31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 192300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 7491 |
| 3 | 20240813 | 192200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240813 | 192100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240813 | 192000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240813 | 191900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240813 | 191800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240813 | 191700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240813 | 191600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240813 | 191500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240813 | 191400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240813 | 191300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240813 | 191200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240813 | 191100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240813 | 191000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240813 | 190900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240813 | 190800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240813 | 190700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240813 | 190600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240813 | 190500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240813 | 190400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240813 | 190300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240813 | 190200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240813 | 190100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240813 | 190000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240813 | 185900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240813 | 185800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240813 | 185700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240813 | 185600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240813 | 185500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240813 | 185400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240813 | 185300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 7491 |
| 33 | 20240813 | 185200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240813 | 185100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240813 | 185000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240813 | 184900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240813 | 184800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240813 | 184700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240813 | 184600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240813 | 184500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240813 | 184400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240813 | 184300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240813 | 184200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240813 | 184100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240813 | 184000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240813 | 183900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240813 | 183800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240813 | 183700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240813 | 183600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240813 | 183500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240813 | 183400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240813 | 183300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240813 | 183200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240813 | 183100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240813 | 183000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240813 | 182900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240813 | 182800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240813 | 182700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240813 | 182600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240813 | 182500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240813 | 182400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240813 | 182300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 7491 |
| 63 | 20240813 | 182200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240813 | 182100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240813 | 182000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240813 | 181900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240813 | 181800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240813 | 181700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240813 | 181600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240813 | 181500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240813 | 181400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240813 | 181300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240813 | 181200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240813 | 181100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240813 | 181000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240813 | 180900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240813 | 180800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240813 | 180700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240813 | 180600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240813 | 180500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240813 | 180400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240813 | 180300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240813 | 180200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240813 | 180100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240813 | 180000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240813 | 175900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240813 | 175800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240813 | 175700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240813 | 175600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240813 | 175500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240813 | 175400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240813 | 175300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 7491 |
