 | 5160 | 5160 | 5160 | 5160 | 39192 |
| 236 | 20240807 | 152900 | 6012304910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240807 | 152800 | 6012304910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240807 | 152700 | 6012304910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240807 | 152600 | 6012304910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240807 | 152500 | 6012304910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240807 | 152400 | 6012304910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240807 | 152300 | 6012304910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 243 | 20240807 | 152200 | 6012304910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240807 | 152100 | 6012304910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240807 | 152000 | 6012304910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20240807 | 151900 | 6012304910 | 5170 | 5160 | 5180 | 5160 | 8985 |
| 247 | 20240807 | 151800 | 5965907280 | 5160 | 5170 | 5180 | 5160 | 9137 |
| 248 | 20240807 | 151700 | 5918654590 | 5180 | 5170 | 5180 | 5170 | 1380 |
| 249 | 20240807 | 151600 | 5911518510 | 5180 | 5180 | 5190 | 5180 | 3497 |
| 250 | 20240807 | 151500 | 5893392530 | 5180 | 5190 | 5200 | 5180 | 13605 |
| 251 | 20240807 | 151400 | 5822817780 | 5200 | 5200 | 5200 | 5190 | 4327 |
| 252 | 20240807 | 151300 | 5800360400 | 5190 | 5200 | 5210 | 5190 | 4852 |
| 253 | 20240807 | 151200 | 5775130060 | 5190 | 5190 | 5200 | 5190 | 400 |
| 254 | 20240807 | 151100 | 5773050360 | 5190 | 5200 | 5200 | 5190 | 8878 |
| 255 | 20240807 | 151000 | 5726961970 | 5200 | 5210 | 5210 | 5200 | 5288 |
| 256 | 20240807 | 150900 | 5699460280 | 5210 | 5210 | 5210 | 5210 | 419 |
| 257 | 20240807 | 150800 | 5697277290 | 5200 | 5220 | 5220 | 5200 | 3305 |
| 258 | 20240807 | 150700 | 5680052860 | 5220 | 5220 | 5220 | 5210 | 28 |
| 259 | 20240807 | 150600 | 5679906710 | 5210 | 5220 | 5220 | 5210 | 1562 |
| 260 | 20240807 | 150500 | 5671767190 | 5210 | 5220 | 5220 | 5210 | 109 |
| 261 | 20240807 | 150400 | 5671198840 | 5210 | 5200 | 5210 | 5190 | 3306 |
| 262 | 20240807 | 150300 | 5654000040 | 5200 | 5200 | 5210 | 5200 | 7472 |
| 263 | 20240807 | 150200 | 5615144570 | 5210 | 5220 | 5220 | 5210 | 8387 |
| 264 | 20240807 | 150100 | 5571436650 | 5210 | 5220 | 5230 | 5210 | 592 |
| 265 | 20240807 | 150000 | 5568346890 | 5210 | 5220 | 5220 | 5210 | 1495 |
| 266 | 20240807 | 145900 | 5560548040 | 5220 | 5210 | 5230 | 5210 | 2758 |
| 267 | 20240807 | 145800 | 5546168690 | 5210 | 5220 | 5220 | 5210 | 4836 |
| 268 | 20240807 | 145700 | 5520951890 | 5210 | 5210 | 5220 | 5210 | 1388 |
| 269 | 20240807 | 145600 | 5513719090 | 5210 | 5200 | 5210 | 5200 | 1977 |
| 270 | 20240807 | 145500 | 5503421800 | 5200 | 5200 | 5210 | 5200 | 468 |
| 271 | 20240807 | 145400 | 5500986550 | 5200 | 5200 | 5200 | 5200 | 454 |
| 272 | 20240807 | 145300 | 5498625750 | 5200 | 5210 | 5210 | 5200 | 2858 |
| 273 | 20240807 | 145200 | 5483763650 | 5200 | 5210 | 5220 | 5190 | 19782 |
| 274 | 20240807 | 145100 | 5380850120 | 5220 | 5230 | 5230 | 5220 | 3233 |
| 275 | 20240807 | 145000 | 5363971470 | 5230 | 5230 | 5230 | 5220 | 986 |
| 276 | 20240807 | 144900 | 5358822940 | 5220 | 5230 | 5230 | 5220 | 884 |
| 277 | 20240807 | 144800 | 5354200400 | 5220 | 5220 | 5230 | 5220 | 1860 |
| 278 | 20240807 | 144700 | 5344486650 | 5220 | 5230 | 5230 | 5220 | 240 |
| 279 | 20240807 | 144600 | 5343232520 | 5220 | 5230 | 5230 | 5220 | 3338 |
| 280 | 20240807 | 144500 | 5325783070 | 5240 | 5240 | 5240 | 5230 | 17116 |
| 281 | 20240807 | 144400 | 5236126540 | 5240 | 5240 | 5240 | 5230 | 2638 |
| 282 | 20240807 | 144300 | 5222303670 | 5240 | 5230 | 5240 | 5230 | 562 |
| 283 | 20240807 | 144200 | 5219364220 | 5230 | 5240 | 5240 | 5230 | 1789 |
| 284 | 20240807 | 144100 | 5210007040 | 5230 | 5240 | 5240 | 5230 | 1639 |
| 285 | 20240807 | 144000 | 5201432810 | 5240 | 5230 | 5240 | 5230 | 1471 |
| 286 | 20240807 | 143900 | 5193739430 | 5230 | 5230 | 5240 | 5230 | 2371 |
| 287 | 20240807 | 143800 | 5181325060 | 5230 | 5260 | 5280 | 5220 | 15534 |
| 288 | 20240807 | 143700 | 5100001830 | 5260 | 5280 | 5280 | 5240 | 58788 |
| 289 | 20240807 | 143600 | 4791051320 | 5280 | 5280 | 5280 | 5270 | 9951 |
| 290 | 20240807 | 143500 | 4738511110 | 5280 | 5280 | 5280 | 5270 | 11153 |
| 291 | 20240807 | 143400 | 4679623920 | 5290 | 5290 | 5290 | 5290 | 1155 |
| 292 | 20240807 | 143300 | 4673513970 | 5300 | 5290 | 5300 | 5290 | 270 |
| 293 | 20240807 | 143200 | 4672083820 | 5290 | 5290 | 5290 | 5290 | 1659 |
| 294 | 20240807 | 143100 | 4663307710 | 5290 | 5290 | 5290 | 5280 | 703 |
| 295 | 20240807 | 143000 | 4659588850 | 5280 | 5280 | 5290 | 5280 | 1464 |
| 296 | 20240807 | 142900 | 4651855710 | 5280 | 5280 | 5290 | 5280 | 1838 |
| 297 | 20240807 | 142800 | 4642137280 | 5290 | 5290 | 5290 | 5290 | 249 |
| 298 | 20240807 | 142700 | 4640820070 | 5290 | 5290 | 5300 | 5280 | 6748 |
| 299 | 20240807 | 142600 | 4605093070 | 5280 | 5280 | 5290 | 5280 | 1578 |
| 300 | 20240807 | 142500 | 4596760960 | 5290 | 5290 | 5290 | 5290 | 100 |
| 301 | 20240807 | 142400 | 4596231960 | 5290 | 5290 | 5290 | 5290 | 1072 |
| 302 | 20240807 | 142300 | 4590561080 | 5290 | 5290 | 5290 | 5290 | 1401 |
| 303 | 20240807 | 142200 | 4583149790 | 5290 | 5280 | 5290 | 5280 | 622 |
| 304 | 20240807 | 142100 | 4579859440 | 5280 | 5290 | 5290 | 5280 | 1883 |
| 305 | 20240807 | 142000 | 4569913900 | 5290 | 5280 | 5290 | 5280 | 263 |
| 306 | 20240807 | 141900 | 4568525050 | 5280 | 5290 | 5290 | 5280 | 1836 |
| 307 | 20240807 | 141800 | 4558812650 | 5280 | 5280 | 5290 | 5280 | 48 |
| 308 | 20240807 | 141700 | 4558558950 | 5290 | 5290 | 5290 | 5280 | 3052 |
| 309 | 20240807 | 141600 | 4542415890 | 5290 | 5290 | 5300 | 5290 | 751 |
| 310 | 20240807 | 141500 | 4538440610 | 5300 | 5300 | 5300 | 5300 | 2910 |
| 311 | 20240807 | 141400 | 4523017610 | 5300 | 5290 | 5300 | 5290 | 626 |
| 312 | 20240807 | 141300 | 4519706010 | 5290 | 5300 | 5300 | 5290 | 386 |
| 313 | 20240807 | 141200 | 4517660910 | 5300 | 5290 | 5300 | 5290 | 216 |
| 314 | 20240807 | 141100 | 4516516120 | 5300 | 5290 | 5300 | 5290 | 51 |
| 315 | 20240807 | 141000 | 4516245830 | 5300 | 5300 | 5300 | 5300 | 452 |
| 316 | 20240807 | 140900 | 4513850230 | 5300 | 5300 | 5300 | 5300 | 501 |
| 317 | 20240807 | 140800 | 4511194930 | 5300 | 5300 | 5300 | 5300 | 701 |
| 318 | 20240807 | 140700 | 4507479630 | 5300 | 5290 | 5300 | 5290 | 29 |
| 319 | 20240807 | 140600 | 4507326080 | 5290 | 5300 | 5300 | 5290 | 165 |
| 320 | 20240807 | 140500 | 4506452140 | 5300 | 5300 | 5300 | 5290 | 1673 |
| 321 | 20240807 | 140400 | 4497592490 | 5300 | 5300 | 5300 | 5300 | 611 |
| 322 | 20240807 | 140300 | 4494354190 | 5300 | 5290 | 5300 | 5290 | 1109 |
| 323 | 20240807 | 140200 | 4488480420 | 5280 | 5280 | 5290 | 5280 | 1405 |
| 324 | 20240807 | 140100 | 4481058780 | 5290 | 5280 | 5290 | 5280 | 4611 |
| 325 | 20240807 | 140000 | 4456706590 | 5280 | 5290 | 5290 | 5280 | 1182 |
| 326 | 20240807 | 135900 | 4450461380 | 5290 | 5290 | 5290 | 5280 | 1679 |
| 327 | 20240807 | 135800 | 4441584510 | 5290 | 5300 | 5300 | 5290 | 4818 |
| 328 | 20240807 | 135700 | 4416094410 | 5300 | 5300 | 5300 | 5300 | 1034 |
| 329 | 20240807 | 135600 | 4410614210 | 5290 | 5290 | 5290 | 5290 | 1203 |
| 330 | 20240807 | 135500 | 4404250340 | 5290 | 5300 | 5300 | 5290 | 648 |
| 331 | 20240807 | 135400 | 4400819520 | 5300 | 5300 | 5300 | 5300 | 1801 |