| 93 | 20240813 | 175200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240813 | 175100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240813 | 175000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240813 | 174900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240813 | 174800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240813 | 174700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240813 | 174600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240813 | 174500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240813 | 174400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240813 | 174300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240813 | 174200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240813 | 174100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240813 | 174000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240813 | 173900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240813 | 173800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240813 | 173700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240813 | 173600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240813 | 173500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240813 | 173400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240813 | 173300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240813 | 173200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240813 | 173100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240813 | 173000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240813 | 172900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240813 | 172800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240813 | 172700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240813 | 172600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240813 | 172500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240813 | 172400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240813 | 172300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 7491 |
| 123 | 20240813 | 172200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240813 | 172100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240813 | 172000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240813 | 171900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240813 | 171800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240813 | 171700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240813 | 171600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240813 | 171500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240813 | 171400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240813 | 171300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240813 | 171200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240813 | 171100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240813 | 171000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240813 | 170900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240813 | 170800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240813 | 170700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240813 | 170600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240813 | 170500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240813 | 170400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240813 | 170300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240813 | 170200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240813 | 170100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240813 | 170000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240813 | 165900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240813 | 165800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240813 | 165700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240813 | 165600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240813 | 165500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240813 | 165400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240813 | 165300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 7491 |
| 153 | 20240813 | 165200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240813 | 165100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240813 | 165000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240813 | 164900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240813 | 164800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240813 | 164700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240813 | 164600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240813 | 164500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240813 | 164400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240813 | 164300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240813 | 164200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240813 | 164100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240813 | 164000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240813 | 163900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240813 | 163800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240813 | 163700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240813 | 163600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240813 | 163500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240813 | 163400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240813 | 163300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240813 | 163200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240813 | 163100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240813 | 163000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240813 | 162900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240813 | 162800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240813 | 162700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240813 | 162600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240813 | 162500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240813 | 162400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240813 | 162300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 7491 |
| 183 | 20240813 | 162200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240813 | 162100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240813 | 162000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240813 | 161900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240813 | 161800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240813 | 161700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240813 | 161600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240813 | 161500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240813 | 161400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240813 | 161300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240813 | 161200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240813 | 161100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240813 | 161000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240813 | 160900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240813 | 160800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240813 | 160700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240813 | 160600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240813 | 160500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240813 | 160400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240813 | 160300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240813 | 160200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240813 | 160100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240813 | 160000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240813 | 155900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240813 | 155800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240813 | 155700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240813 | 155600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240813 | 155500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240813 | 155400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240813 | 155300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 7491 |
| 213 | 20240813 | 155200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240813 | 155100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240813 | 155000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240813 | 154900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240813 | 154800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240813 | 154700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240813 | 154600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240813 | 154500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240813 | 154400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240813 | 154300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240813 | 154200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240813 | 154100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240813 | 154000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240813 | 153900 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240813 | 153800 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240813 | 153700 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240813 | 153600 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240813 | 153500 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240813 | 153400 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240813 | 153300 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20240813 | 153200 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20240813 | 153100 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20240813 | 153000 | 2885756780 | 5220 | 5220 | 5220 | 5220 | 7491 |
| 236 | 20240813 | 152900 | 2846653760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20240813 | 152800 | 2846653760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20240813 | 152700 | 2846653760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20240813 | 152600 | 2846653760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20240813 | 152500 | 2846653760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20240813 | 152400 | 2846653760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20240813 | 152300 | 2846653760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 243 | 20240813 | 152200 | 2846653760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20240813 | 152100 | 2846653760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20240813 | 152000 | 2846653760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20240813 | 151900 | 2846653760 | 5220 | 5200 | 5220 | 5200 | 716 |