| 332 | 20240807 | 135300 | 4391274220 | 5290 | 5300 | 5300 | 5290 | 542 |
| 333 | 20240807 | 135200 | 4388402110 | 5290 | 5300 | 5300 | 5290 | 696 |
| 334 | 20240807 | 135100 | 4384716250 | 5300 | 5300 | 5300 | 5290 | 523 |
| 335 | 20240807 | 135000 | 4381946750 | 5300 | 5300 | 5300 | 5290 | 1289 |
| 336 | 20240807 | 134900 | 4375115950 | 5300 | 5300 | 5300 | 5300 | 650 |
| 337 | 20240807 | 134800 | 4371670950 | 5300 | 5300 | 5300 | 5300 | 1520 |
| 338 | 20240807 | 134700 | 4363614950 | 5310 | 5310 | 5310 | 5300 | 1001 |
| 339 | 20240807 | 134600 | 4358300330 | 5310 | 5310 | 5310 | 5310 | 196 |
| 340 | 20240807 | 134500 | 4357259570 | 5300 | 5300 | 5300 | 5300 | 48 |
| 341 | 20240807 | 134400 | 4357005170 | 5300 | 5300 | 5300 | 5300 | 2031 |
| 342 | 20240807 | 134300 | 4346240870 | 5300 | 5300 | 5300 | 5300 | 9457 |
| 343 | 20240807 | 134200 | 4296118770 | 5300 | 5300 | 5310 | 5300 | 224 |
| 344 | 20240807 | 134100 | 4294931350 | 5310 | 5310 | 5310 | 5310 | 1024 |
| 345 | 20240807 | 134000 | 4289493910 | 5310 | 5310 | 5310 | 5310 | 293 |
| 346 | 20240807 | 133900 | 4287938080 | 5310 | 5310 | 5310 | 5310 | 26 |
| 347 | 20240807 | 133800 | 4287800020 | 5310 | 5310 | 5310 | 5310 | 419 |
| 348 | 20240807 | 133700 | 4285575130 | 5300 | 5310 | 5310 | 5300 | 410 |
| 349 | 20240807 | 133600 | 4283401030 | 5310 | 5310 | 5310 | 5310 | 70 |
| 350 | 20240807 | 133500 | 4283029330 | 5310 | 5310 | 5310 | 5310 | 14 |
| 351 | 20240807 | 133400 | 4282954990 | 5310 | 5300 | 5310 | 5300 | 1555 |
| 352 | 20240807 | 133300 | 4274699220 | 5300 | 5300 | 5300 | 5300 | 589 |
| 353 | 20240807 | 133200 | 4271577520 | 5300 | 5310 | 5310 | 5290 | 190 |
| 354 | 20240807 | 133100 | 4270570510 | 5310 | 5310 | 5320 | 5290 | 2314 |
| 355 | 20240807 | 133000 | 4258301120 | 5310 | 5300 | 5310 | 5300 | 1059 |
| 356 | 20240807 | 132900 | 4252687830 | 5300 | 5300 | 5310 | 5300 | 4752 |
| 357 | 20240807 | 132800 | 4227502220 | 5310 | 5310 | 5310 | 5310 | 535 |
| 358 | 20240807 | 132700 | 4224661370 | 5310 | 5310 | 5310 | 5300 | 208 |
| 359 | 20240807 | 132600 | 4223558140 | 5320 | 5320 | 5320 | 5300 | 1648 |
| 360 | 20240807 | 132500 | 4214821540 | 5320 | 5300 | 5320 | 5300 | 1650 |
| 361 | 20240807 | 132400 | 4206066870 | 5300 | 5300 | 5300 | 5290 | 4253 |
| 362 | 20240807 | 132300 | 4183531870 | 5290 | 5290 | 5300 | 5290 | 1743 |
| 363 | 20240807 | 132200 | 4174301400 | 5300 | 5300 | 5300 | 5290 | 164 |
| 364 | 20240807 | 132100 | 4173432740 | 5300 | 5290 | 5300 | 5290 | 1901 |
| 365 | 20240807 | 132000 | 4163365440 | 5290 | 5300 | 5300 | 5290 | 457 |
| 366 | 20240807 | 131900 | 4160943430 | 5300 | 5310 | 5310 | 5300 | 5275 |
| 367 | 20240807 | 131800 | 4132975000 | 5310 | 5310 | 5310 | 5310 | 5 |
| 368 | 20240807 | 131700 | 4132948450 | 5310 | 5320 | 5320 | 5310 | 2280 |
| 369 | 20240807 | 131600 | 4120841190 | 5320 | 5310 | 5320 | 5310 | 3654 |
| 370 | 20240807 | 131500 | 4101404160 | 5310 | 5310 | 5310 | 5310 | 1923 |
| 371 | 20240807 | 131400 | 4091193030 | 5310 | 5310 | 5310 | 5310 | 1054 |
| 372 | 20240807 | 131300 | 4085596290 | 5310 | 5310 | 5310 | 5310 | 1156 |
| 373 | 20240807 | 131200 | 4079457930 | 5310 | 5300 | 5310 | 5300 | 254 |
| 374 | 20240807 | 131100 | 4078109710 | 5310 | 5310 | 5310 | 5310 | 456 |
| 375 | 20240807 | 131000 | 4075688350 | 5310 | 5310 | 5310 | 5310 | 2528 |
| 376 | 20240807 | 130900 | 4062264670 | 5310 | 5310 | 5310 | 5310 | 2 |
| 377 | 20240807 | 130800 | 4062254050 | 5310 | 5310 | 5310 | 5300 | 809 |
| 378 | 20240807 | 130700 | 4057958300 | 5310 | 5310 | 5310 | 5310 | 954 |
| 379 | 20240807 | 130600 | 4052892560 | 5310 | 5300 | 5310 | 5300 | 725 |
| 380 | 20240807 | 130500 | 4049049640 | 5300 | 5300 | 5300 | 5290 | 1750 |
| 381 | 20240807 | 130400 | 4039774660 | 5290 | 5300 | 5300 | 5290 | 3135 |
| 382 | 20240807 | 130300 | 4023164940 | 5300 | 5300 | 5310 | 5290 | 1675 |
| 383 | 20240807 | 130200 | 4014292010 | 5300 | 5300 | 5300 | 5300 | 83 |
| 384 | 20240807 | 130100 | 4013852110 | 5300 | 5300 | 5300 | 5290 | 3081 |
| 385 | 20240807 | 130000 | 3997523310 | 5300 | 5300 | 5300 | 5300 | 35 |
| 386 | 20240807 | 125900 | 3997337810 | 5300 | 5290 | 5300 | 5290 | 45 |
| 387 | 20240807 | 125800 | 3997099660 | 5290 | 5300 | 5300 | 5290 | 5012 |
| 388 | 20240807 | 125700 | 3970577150 | 5300 | 5300 | 5310 | 5300 | 5773 |
| 389 | 20240807 | 125600 | 3939980240 | 5300 | 5310 | 5310 | 5300 | 1391 |
| 390 | 20240807 | 125500 | 3932600330 | 5310 | 5320 | 5320 | 5310 | 22 |
| 391 | 20240807 | 125400 | 3932483490 | 5310 | 5310 | 5310 | 5300 | 1635 |
| 392 | 20240807 | 125300 | 3923804640 | 5310 | 5310 | 5310 | 5310 | 773 |
| 393 | 20240807 | 125200 | 3919700010 | 5300 | 5310 | 5310 | 5300 | 10645 |
| 394 | 20240807 | 125100 | 3863275110 | 5310 | 5310 | 5310 | 5310 | 3354 |
| 395 | 20240807 | 125000 | 3845465370 | 5310 | 5310 | 5310 | 5300 | 3259 |
| 396 | 20240807 | 124900 | 3828174970 | 5320 | 5320 | 5320 | 5320 | 731 |
| 397 | 20240807 | 124800 | 3824286050 | 5320 | 5320 | 5320 | 5320 | 415 |
| 398 | 20240807 | 124700 | 3822078250 | 5320 | 5320 | 5320 | 5320 | 749 |
| 399 | 20240807 | 124600 | 3818093570 | 5320 | 5320 | 5320 | 5320 | 210 |
| 400 | 20240807 | 124500 | 3816976370 | 5320 | 5310 | 5330 | 5300 | 2664 |
| 401 | 20240807 | 124400 | 3802828040 | 5310 | 5320 | 5320 | 5310 | 900 |
| 402 | 20240807 | 124300 | 3798045040 | 5310 | 5320 | 5320 | 5310 | 847 |
| 403 | 20240807 | 124200 | 3793542800 | 5320 | 5310 | 5320 | 5310 | 393 |
| 404 | 20240807 | 124100 | 3791454970 | 5310 | 5310 | 5310 | 5300 | 374 |
| 405 | 20240807 | 124000 | 3789469180 | 5310 | 5340 | 5340 | 5300 | 23711 |
| 406 | 20240807 | 123900 | 3663462400 | 5340 | 5330 | 5340 | 5330 | 72 |
| 407 | 20240807 | 123800 | 3663078420 | 5330 | 5330 | 5340 | 5330 | 2545 |
| 408 | 20240807 | 123700 | 3649512630 | 5340 | 5340 | 5340 | 5340 | 1381 |
| 409 | 20240807 | 123600 | 3642138090 | 5340 | 5330 | 5340 | 5330 | 522 |
| 410 | 20240807 | 123500 | 3639355310 | 5330 | 5330 | 5340 | 5330 | 1077 |
| 411 | 20240807 | 123400 | 3633614180 | 5340 | 5340 | 5340 | 5340 | 1353 |
| 412 | 20240807 | 123300 | 3626389160 | 5340 | 5340 | 5340 | 5340 | 1261 |
| 413 | 20240807 | 123200 | 3619655420 | 5350 | 5340 | 5350 | 5340 | 937 |
| 414 | 20240807 | 123100 | 3614650840 | 5350 | 5350 | 5350 | 5350 | 580 |
| 415 | 20240807 | 123000 | 3611547840 | 5350 | 5350 | 5350 | 5350 | 179 |
| 416 | 20240807 | 122900 | 3610590190 | 5340 | 5340 | 5350 | 5340 | 3600 |
| 417 | 20240807 | 122800 | 3591363620 | 5330 | 5330 | 5330 | 5330 | 796 |
| 418 | 20240807 | 122700 | 3587120940 | 5330 | 5350 | 5350 | 5330 | 5861 |
| 419 | 20240807 | 122600 | 3555823050 | 5340 | 5340 | 5340 | 5330 | 669 |
| 420 | 20240807 | 122500 | 3552251340 | 5340 | 5340 | 5340 | 5340 | 248 |
| 421 | 20240807 | 122400 | 3550927020 | 5340 | 5330 | 5350 | 5330 | 2122 |
| 422 | 20240807 | 122300 | 3539595580 | 5340 | 5340 | 5340 | 5330 | 2002 |
| 423 | 20240807 | 122200 | 3528921470 | 5350 | 5340 | 5350 | 5340 | 61 |
| 424 | 20240807 | 122100 | 3528595720 | 5340 | 5340 | 5340 | 5330 | 673 |
| 425 | 20240807 | 122000 | 3525004460 | 5340 | 5340 | 5340 | 5340 | 126 |
| 426 | 20240807 | 121900 | 3524331620 | 5330 | 5350 | 5350 | 5330 | 9376 |
| 427 | 20240807 | 121800 | 3474258690 | 5350 | 5380 | 5380 | 5350 | 17106 |
| 428 | 20240807 | 121700 | 3382588240 | 5380 | 5370 | 5380 | 5370 | 1222 |
| 429 | 20240807 | 121600 | 3376025370 | 5370 | 5370 | 5370 | 5370 | 614 |