| 247 | 20240813 | 151800 | 2842929540 | 5210 | 5210 | 5220 | 5210 | 3525 |
| 248 | 20240813 | 151700 | 2824557670 | 5210 | 5220 | 5220 | 5210 | 549 |
| 249 | 20240813 | 151600 | 2821692450 | 5220 | 5220 | 5220 | 5220 | 202 |
| 250 | 20240813 | 151500 | 2820638010 | 5220 | 5230 | 5230 | 5220 | 2486 |
| 251 | 20240813 | 151400 | 2807656730 | 5220 | 5220 | 5220 | 5210 | 36 |
| 252 | 20240813 | 151300 | 2807469070 | 5220 | 5210 | 5220 | 5210 | 585 |
| 253 | 20240813 | 151200 | 2804415890 | 5210 | 5200 | 5210 | 5200 | 1071 |
| 254 | 20240813 | 151100 | 2798846680 | 5200 | 5210 | 5220 | 5200 | 410 |
| 255 | 20240813 | 151000 | 2796706510 | 5200 | 5210 | 5210 | 5200 | 241 |
| 256 | 20240813 | 150900 | 2795453290 | 5210 | 5210 | 5220 | 5200 | 206 |
| 257 | 20240813 | 150800 | 2794379070 | 5210 | 5210 | 5210 | 5200 | 906 |
| 258 | 20240813 | 150700 | 2789659230 | 5210 | 5210 | 5210 | 5210 | 422 |
| 259 | 20240813 | 150600 | 2787460610 | 5210 | 5210 | 5220 | 5210 | 420 |
| 260 | 20240813 | 150500 | 2785268330 | 5200 | 5190 | 5200 | 5190 | 61 |
| 261 | 20240813 | 150400 | 2784951150 | 5190 | 5210 | 5210 | 5190 | 3253 |
| 262 | 20240813 | 150300 | 2768067840 | 5200 | 5200 | 5200 | 5200 | 2267 |
| 263 | 20240813 | 150200 | 2756279440 | 5200 | 5210 | 5220 | 5200 | 133 |
| 264 | 20240813 | 150100 | 2755587810 | 5200 | 5220 | 5220 | 5200 | 620 |
| 265 | 20240813 | 150000 | 2752357710 | 5210 | 5200 | 5210 | 5190 | 16070 |
| 266 | 20240813 | 145900 | 2668704990 | 5200 | 5210 | 5210 | 5200 | 310 |
| 267 | 20240813 | 145800 | 2667092890 | 5210 | 5210 | 5210 | 5200 | 1090 |
| 268 | 20240813 | 145700 | 2661423990 | 5210 | 5210 | 5210 | 5210 | 128 |
| 269 | 20240813 | 145600 | 2660757110 | 5210 | 5200 | 5210 | 5200 | 6 |
| 270 | 20240813 | 145500 | 2660725900 | 5210 | 5190 | 5210 | 5190 | 386 |
| 271 | 20240813 | 145400 | 2658714880 | 5200 | 5200 | 5220 | 5190 | 1927 |
| 272 | 20240813 | 145300 | 2648695270 | 5200 | 5200 | 5200 | 5200 | 29 |
| 273 | 20240813 | 145200 | 2648544470 | 5200 | 5200 | 5220 | 5200 | 1791 |
| 274 | 20240813 | 145100 | 2639219900 | 5210 | 5210 | 5220 | 5200 | 74 |
| 275 | 20240813 | 145000 | 2638834550 | 5210 | 5200 | 5210 | 5200 | 175 |
| 276 | 20240813 | 144900 | 2637923460 | 5210 | 5200 | 5220 | 5200 | 661 |
| 277 | 20240813 | 144800 | 2634480050 | 5200 | 5200 | 5200 | 5200 | 178 |
| 278 | 20240813 | 144700 | 2633554450 | 5210 | 5200 | 5210 | 5200 | 101 |
| 279 | 20240813 | 144600 | 2633029050 | 5200 | 5210 | 5220 | 5200 | 156 |
| 280 | 20240813 | 144500 | 2632217050 | 5210 | 5210 | 5210 | 5200 | 1328 |
| 281 | 20240813 | 144400 | 2625299600 | 5210 | 5200 | 5210 | 5200 | 2852 |
| 282 | 20240813 | 144300 | 2610466700 | 5220 | 5220 | 5220 | 5220 | 7 |
| 283 | 20240813 | 144200 | 2610430160 | 5220 | 5220 | 5220 | 5220 | 50 |
| 284 | 20240813 | 144100 | 2610169160 | 5220 | 5220 | 5220 | 5220 | 80 |
| 285 | 20240813 | 144000 | 2609751560 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240813 | 143900 | 2609751560 | 5230 | 5220 | 5230 | 5220 | 576 |
| 287 | 20240813 | 143800 | 2606739100 | 5230 | 5210 | 5230 | 5210 | 3975 |
| 288 | 20240813 | 143700 | 2586011960 | 5220 | 5220 | 5220 | 5220 | 34 |
| 289 | 20240813 | 143600 | 2585834480 | 5220 | 5230 | 5230 | 5210 | 13 |
| 290 | 20240813 | 143500 | 2585766590 | 5230 | 5210 | 5230 | 5210 | 199 |
| 291 | 20240813 | 143400 | 2584729030 | 5210 | 5200 | 5230 | 5200 | 205 |
| 292 | 20240813 | 143300 | 2583659200 | 5210 | 5200 | 5210 | 5200 | 405 |
| 293 | 20240813 | 143200 | 2581550100 | 5200 | 5180 | 5200 | 5180 | 222 |
| 294 | 20240813 | 143100 | 2580395960 | 5200 | 5190 | 5200 | 5180 | 268 |
| 295 | 20240813 | 143000 | 2579005040 | 5180 | 5190 | 5190 | 5180 | 1550 |
| 296 | 20240813 | 142900 | 2570973080 | 5180 | 5190 | 5190 | 5180 | 2401 |
| 297 | 20240813 | 142800 | 2558515890 | 5190 | 5190 | 5190 | 5190 | 189 |
| 298 | 20240813 | 142700 | 2557534980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20240813 | 142600 | 2557534980 | 5190 | 5190 | 5190 | 5190 | 2578 |
| 300 | 20240813 | 142500 | 2544155160 | 5190 | 5200 | 5200 | 5190 | 568 |
| 301 | 20240813 | 142400 | 2541207230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20240813 | 142300 | 2541207230 | 5200 | 5200 | 5200 | 5200 | 64 |
| 303 | 20240813 | 142200 | 2540874430 | 5200 | 5200 | 5200 | 5200 | 2 |
| 304 | 20240813 | 142100 | 2540864030 | 5180 | 5180 | 5180 | 5180 | 200 |
| 305 | 20240813 | 142000 | 2539828030 | 5180 | 5190 | 5200 | 5180 | 1451 |
| 306 | 20240813 | 141900 | 2532299250 | 5190 | 5190 | 5190 | 5190 | 710 |
| 307 | 20240813 | 141800 | 2528614350 | 5190 | 5190 | 5200 | 5190 | 317 |
| 308 | 20240813 | 141700 | 2526966120 | 5200 | 5200 | 5200 | 5200 | 10 |
| 309 | 20240813 | 141600 | 2526914120 | 5200 | 5190 | 5200 | 5190 | 336 |
| 310 | 20240813 | 141500 | 2525167080 | 5190 | 5190 | 5190 | 5190 | 1122 |
| 311 | 20240813 | 141400 | 2519343900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20240813 | 141300 | 2519343900 | 5190 | 5190 | 5190 | 5190 | 645 |
| 313 | 20240813 | 141200 | 2515996350 | 5190 | 5190 | 5190 | 5180 | 1675 |
| 314 | 20240813 | 141100 | 2507308050 | 5190 | 5190 | 5190 | 5190 | 35 |
| 315 | 20240813 | 141000 | 2507126400 | 5180 | 5180 | 5180 | 5180 | 750 |