| 430 | 20240807 | 121500 | 3372728190 | 5360 | 5370 | 5370 | 5360 | 333 |
| 431 | 20240807 | 121400 | 3370941720 | 5360 | 5360 | 5360 | 5350 | 454 |
| 432 | 20240807 | 121300 | 3368509500 | 5360 | 5370 | 5370 | 5360 | 1216 |
| 433 | 20240807 | 121200 | 3361989830 | 5370 | 5370 | 5380 | 5370 | 2139 |
| 434 | 20240807 | 121100 | 3350503350 | 5370 | 5380 | 5380 | 5370 | 1568 |
| 435 | 20240807 | 121000 | 3342083180 | 5370 | 5380 | 5380 | 5370 | 1655 |
| 436 | 20240807 | 120900 | 3333179910 | 5380 | 5370 | 5380 | 5370 | 2254 |
| 437 | 20240807 | 120800 | 3321075690 | 5380 | 5370 | 5380 | 5370 | 775 |
| 438 | 20240807 | 120700 | 3316911710 | 5370 | 5370 | 5370 | 5370 | 503 |
| 439 | 20240807 | 120600 | 3314210600 | 5370 | 5360 | 5370 | 5360 | 186 |
| 440 | 20240807 | 120500 | 3313213310 | 5360 | 5370 | 5370 | 5360 | 2426 |
| 441 | 20240807 | 120400 | 3300209920 | 5360 | 5360 | 5370 | 5360 | 3400 |
| 442 | 20240807 | 120300 | 3281961940 | 5360 | 5360 | 5360 | 5360 | 1896 |
| 443 | 20240807 | 120200 | 3271799380 | 5350 | 5350 | 5350 | 5350 | 993 |
| 444 | 20240807 | 120100 | 3266486830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 445 | 20240807 | 120000 | 3266486830 | 5350 | 5350 | 5350 | 5350 | 304 |
| 446 | 20240807 | 115900 | 3264860430 | 5350 | 5350 | 5350 | 5350 | 633 |
| 447 | 20240807 | 115800 | 3261473880 | 5360 | 5360 | 5360 | 5360 | 3 |
| 448 | 20240807 | 115700 | 3261457800 | 5360 | 5350 | 5360 | 5340 | 2896 |
| 449 | 20240807 | 115600 | 3245964440 | 5350 | 5360 | 5360 | 5350 | 2128 |
| 450 | 20240807 | 115500 | 3234579530 | 5360 | 5350 | 5360 | 5350 | 1729 |
| 451 | 20240807 | 115400 | 3225315000 | 5360 | 5360 | 5360 | 5360 | 19 |
| 452 | 20240807 | 115300 | 3225213160 | 5360 | 5370 | 5370 | 5360 | 419 |
| 453 | 20240807 | 115200 | 3222963520 | 5370 | 5360 | 5370 | 5360 | 1226 |
| 454 | 20240807 | 115100 | 3216392140 | 5360 | 5360 | 5360 | 5360 | 12 |
| 455 | 20240807 | 115000 | 3216327820 | 5360 | 5350 | 5360 | 5350 | 711 |
| 456 | 20240807 | 114900 | 3212516870 | 5360 | 5350 | 5360 | 5350 | 1386 |
| 457 | 20240807 | 114800 | 3205101760 | 5350 | 5350 | 5350 | 5350 | 684 |
| 458 | 20240807 | 114700 | 3201442360 | 5350 | 5350 | 5350 | 5350 | 20 |
| 459 | 20240807 | 114600 | 3201335360 | 5350 | 5350 | 5350 | 5350 | 495 |
| 460 | 20240807 | 114500 | 3198687110 | 5350 | 5360 | 5360 | 5350 | 693 |
| 461 | 20240807 | 114400 | 3194979360 | 5350 | 5350 | 5350 | 5350 | 27 |
| 462 | 20240807 | 114300 | 3194834910 | 5370 | 5350 | 5370 | 5340 | 609 |
| 463 | 20240807 | 114200 | 3191574740 | 5370 | 5350 | 5370 | 5350 | 1174 |
| 464 | 20240807 | 114100 | 3185288750 | 5350 | 5370 | 5370 | 5340 | 3761 |
| 465 | 20240807 | 114000 | 3165156680 | 5370 | 5370 | 5370 | 5360 | 1359 |
| 466 | 20240807 | 113900 | 3157858860 | 5370 | 5360 | 5370 | 5360 | 6170 |
| 467 | 20240807 | 113800 | 3124745720 | 5370 | 5360 | 5370 | 5360 | 3629 |
| 468 | 20240807 | 113700 | 3105292110 | 5360 | 5350 | 5360 | 5350 | 3944 |
| 469 | 20240807 | 113600 | 3084191630 | 5350 | 5340 | 5350 | 5340 | 298 |
| 470 | 20240807 | 113500 | 3082599270 | 5340 | 5330 | 5340 | 5330 | 3355 |
| 471 | 20240807 | 113400 | 3064688040 | 5340 | 5340 | 5340 | 5330 | 3173 |
| 472 | 20240807 | 113300 | 3047744250 | 5340 | 5330 | 5340 | 5330 | 3857 |
| 473 | 20240807 | 113200 | 3027186400 | 5330 | 5340 | 5340 | 5330 | 4602 |
| 474 | 20240807 | 113100 | 3002643260 | 5350 | 5330 | 5350 | 5330 | 601 |
| 475 | 20240807 | 113000 | 2999439340 | 5340 | 5350 | 5350 | 5330 | 1668 |
| 476 | 20240807 | 112900 | 2990530840 | 5340 | 5350 | 5350 | 5340 | 1247 |
| 477 | 20240807 | 112800 | 2983871830 | 5350 | 5350 | 5360 | 5350 | 106 |
| 478 | 20240807 | 112700 | 2983304720 | 5350 | 5350 | 5360 | 5340 | 5452 |
| 479 | 20240807 | 112600 | 2954135100 | 5350 | 5340 | 5350 | 5340 | 73 |
| 480 | 20240807 | 112500 | 2953745160 | 5350 | 5340 | 5350 | 5340 | 21 |
| 481 | 20240807 | 112400 | 2953632820 | 5350 | 5330 | 5350 | 5320 | 2424 |
| 482 | 20240807 | 112300 | 2940715100 | 5350 | 5350 | 5350 | 5340 | 3202 |
| 483 | 20240807 | 112200 | 2923616200 | 5360 | 5350 | 5360 | 5340 | 2917 |
| 484 | 20240807 | 112100 | 2908010320 | 5330 | 5330 | 5340 | 5320 | 1038 |
| 485 | 20240807 | 112000 | 2902476180 | 5330 | 5330 | 5330 | 5330 | 1301 |
| 486 | 20240807 | 111900 | 2895541850 | 5320 | 5340 | 5340 | 5320 | 2724 |
| 487 | 20240807 | 111800 | 2881042290 | 5330 | 5340 | 5340 | 5330 | 3122 |
| 488 | 20240807 | 111700 | 2864400830 | 5330 | 5330 | 5340 | 5330 | 1583 |
| 489 | 20240807 | 111600 | 2855951170 | 5330 | 5340 | 5350 | 5330 | 1322 |
| 490 | 20240807 | 111500 | 2848887070 | 5350 | 5330 | 5350 | 5330 | 5207 |
| 491 | 20240807 | 111400 | 2821100890 | 5340 | 5340 | 5350 | 5330 | 6537 |
| 492 | 20240807 | 111300 | 2786194340 | 5330 | 5340 | 5340 | 5330 | 992 |
| 493 | 20240807 | 111200 | 2780897090 | 5340 | 5340 | 5350 | 5340 | 1065 |
| 494 | 20240807 | 111100 | 2775209850 | 5340 | 5360 | 5360 | 5340 | 2840 |
| 495 | 20240807 | 111000 | 2760016000 | 5360 | 5360 | 5360 | 5350 | 3779 |
| 496 | 20240807 | 110900 | 2739767400 | 5350 | 5330 | 5350 | 5330 | 5603 |
| 497 | 20240807 | 110800 | 2709819790 | 5320 | 5320 | 5330 | 5320 | 83 |
| 498 | 20240807 | 110700 | 2709378220 | 5310 | 5300 | 5320 | 5300 | 3000 |
| 499 | 20240807 | 110600 | 2693451220 | 5310 | 5320 | 5320 | 5310 | 815 |
| 500 | 20240807 | 110500 | 2689121430 | 5310 | 5300 | 5320 | 5300 | 570 |
| 501 | 20240807 | 110400 | 2686094880 | 5310 | 5320 | 5320 | 5310 | 530 |
| 502 | 20240807 | 110300 | 2683280220 | 5320 | 5310 | 5320 | 5310 | 3290 |
| 503 | 20240807 | 110200 | 2665809680 | 5310 | 5320 | 5330 | 5310 | 6713 |
| 504 | 20240807 | 110100 | 2630082090 | 5330 | 5330 | 5330 | 5320 | 255 |
| 505 | 20240807 | 110000 | 2628722990 | 5330 | 5330 | 5330 | 5320 | 1359 |
| 506 | 20240807 | 105900 | 2621480020 | 5330 | 5320 | 5330 | 5320 | 2114 |
| 507 | 20240807 | 105800 | 2610229410 | 5320 | 5330 | 5330 | 5320 | 6875 |
| 508 | 20240807 | 105700 | 2573628560 | 5330 | 5320 | 5340 | 5320 | 3429 |
| 509 | 20240807 | 105600 | 2555352380 | 5320 | 5340 | 5340 | 5320 | 403 |
| 510 | 20240807 | 105500 | 2553207100 | 5320 | 5330 | 5340 | 5320 | 1661 |
| 511 | 20240807 | 105400 | 2544363220 | 5320 | 5330 | 5330 | 5320 | 1563 |
| 512 | 20240807 | 105300 | 2536047760 | 5330 | 5320 | 5330 | 5320 | 1374 |
| 513 | 20240807 | 105200 | 2528738060 | 5310 | 5340 | 5340 | 5310 | 2211 |
| 514 | 20240807 | 105100 | 2516961260 | 5340 | 5340 | 5340 | 5320 | 1102 |
| 515 | 20240807 | 105000 | 2511089080 | 5320 | 5320 | 5340 | 5320 | 1773 |
| 516 | 20240807 | 104900 | 2501646440 | 5320 | 5320 | 5330 | 5320 | 1194 |
| 517 | 20240807 | 104800 | 2495293840 | 5330 | 5330 | 5330 | 5330 | 337 |
| 518 | 20240807 | 104700 | 2493497630 | 5330 | 5320 | 5330 | 5320 | 4074 |
| 519 | 20240807 | 104600 | 2471813790 | 5320 | 5310 | 5320 | 5310 | 44 |
| 520 | 20240807 | 104500 | 2471579780 | 5320 | 5320 | 5330 | 5320 | 1016 |
| 521 | 20240807 | 104400 | 2466174600 | 5330 | 5290 | 5330 | 5290 | 3751 |
| 522 | 20240807 | 104300 | 2446221740 | 5300 | 5310 | 5320 | 5300 | 4457 |
| 523 | 20240807 | 104200 | 2422585060 | 5320 | 5320 | 5320 | 5310 | 2462 |
| 524 | 20240807 | 104100 | 2409510350 | 5320 | 5330 | 5330 | 5320 | 1721 |
| 525 | 20240807 | 104000 | 2400354610 | 5320 | 5340 | 5350 | 5320 | 248 |
| 526 | 20240807 | 103900 | 2399032840 | 5340 | 5310 | 5350 | 5310 | 8406 |
| 527 | 20240807 | 103800 | 2354263890 | 5300 | 5310 | 5310 | 5300 | 667 |