| 316 | 20240813 | 140900 | 2503241400 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 317 | 20240813 | 140800 | 2498061400 | 5180 | 5180 | 5180 | 5180 | 508 |
| 318 | 20240813 | 140700 | 2495429960 | 5190 | 5190 | 5190 | 5190 | 20 |
| 319 | 20240813 | 140600 | 2495326160 | 5190 | 5180 | 5200 | 5180 | 1004 |
| 320 | 20240813 | 140500 | 2490125380 | 5190 | 5200 | 5200 | 5190 | 2445 |
| 321 | 20240813 | 140400 | 2477435660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20240813 | 140300 | 2477435660 | 5200 | 5200 | 5200 | 5200 | 4 |
| 323 | 20240813 | 140200 | 2477414860 | 5190 | 5200 | 5200 | 5190 | 631 |
| 324 | 20240813 | 140100 | 2474133700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20240813 | 140000 | 2474133700 | 5200 | 5200 | 5200 | 5200 | 897 |
| 326 | 20240813 | 135900 | 2469469300 | 5200 | 5200 | 5200 | 5200 | 20 |
| 327 | 20240813 | 135800 | 2469365300 | 5200 | 5200 | 5200 | 5200 | 46 |
| 328 | 20240813 | 135700 | 2469126100 | 5200 | 5200 | 5200 | 5200 | 20 |
| 329 | 20240813 | 135600 | 2469022100 | 5200 | 5190 | 5200 | 5190 | 11 |
| 330 | 20240813 | 135500 | 2468965000 | 5200 | 5200 | 5200 | 5200 | 1 |
| 331 | 20240813 | 135400 | 2468959800 | 5200 | 5210 | 5210 | 5200 | 6 |
| 332 | 20240813 | 135300 | 2468928590 | 5200 | 5200 | 5200 | 5200 | 440 |
| 333 | 20240813 | 135200 | 2466640590 | 5200 | 5200 | 5200 | 5200 | 551 |
| 334 | 20240813 | 135100 | 2463775390 | 5190 | 5200 | 5200 | 5190 | 823 |
| 335 | 20240813 | 135000 | 2459499520 | 5200 | 5200 | 5200 | 5200 | 80 |
| 336 | 20240813 | 134900 | 2459083520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 337 | 20240813 | 134800 | 2459083520 | 5200 | 5200 | 5200 | 5200 | 69 |
| 338 | 20240813 | 134700 | 2458724720 | 5200 | 5200 | 5200 | 5200 | 12 |
| 339 | 20240813 | 134600 | 2458662320 | 5200 | 5200 | 5200 | 5190 | 619 |
| 340 | 20240813 | 134500 | 2455448170 | 5200 | 5210 | 5210 | 5200 | 901 |
| 341 | 20240813 | 134400 | 2450757970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 342 | 20240813 | 134300 | 2450757970 | 5200 | 5200 | 5200 | 5200 | 89 |
| 343 | 20240813 | 134200 | 2450295170 | 5200 | 5200 | 5200 | 5200 | 21 |
| 344 | 20240813 | 134100 | 2450185970 | 5210 | 5200 | 5210 | 5200 | 1021 |
| 345 | 20240813 | 134000 | 2444871770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 346 | 20240813 | 133900 | 2444871770 | 5190 | 5190 | 5190 | 5190 | 111 |
| 347 | 20240813 | 133800 | 2444295680 | 5190 | 5180 | 5190 | 5180 | 23 |
| 348 | 20240813 | 133700 | 2444176410 | 5190 | 5190 | 5190 | 5180 | 110 |
| 349 | 20240813 | 133600 | 2443606500 | 5180 | 5180 | 5180 | 5180 | 235 |
| 350 | 20240813 | 133500 | 2442389200 | 5180 | 5180 | 5180 | 5180 | 0 |
| 351 | 20240813 | 133400 | 2442389200 | 5180 | 5190 | 5190 | 5180 | 2988 |
| 352 | 20240813 | 133300 | 2426909090 | 5190 | 5190 | 5190 | 5190 | 0 |
| 353 | 20240813 | 133200 | 2426909090 | 5190 | 5190 | 5190 | 5190 | 407 |
| 354 | 20240813 | 133100 | 2424796760 | 5190 | 5190 | 5190 | 5190 | 0 |
| 355 | 20240813 | 133000 | 2424796760 | 5190 | 5190 | 5190 | 5190 | 54 |
| 356 | 20240813 | 132900 | 2424516500 | 5190 | 5190 | 5190 | 5190 | 6 |
| 357 | 20240813 | 132800 | 2424485360 | 5190 | 5190 | 5190 | 5190 | 251 |
| 358 | 20240813 | 132700 | 2423182670 | 5190 | 5190 | 5190 | 5190 | 441 |
| 359 | 20240813 | 132600 | 2420893880 | 5190 | 5190 | 5190 | 5190 | 406 |
| 360 | 20240813 | 132500 | 2418786740 | 5190 | 5190 | 5190 | 5190 | 2 |
| 361 | 20240813 | 132400 | 2418776360 | 5190 | 5190 | 5190 | 5190 | 1 |
| 362 | 20240813 | 132300 | 2418771170 | 5180 | 5180 | 5180 | 5180 | 42 |
| 363 | 20240813 | 132200 | 2418553610 | 5190 | 5190 | 5190 | 5180 | 52 |
| 364 | 20240813 | 132100 | 2418283860 | 5190 | 5190 | 5190 | 5190 | 48 |
| 365 | 20240813 | 132000 | 2418034740 | 5190 | 5190 | 5190 | 5190 | 630 |
| 366 | 20240813 | 131900 | 2414765040 | 5210 | 5210 | 5210 | 5210 | 0 |
| 367 | 20240813 | 131800 | 2414765040 | 5210 | 5190 | 5210 | 5190 | 1145 |
| 368 | 20240813 | 131700 | 2408809490 | 5190 | 5190 | 5190 | 5190 | 675 |
| 369 | 20240813 | 131600 | 2405306240 | 5200 | 5180 | 5200 | 5180 | 390 |
| 370 | 20240813 | 131500 | 2403281140 | 5180 | 5180 | 5180 | 5180 | 58 |
| 371 | 20240813 | 131400 | 2402980700 | 5180 | 5190 | 5190 | 5180 | 1741 |
| 372 | 20240813 | 131300 | 2393959570 | 5190 | 5190 | 5190 | 5190 | 1274 |
| 373 | 20240813 | 131200 | 2387347510 | 5190 | 5200 | 5200 | 5190 | 117 |
| 374 | 20240813 | 131100 | 2386739320 | 5190 | 5200 | 5200 | 5190 | 24 |
| 375 | 20240813 | 131000 | 2386614720 | 5210 | 5210 | 5210 | 5210 | 7 |
| 376 | 20240813 | 130900 | 2386578250 | 5210 | 5210 | 5210 | 5210 | 0 |
| 377 | 20240813 | 130800 | 2386578250 | 5210 | 5210 | 5210 | 5210 | 287 |
| 378 | 20240813 | 130700 | 2385082980 | 5200 | 5190 | 5200 | 5190 | 2220 |
| 379 | 20240813 | 130600 | 2373555980 | 5190 | 5190 | 5190 | 5190 | 200 |
| 380 | 20240813 | 130500 | 2372517980 | 5210 | 5210 | 5210 | 5210 | 1 |
| 381 | 20240813 | 130400 | 2372512770 | 5190 | 5190 | 5200 | 5190 | 2968 |
| 382 | 20240813 | 130300 | 2357101170 | 5200 | 5200 | 5200 | 5200 | 2495 |
| 383 | 20240813 | 130200 | 2344127170 | 5200 | 5200 | 5200 | 5200 | 501 |
| 384 | 20240813 | 130100 | 2341521970 | 5200 | 5200 | 5200 | 5190 | 101 |
| 385 | 20240813 | 130000 | 2340996780 | 5200 | 5200 | 5200 | 5200 | 823 |
| 386 | 20240813 | 125900 | 2336717180 | 5200 | 5190 | 5200 | 5190 | 3 |
| 387 | 20240813 | 125800 | 2336701590 | 5200 | 5200 | 5200 | 5200 | 25 |
| 388 | 20240813 | 125700 | 2336571590 | 5200 | 5200 | 5200 | 5190 | 424 |
| 389 | 20240813 | 125600 | 2334368710 | 5200 | 5200 | 5200 | 5200 | 85 |
| 390 | 20240813 | 125500 | 2333926710 | 5190 | 5200 | 5200 | 5190 | 107 |
| 391 | 20240813 | 125400 | 2333371370 | 5200 | 5200 | 5200 | 5190 | 5033 |
| 392 | 20240813 | 125300 | 2307205360 | 5200 | 5200 | 5200 | 5200 | 47 |
| 393 | 20240813 | 125200 | 2306960960 | 5200 | 5200 | 5220 | 5200 | 208 |
| 394 | 20240813 | 125100 | 2305878980 | 5200 | 5220 | 5220 | 5200 | 228 |
| 395 | 20240813 | 125000 | 2304693140 | 5200 | 5210 | 5210 | 5200 | 160 |
| 396 | 20240813 | 124900 | 2303861040 | 5210 | 5210 | 5210 | 5210 | 356 |
| 397 | 20240813 | 124800 | 2302006280 | 5210 | 5220 | 5220 | 5210 | 73 |
| 398 | 20240813 | 124700 | 2301625920 | 5220 | 5210 | 5220 | 5200 | 764 |
| 399 | 20240813 | 124600 | 2297647550 | 5220 | 5230 | 5230 | 5220 | 126 |
| 400 | 20240813 | 124500 | 2296989230 | 5230 | 5230 | 5230 | 5230 | 18 |
| 401 | 20240813 | 124400 | 2296895090 | 5210 | 5220 | 5220 | 5210 | 775 |
| 402 | 20240813 | 124300 | 2292857280 | 5210 | 5230 | 5230 | 5210 | 2488 |
| 403 | 20240813 | 124200 | 2279894590 | 5220 | 5220 | 5220 | 5220 | 100 |
| 404 | 20240813 | 124100 | 2279372590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 405 | 20240813 | 124000 | 2279372590 | 5220 | 5200 | 5220 | 5200 | 422 |
| 406 | 20240813 | 123900 | 2277175230 | 5220 | 5200 | 5220 | 5200 | 111 |
| 407 | 20240813 | 123800 | 2276597830 | 5200 | 5200 | 5200 | 5200 | 132 |
| 408 | 20240813 | 123700 | 2275911430 | 5210 | 5210 | 5230 | 5210 | 393 |
| 409 | 20240813 | 123600 | 2273863520 | 5210 | 5210 | 5210 | 5210 | 699 |
| 410 | 20240813 | 123500 | 2270221730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 411 | 20240813 | 123400 | 2270221730 | 5200 | 5210 | 5210 | 5200 | 45 |
| 412 | 20240813 | 123300 | 2269987530 | 5220 | 5220 | 5220 | 5200 | 1739 |
| 413 | 20240813 | 123200 | 2260930250 | 5210 | 5220 | 5230 | 5210 | 1631 |
| 414 | 20240813 | 123100 | 2252416960 | 5240 | 5220 | 5240 | 5220 | 111 |
| 415 | 20240813 | 123000 | 2251837440 | 5240 | 5240 | 5240 | 5220 | 139 |
| 416 | 20240813 | 122900 | 2251109830 | 5250 | 5250 | 5250 | 5250 | 205 |
| 417 | 20240813 | 122800 | 2250033580 | 5250 | 5250 | 5250 | 5250 | 64 |
| 418 | 20240813 | 122700 | 2249697580 | 5250 | 5250 | 5250 | 5250 | 337 |
| 419 | 20240813 | 122600 | 2247928330 | 5250 | 5250 | 5250 | 5250 | 333 |
| 420 | 20240813 | 122500 | 2246180080 | 5250 | 5240 | 5250 | 5240 | 1871 |
| 421 | 20240813 | 122400 | 2236362360 | 5230 | 5230 | 5240 | 5230 | 365 |
| 422 | 20240813 | 122300 | 2234452770 | 5230 | 5240 | 5240 | 5230 | 1083 |
| 423 | 20240813 | 122200 | 2228778000 | 5240 | 5240 | 5240 | 5240 | 570 |
| 424 | 20240813 | 122100 | 2225791200 | 5240 | 5230 | 5240 | 5230 | 601 |
| 425 | 20240813 | 122000 | 2222642470 | 5230 | 5220 | 5230 | 5220 | 101 |
| 426 | 20240813 | 121900 | 2222115240 | 5220 | 5220 | 5220 | 5210 | 614 |
| 427 | 20240813 | 121800 | 2218910310 | 5220 | 5210 | 5220 | 5210 | 110 |
| 428 | 20240813 | 121700 | 2218337110 | 5210 | 5220 | 5220 | 5210 | 969 |
| 429 | 20240813 | 121600 | 2213288550 | 5220 | 5220 | 5230 | 5220 | 771 |
| 430 | 20240813 | 121500 | 2209263830 | 5230 | 5230 | 5230 | 5230 | 150 |
| 431 | 20240813 | 121400 | 2208479330 | 5230 | 5230 | 5230 | 5230 | 41 |
| 432 | 20240813 | 121300 | 2208264900 | 5230 | 5230 | 5230 | 5230 | 3 |
| 433 | 20240813 | 121200 | 2208249210 | 5220 | 5230 | 5240 | 5220 | 1024 |
| 434 | 20240813 | 121100 | 2202883890 | 5230 | 5230 | 5230 | 5230 | 35 |
| 435 | 20240813 | 121000 | 2202700840 | 5210 | 5210 | 5210 | 5210 | 162 |
| 436 | 20240813 | 120900 | 2201856820 | 5210 | 5240 | 5240 | 5210 | 2100 |
| 437 | 20240813 | 120800 | 2190855820 | 5240 | 5240 | 5240 | 5240 | 112 |
| 438 | 20240813 | 120700 | 2190268940 | 5240 | 5230 | 5240 | 5230 | 1105 |
| 439 | 20240813 | 120600 | 2184486190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 440 | 20240813 | 120500 | 2184486190 | 5240 | 5230 | 5240 | 5230 | 173 |
| 441 | 20240813 | 120400 | 2183581390 | 5230 | 5220 | 5230 | 5190 | 436 |
| 442 | 20240813 | 120300 | 2181310150 | 5230 | 5230 | 5230 | 5230 | 952 |
| 443 | 20240813 | 120200 | 2176331190 | 5230 | 5230 | 5230 | 5230 | 500 |
| 444 | 20240813 | 120100 | 2173716190 | 5220 | 5230 | 5230 | 5220 | 1844 |
| 445 | 20240813 | 120000 | 2164075450 | 5230 | 5230 | 5230 | 5230 | 1001 |
| 446 | 20240813 | 115900 | 2158840220 | 5220 | 5220 | 5220 | 5220 | 333 |
| 447 | 20240813 | 115800 | 2157101960 | 5190 | 5200 | 5200 | 5190 | 2004 |
| 448 | 20240813 | 115700 | 2146700700 | 5200 | 5190 | 5200 | 5190 | 3212 |
| 449 | 20240813 | 115600 | 2130008560 | 5170 | 5180 | 5180 | 5170 | 4108 |
| 450 | 20240813 | 115500 | 2108769120 | 5180 | 5180 | 5180 | 5180 | 503 |
| 451 | 20240813 | 115400 | 2106163580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 452 | 20240813 | 115300 | 2106163580 | 5170 | 5190 | 5190 | 5170 | 1416 |
| 453 | 20240813 | 115200 | 2098829400 | 5190 | 5190 | 5190 | 5190 | 1375 |
| 454 | 20240813 | 115100 | 2091693150 | 5200 | 5200 | 5200 | 5200 | 422 |
| 455 | 20240813 | 115000 | 2089498750 | 5200 | 5210 | 5210 | 5200 | 642 |
| 456 | 20240813 | 114900 | 2086158350 | 5210 | 5210 | 5210 | 5210 | 91 |
| 457 | 20240813 | 114800 | 2085684240 | 5210 | 5210 | 5210 | 5210 | 1042 |
| 458 | 20240813 | 114700 | 2080255420 | 5210 | 5210 | 5210 | 5210 | 2119 |
| 459 | 20240813 | 114600 | 2069215430 | 5210 | 5210 | 5210 | 5210 | 100 |
| 460 | 20240813 | 114500 | 2068694430 | 5230 | 5230 | 5230 | 5230 | 681 |
| 461 | 20240813 | 114400 | 2065132800 | 5220 | 5220 | 5220 | 5220 | 3031 |