| 528 | 20240807 | 103700 | 2350728770 | 5300 | 5310 | 5310 | 5300 | 2032 |
| 529 | 20240807 | 103600 | 2339957210 | 5310 | 5300 | 5320 | 5300 | 9214 |
| 530 | 20240807 | 103500 | 2291087980 | 5290 | 5290 | 5300 | 5290 | 3 |
| 531 | 20240807 | 103400 | 2291072100 | 5290 | 5290 | 5290 | 5280 | 716 |
| 532 | 20240807 | 103300 | 2287285470 | 5290 | 5290 | 5290 | 5290 | 122 |
| 533 | 20240807 | 103200 | 2286640090 | 5290 | 5280 | 5290 | 5280 | 1088 |
| 534 | 20240807 | 103100 | 2280885810 | 5290 | 5280 | 5290 | 5280 | 118 |
| 535 | 20240807 | 103000 | 2280262760 | 5280 | 5290 | 5290 | 5280 | 645 |
| 536 | 20240807 | 102900 | 2276852140 | 5290 | 5290 | 5290 | 5290 | 960 |
| 537 | 20240807 | 102800 | 2271773740 | 5270 | 5270 | 5280 | 5260 | 1776 |
| 538 | 20240807 | 102700 | 2262406720 | 5270 | 5270 | 5270 | 5270 | 995 |
| 539 | 20240807 | 102600 | 2257163070 | 5280 | 5280 | 5280 | 5280 | 100 |
| 540 | 20240807 | 102500 | 2256635070 | 5280 | 5290 | 5290 | 5280 | 2484 |
| 541 | 20240807 | 102400 | 2243510120 | 5290 | 5290 | 5290 | 5290 | 2043 |
| 542 | 20240807 | 102300 | 2232702650 | 5280 | 5280 | 5290 | 5280 | 4035 |
| 543 | 20240807 | 102200 | 2211375680 | 5280 | 5270 | 5280 | 5260 | 1804 |
| 544 | 20240807 | 102100 | 2201865110 | 5270 | 5280 | 5280 | 5270 | 910 |
| 545 | 20240807 | 102000 | 2197063550 | 5280 | 5280 | 5280 | 5280 | 1846 |
| 546 | 20240807 | 101900 | 2187316670 | 5280 | 5280 | 5280 | 5280 | 2228 |
| 547 | 20240807 | 101800 | 2175552830 | 5280 | 5250 | 5280 | 5250 | 1058 |
| 548 | 20240807 | 101700 | 2169987180 | 5250 | 5240 | 5260 | 5240 | 1784 |
| 549 | 20240807 | 101600 | 2160623010 | 5250 | 5250 | 5250 | 5240 | 146 |
| 550 | 20240807 | 101500 | 2159857600 | 5250 | 5240 | 5250 | 5240 | 695 |
| 551 | 20240807 | 101400 | 2156209160 | 5240 | 5240 | 5250 | 5240 | 601 |
| 552 | 20240807 | 101300 | 2153059900 | 5240 | 5230 | 5240 | 5230 | 591 |
| 553 | 20240807 | 101200 | 2149967930 | 5240 | 5230 | 5240 | 5230 | 4455 |
| 554 | 20240807 | 101100 | 2126665470 | 5240 | 5240 | 5240 | 5240 | 663 |
| 555 | 20240807 | 101000 | 2123191350 | 5240 | 5240 | 5250 | 5230 | 736 |
| 556 | 20240807 | 100900 | 2119335660 | 5230 | 5230 | 5230 | 5230 | 597 |
| 557 | 20240807 | 100800 | 2116213350 | 5230 | 5250 | 5250 | 5220 | 14967 |
| 558 | 20240807 | 100700 | 2037992530 | 5240 | 5280 | 5280 | 5240 | 15668 |
| 559 | 20240807 | 100600 | 1955726340 | 5290 | 5290 | 5300 | 5290 | 3415 |
| 560 | 20240807 | 100500 | 1937659020 | 5290 | 5280 | 5290 | 5270 | 2880 |
| 561 | 20240807 | 100400 | 1922443420 | 5280 | 5270 | 5280 | 5270 | 2982 |
| 562 | 20240807 | 100300 | 1906700160 | 5270 | 5260 | 5270 | 5260 | 71 |
| 563 | 20240807 | 100200 | 1906326580 | 5260 | 5260 | 5260 | 5240 | 6922 |
| 564 | 20240807 | 100100 | 1869981300 | 5250 | 5280 | 5280 | 5250 | 17498 |
| 565 | 20240807 | 100000 | 1777744260 | 5280 | 5300 | 5300 | 5280 | 296 |
| 566 | 20240807 | 095900 | 1776181070 | 5300 | 5280 | 5300 | 5280 | 4192 |
| 567 | 20240807 | 095800 | 1754021260 | 5280 | 5280 | 5280 | 5270 | 1989 |
| 568 | 20240807 | 095700 | 1743526260 | 5290 | 5300 | 5300 | 5290 | 1778 |
| 569 | 20240807 | 095600 | 1734112250 | 5300 | 5290 | 5300 | 5290 | 889 |
| 570 | 20240807 | 095500 | 1729405560 | 5300 | 5290 | 5300 | 5290 | 1394 |
| 571 | 20240807 | 095400 | 1722019360 | 5280 | 5270 | 5280 | 5270 | 379 |
| 572 | 20240807 | 095300 | 1720019580 | 5270 | 5270 | 5270 | 5260 | 438 |
| 573 | 20240807 | 095200 | 1717711860 | 5250 | 5300 | 5300 | 5250 | 10287 |
| 574 | 20240807 | 095100 | 1663415560 | 5300 | 5310 | 5310 | 5290 | 5043 |
| 575 | 20240807 | 095000 | 1636680290 | 5310 | 5300 | 5310 | 5300 | 1074 |
| 576 | 20240807 | 094900 | 1630978090 | 5300 | 5310 | 5310 | 5300 | 326 |
| 577 | 20240807 | 094800 | 1629250090 | 5320 | 5280 | 5320 | 5280 | 302 |
| 578 | 20240807 | 094700 | 1627648310 | 5270 | 5300 | 5300 | 5270 | 13325 |
| 579 | 20240807 | 094600 | 1557260520 | 5300 | 5310 | 5310 | 5300 | 1226 |
| 580 | 20240807 | 094500 | 1550762670 | 5310 | 5290 | 5310 | 5290 | 3469 |
| 581 | 20240807 | 094400 | 1532383970 | 5280 | 5290 | 5290 | 5280 | 725 |
| 582 | 20240807 | 094300 | 1528555930 | 5290 | 5290 | 5310 | 5280 | 387 |
| 583 | 20240807 | 094200 | 1526512000 | 5280 | 5280 | 5300 | 5280 | 6678 |
| 584 | 20240807 | 094100 | 1491242130 | 5310 | 5290 | 5310 | 5280 | 3366 |
| 585 | 20240807 | 094000 | 1473435690 | 5290 | 5310 | 5310 | 5290 | 7466 |
| 586 | 20240807 | 093900 | 1433862040 | 5310 | 5340 | 5340 | 5310 | 3127 |
| 587 | 20240807 | 093800 | 1417220450 | 5340 | 5340 | 5340 | 5340 | 688 |
| 588 | 20240807 | 093700 | 1413546530 | 5330 | 5330 | 5340 | 5330 | 1540 |
| 589 | 20240807 | 093600 | 1405329050 | 5330 | 5340 | 5340 | 5320 | 1415 |
| 590 | 20240807 | 093500 | 1397789550 | 5340 | 5330 | 5340 | 5330 | 2106 |
| 591 | 20240807 | 093400 | 1386545400 | 5330 | 5340 | 5350 | 5330 | 2080 |
| 592 | 20240807 | 093300 | 1375448890 | 5340 | 5330 | 5350 | 5330 | 3946 |
| 593 | 20240807 | 093200 | 1354367730 | 5330 | 5310 | 5330 | 5310 | 2848 |
| 594 | 20240807 | 093100 | 1339196180 | 5320 | 5320 | 5330 | 5320 | 1398 |
| 595 | 20240807 | 093000 | 1331758320 | 5300 | 5310 | 5330 | 5300 | 7792 |
| 596 | 20240807 | 092900 | 1290295330 | 5310 | 5320 | 5330 | 5310 | 84 |
| 597 | 20240807 | 092800 | 1289847890 | 5310 | 5310 | 5330 | 5310 | 7076 |
| 598 | 20240807 | 092700 | 1252160670 | 5320 | 5300 | 5320 | 5290 | 4690 |
| 599 | 20240807 | 092600 | 1227280590 | 5290 | 5290 | 5300 | 5290 | 1297 |
| 600 | 20240807 | 092500 | 1220416860 | 5290 | 5240 | 5290 | 5240 | 1931 |
| 601 | 20240807 | 092400 | 1210249580 | 5250 | 5240 | 5250 | 5240 | 384 |
| 602 | 20240807 | 092300 | 1208234240 | 5240 | 5240 | 5250 | 5240 | 1175 |
| 603 | 20240807 | 092200 | 1202075800 | 5240 | 5230 | 5240 | 5230 | 1743 |
| 604 | 20240807 | 092100 | 1192958910 | 5230 | 5270 | 5290 | 5230 | 10527 |
| 605 | 20240807 | 092000 | 1137694150 | 5290 | 5260 | 5290 | 5260 | 2366 |
| 606 | 20240807 | 091900 | 1125247850 | 5260 | 5260 | 5260 | 5250 | 3795 |
| 607 | 20240807 | 091800 | 1105321080 | 5250 | 5260 | 5260 | 5240 | 164 |
| 608 | 20240807 | 091700 | 1104460500 | 5260 | 5270 | 5270 | 5230 | 17743 |
| 609 | 20240807 | 091600 | 1011336440 | 5260 | 5270 | 5290 | 5260 | 9411 |
| 610 | 20240807 | 091500 | 961756010 | 5270 | 5270 | 5280 | 5270 | 333 |
| 611 | 20240807 | 091400 | 960000050 | 5280 | 5330 | 5330 | 5270 | 20342 |
| 612 | 20240807 | 091300 | 852196130 | 5320 | 5300 | 5330 | 5300 | 3726 |
| 613 | 20240807 | 091200 | 832384650 | 5300 | 5290 | 5300 | 5290 | 4003 |
| 614 | 20240807 | 091100 | 811187310 | 5300 | 5280 | 5300 | 5280 | 2444 |
| 615 | 20240807 | 091000 | 798258970 | 5260 | 5270 | 5290 | 5260 | 8644 |
| 616 | 20240807 | 090900 | 752705190 | 5270 | 5270 | 5270 | 5250 | 9161 |
| 617 | 20240807 | 090800 | 704438920 | 5250 | 5270 | 5280 | 5240 | 16805 |
| 618 | 20240807 | 090700 | 616029150 | 5270 | 5270 | 5280 | 5270 | 826 |
| 619 | 20240807 | 090600 | 611672190 | 5280 | 5290 | 5290 | 5270 | 3879 |
| 620 | 20240807 | 090500 | 591197870 | 5290 | 5270 | 5290 | 5250 | 2067 |
| 621 | 20240807 | 090400 | 580303780 | 5270 | 5260 | 5270 | 5230 | 7097 |
| 622 | 20240807 | 090300 | 543103550 | 5260 | 5270 | 5290 | 5250 | 10317 |
| 623 | 20240807 | 090200 | 488826720 | 5280 | 5250 | 5280 | 5220 | 8664 |
| 624 | 20240807 | 090100 | 443400680 | 5230 | 5310 | 5360 | 5230 | 29566 |
| 625 | 20240807 | 090000 | 286433420 | 5350 | 5280 | 5350 | 5260 | 49925 |