| 462 | 20240813 | 114300 | 2049310980 | 5220 | 5220 | 5220 | 5220 | 400 |
| 463 | 20240813 | 114200 | 2047222980 | 5220 | 5220 | 5220 | 5220 | 91 |
| 464 | 20240813 | 114100 | 2046747960 | 5220 | 5210 | 5220 | 5210 | 41 |
| 465 | 20240813 | 114000 | 2046534300 | 5200 | 5200 | 5200 | 5200 | 261 |
| 466 | 20240813 | 113900 | 2045177100 | 5190 | 5200 | 5200 | 5190 | 111 |
| 467 | 20240813 | 113800 | 2044600900 | 5190 | 5190 | 5190 | 5180 | 1242 |
| 468 | 20240813 | 113700 | 2038167320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 469 | 20240813 | 113600 | 2038167320 | 5200 | 5180 | 5200 | 5180 | 543 |
| 470 | 20240813 | 113500 | 2035354420 | 5180 | 5170 | 5180 | 5170 | 394 |
| 471 | 20240813 | 113400 | 2033316470 | 5170 | 5160 | 5170 | 5160 | 344 |
| 472 | 20240813 | 113300 | 2031540890 | 5160 | 5170 | 5170 | 5160 | 411 |
| 473 | 20240813 | 113200 | 2029416500 | 5170 | 5170 | 5170 | 5170 | 153 |
| 474 | 20240813 | 113100 | 2028625490 | 5170 | 5160 | 5170 | 5160 | 2561 |
| 475 | 20240813 | 113000 | 2015390760 | 5160 | 5160 | 5160 | 5160 | 16 |
| 476 | 20240813 | 112900 | 2015308200 | 5160 | 5160 | 5170 | 5160 | 1215 |
| 477 | 20240813 | 112800 | 2009037270 | 5180 | 5180 | 5180 | 5160 | 72 |
| 478 | 20240813 | 112700 | 2008665170 | 5180 | 5160 | 5180 | 5160 | 3874 |
| 479 | 20240813 | 112600 | 1988675130 | 5160 | 5200 | 5200 | 5160 | 19077 |
| 480 | 20240813 | 112500 | 1889609150 | 5210 | 5200 | 5210 | 5200 | 429 |
| 481 | 20240813 | 112400 | 1887375060 | 5230 | 5210 | 5230 | 5210 | 3 |
| 482 | 20240813 | 112300 | 1887359390 | 5210 | 5210 | 5210 | 5210 | 1411 |
| 483 | 20240813 | 112200 | 1880008080 | 5210 | 5210 | 5210 | 5210 | 1 |
| 484 | 20240813 | 112100 | 1880002870 | 5210 | 5210 | 5210 | 5210 | 647 |
| 485 | 20240813 | 112000 | 1876632000 | 5220 | 5220 | 5220 | 5220 | 2 |
| 486 | 20240813 | 111900 | 1876621560 | 5220 | 5220 | 5230 | 5220 | 199 |
| 487 | 20240813 | 111800 | 1875582770 | 5220 | 5220 | 5220 | 5210 | 220 |
| 488 | 20240813 | 111700 | 1874436370 | 5220 | 5200 | 5220 | 5200 | 1975 |
| 489 | 20240813 | 111600 | 1864146870 | 5200 | 5200 | 5200 | 5200 | 600 |
| 490 | 20240813 | 111500 | 1861026870 | 5200 | 5200 | 5200 | 5200 | 537 |
| 491 | 20240813 | 111400 | 1858234470 | 5220 | 5210 | 5220 | 5200 | 248 |
| 492 | 20240813 | 111300 | 1856943830 | 5200 | 5200 | 5200 | 5200 | 50 |
| 493 | 20240813 | 111200 | 1856683830 | 5200 | 5220 | 5220 | 5200 | 522 |
| 494 | 20240813 | 111100 | 1853969410 | 5200 | 5210 | 5220 | 5200 | 1564 |
| 495 | 20240813 | 111000 | 1845824870 | 5210 | 5200 | 5210 | 5200 | 629 |
| 496 | 20240813 | 110900 | 1842548780 | 5200 | 5190 | 5200 | 5180 | 4700 |
| 497 | 20240813 | 110800 | 1818110680 | 5180 | 5180 | 5180 | 5180 | 96 |
| 498 | 20240813 | 110700 | 1817613400 | 5180 | 5180 | 5180 | 5180 | 462 |
| 499 | 20240813 | 110600 | 1815220240 | 5180 | 5170 | 5200 | 5170 | 114 |
| 500 | 20240813 | 110500 | 1814629660 | 5180 | 5190 | 5190 | 5180 | 3319 |
| 501 | 20240813 | 110400 | 1797418630 | 5190 | 5190 | 5190 | 5190 | 584 |
| 502 | 20240813 | 110300 | 1794387670 | 5180 | 5180 | 5180 | 5180 | 702 |
| 503 | 20240813 | 110200 | 1790751310 | 5180 | 5180 | 5180 | 5180 | 100 |
| 504 | 20240813 | 110100 | 1790233310 | 5180 | 5180 | 5180 | 5180 | 64 |
| 505 | 20240813 | 110000 | 1789901790 | 5200 | 5190 | 5200 | 5190 | 2063 |
| 506 | 20240813 | 105900 | 1779174820 | 5200 | 5180 | 5200 | 5180 | 78 |
| 507 | 20240813 | 105800 | 1778770620 | 5180 | 5200 | 5200 | 5180 | 405 |
| 508 | 20240813 | 105700 | 1776667680 | 5200 | 5210 | 5210 | 5200 | 100 |
| 509 | 20240813 | 105600 | 1776147080 | 5180 | 5210 | 5210 | 5180 | 5965 |
| 510 | 20240813 | 105500 | 1745140180 | 5210 | 5210 | 5210 | 5200 | 915 |
| 511 | 20240813 | 105400 | 1740373130 | 5210 | 5210 | 5210 | 5210 | 515 |
| 512 | 20240813 | 105300 | 1737689980 | 5210 | 5210 | 5220 | 5210 | 231 |
| 513 | 20240813 | 105200 | 1736486050 | 5210 | 5210 | 5210 | 5210 | 158 |
| 514 | 20240813 | 105100 | 1735662870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 515 | 20240813 | 105000 | 1735662870 | 5190 | 5190 | 5190 | 5190 | 639 |
| 516 | 20240813 | 104900 | 1732346460 | 5200 | 5200 | 5200 | 5200 | 45 |
| 517 | 20240813 | 104800 | 1732112460 | 5200 | 5200 | 5200 | 5190 | 120 |
| 518 | 20240813 | 104700 | 1731488790 | 5200 | 5200 | 5200 | 5200 | 37 |
| 519 | 20240813 | 104600 | 1731296390 | 5200 | 5210 | 5210 | 5200 | 3069 |
| 520 | 20240813 | 104500 | 1715337490 | 5210 | 5200 | 5210 | 5200 | 560 |
| 521 | 20240813 | 104400 | 1712424990 | 5200 | 5190 | 5200 | 5190 | 323 |
| 522 | 20240813 | 104300 | 1710745500 | 5200 | 5190 | 5200 | 5190 | 24 |
| 523 | 20240813 | 104200 | 1710620810 | 5180 | 5190 | 5190 | 5180 | 550 |
| 524 | 20240813 | 104100 | 1707766510 | 5200 | 5200 | 5200 | 5200 | 10 |
| 525 | 20240813 | 104000 | 1707714510 | 5190 | 5210 | 5210 | 5190 | 2549 |
| 526 | 20240813 | 103900 | 1694464790 | 5210 | 5200 | 5210 | 5200 | 121 |
| 527 | 20240813 | 103800 | 1693835090 | 5210 | 5190 | 5210 | 5190 | 2157 |
| 528 | 20240813 | 103700 | 1682607760 | 5190 | 5190 | 5190 | 5190 | 11 |
| 529 | 20240813 | 103600 | 1682550670 | 5190 | 5170 | 5190 | 5170 | 900 |
| 530 | 20240813 | 103500 | 1677887050 | 5170 | 5170 | 5180 | 5170 | 3242 |
| 531 | 20240813 | 103400 | 1661115060 | 5170 | 5180 | 5180 | 5170 | 877 |
| 532 | 20240813 | 103300 | 1656579240 | 5180 | 5180 | 5180 | 5180 | 202 |
| 533 | 20240813 | 103200 | 1655532880 | 5170 | 5170 | 5180 | 5170 | 750 |
| 534 | 20240813 | 103100 | 1651650380 | 5170 | 5180 | 5180 | 5170 | 183 |
| 535 | 20240813 | 103000 | 1650704220 | 5170 | 5180 | 5180 | 5170 | 5726 |
| 536 | 20240813 | 102900 | 1621083770 | 5190 | 5180 | 5190 | 5180 | 1018 |
| 537 | 20240813 | 102800 | 1615805350 | 5170 | 5180 | 5190 | 5170 | 952 |
| 538 | 20240813 | 102700 | 1610880290 | 5180 | 5190 | 5190 | 5180 | 174 |
| 539 | 20240813 | 102600 | 1609977360 | 5190 | 5170 | 5190 | 5160 | 972 |
| 540 | 20240813 | 102500 | 1604951220 | 5170 | 5170 | 5170 | 5170 | 291 |
| 541 | 20240813 | 102400 | 1603446750 | 5170 | 5170 | 5170 | 5160 | 1110 |
| 542 | 20240813 | 102300 | 1597713050 | 5160 | 5170 | 5190 | 5160 | 1115 |
| 543 | 20240813 | 102200 | 1591947030 | 5170 | 5180 | 5180 | 5170 | 583 |
| 544 | 20240813 | 102100 | 1588932890 | 5180 | 5190 | 5190 | 5180 | 62 |
| 545 | 20240813 | 102000 | 1588611630 | 5180 | 5170 | 5180 | 5170 | 1569 |
| 546 | 20240813 | 101900 | 1580499850 | 5170 | 5200 | 5200 | 5170 | 805 |
| 547 | 20240813 | 101800 | 1576314000 | 5190 | 5200 | 5200 | 5190 | 613 |
| 548 | 20240813 | 101700 | 1573127500 | 5190 | 5180 | 5190 | 5160 | 6730 |
| 549 | 20240813 | 101600 | 1538315910 | 5190 | 5190 | 5190 | 5190 | 196 |
| 550 | 20240813 | 101500 | 1537298670 | 5180 | 5190 | 5190 | 5180 | 241 |
| 551 | 20240813 | 101400 | 1536049360 | 5190 | 5180 | 5190 | 5180 | 1220 |
| 552 | 20240813 | 101300 | 1529719420 | 5190 | 5190 | 5190 | 5190 | 365 |
| 553 | 20240813 | 101200 | 1527825070 | 5190 | 5180 | 5190 | 5180 | 121 |
| 554 | 20240813 | 101100 | 1527197990 | 5180 | 5190 | 5210 | 5180 | 1045 |
| 555 | 20240813 | 101000 | 1521775480 | 5210 | 5190 | 5220 | 5190 | 1037 |
| 556 | 20240813 | 100900 | 1516374320 | 5200 | 5200 | 5200 | 5200 | 152 |
| 557 | 20240813 | 100800 | 1515583920 | 5200 | 5230 | 5230 | 5200 | 2035 |
| 558 | 20240813 | 100700 | 1504982910 | 5230 | 5200 | 5230 | 5170 | 4292 |
| 559 | 20240813 | 100600 | 1482695170 | 5200 | 5180 | 5200 | 5180 | 8646 |
| 560 | 20240813 | 100500 | 1437798430 | 5190 | 5180 | 5190 | 5140 | 24282 |
| 561 | 20240813 | 100400 | 1312668460 | 5170 | 5200 | 5200 | 5160 | 5234 |
| 562 | 20240813 | 100300 | 1285588810 | 5200 | 5200 | 5200 | 5190 | 137 |
| 563 | 20240813 | 100200 | 1284876990 | 5200 | 5220 | 5220 | 5190 | 16625 |
| 564 | 20240813 | 100100 | 1198440240 | 5220 | 5220 | 5250 | 5220 | 4078 |
| 565 | 20240813 | 100000 | 1177153050 | 5220 | 5240 | 5240 | 5220 | 3082 |
| 566 | 20240813 | 095900 | 1161023240 | 5250 | 5250 | 5250 | 5250 | 100 |
| 567 | 20240813 | 095800 | 1160498240 | 5250 | 5250 | 5260 | 5230 | 8165 |
| 568 | 20240813 | 095700 | 1117724530 | 5260 | 5260 | 5260 | 5260 | 179 |
| 569 | 20240813 | 095600 | 1116782990 | 5280 | 5250 | 5280 | 5250 | 1082 |
| 570 | 20240813 | 095500 | 1111102460 | 5250 | 5250 | 5280 | 5250 | 908 |
| 571 | 20240813 | 095400 | 1106326630 | 5250 | 5280 | 5280 | 5250 | 2022 |
| 572 | 20240813 | 095300 | 1095702480 | 5250 | 5250 | 5250 | 5250 | 54 |
| 573 | 20240813 | 095200 | 1095418980 | 5250 | 5280 | 5280 | 5250 | 1134 |
| 574 | 20240813 | 095100 | 1089447980 | 5260 | 5270 | 5280 | 5260 | 1200 |
| 575 | 20240813 | 095000 | 1083129600 | 5280 | 5290 | 5290 | 5260 | 339 |
| 576 | 20240813 | 094900 | 1081342810 | 5280 | 5290 | 5290 | 5280 | 774 |
| 577 | 20240813 | 094800 | 1077255240 | 5290 | 5280 | 5290 | 5280 | 39 |
| 578 | 20240813 | 094700 | 1077049110 | 5280 | 5290 | 5290 | 5270 | 102 |
| 579 | 20240813 | 094600 | 1076510820 | 5290 | 5260 | 5290 | 5250 | 1148 |
| 580 | 20240813 | 094500 | 1070472540 | 5250 | 5270 | 5270 | 5250 | 1901 |
| 581 | 20240813 | 094400 | 1060483310 | 5250 | 5260 | 5260 | 5250 | 3011 |
| 582 | 20240813 | 094300 | 1044665520 | 5250 | 5260 | 5260 | 5240 | 2073 |
| 583 | 20240813 | 094200 | 1033782200 | 5250 | 5260 | 5260 | 5250 | 531 |
| 584 | 20240813 | 094100 | 1030994410 | 5260 | 5250 | 5280 | 5240 | 201 |
| 585 | 20240813 | 094000 | 1029936250 | 5250 | 5290 | 5290 | 5250 | 195 |
| 586 | 20240813 | 093900 | 1028908700 | 5290 | 5260 | 5290 | 5240 | 2258 |
| 587 | 20240813 | 093800 | 1017046140 | 5260 | 5250 | 5300 | 5250 | 961 |
| 588 | 20240813 | 093700 | 1011989130 | 5250 | 5240 | 5260 | 5240 | 824 |
| 589 | 20240813 | 093600 | 1007657720 | 5240 | 5240 | 5250 | 5230 | 673 |
| 590 | 20240813 | 093500 | 1004137430 | 5240 | 5250 | 5250 | 5230 | 2967 |
| 591 | 20240813 | 093400 | 988581770 | 5250 | 5260 | 5270 | 5250 | 4434 |
| 592 | 20240813 | 093300 | 965279450 | 5260 | 5280 | 5280 | 5260 | 4312 |
| 593 | 20240813 | 093200 | 942545620 | 5280 | 5270 | 5280 | 5270 | 2778 |
| 594 | 20240813 | 093100 | 927889800 | 5280 | 5290 | 5290 | 5270 | 5120 |
| 595 | 20240813 | 093000 | 900844740 | 5290 | 5300 | 5300 | 5290 | 2374 |
| 596 | 20240813 | 092900 | 888275280 | 5290 | 5310 | 5320 | 5290 | 22010 |
| 597 | 20240813 | 092800 | 771565400 | 5320 | 5320 | 5330 | 5320 | 3220 |
| 598 | 20240813 | 092700 | 754415000 | 5320 | 5330 | 5330 | 5320 | 4131 |
| 599 | 20240813 | 092600 | 732411760 | 5350 | 5340 | 5350 | 5330 | 698 |
| 600 | 20240813 | 092500 | 728685770 | 5340 | 5350 | 5350 | 5340 | 28609 |
| 601 | 20240813 | 092400 | 575910340 | 5350 | 5350 | 5350 | 5350 | 1372 |
| 602 | 20240813 | 092300 | 568570140 | 5350 | 5360 | 5360 | 5350 | 1313 |
| 603 | 20240813 | 092200 | 561543530 | 5370 | 5370 | 5370 | 5370 | 501 |
| 604 | 20240813 | 092100 | 558853160 | 5370 | 5360 | 5370 | 5360 | 683 |
| 605 | 20240813 | 092000 | 555189350 | 5350 | 5350 | 5360 | 5350 | 682 |
| 606 | 20240813 | 091900 | 551540490 | 5350 | 5370 | 5370 | 5350 | 2174 |
| 607 | 20240813 | 091800 | 539898090 | 5370 | 5370 | 5370 | 5370 | 4654 |
| 608 | 20240813 | 091700 | 514906110 | 5360 | 5360 | 5360 | 5360 | 401 |
| 609 | 20240813 | 091600 | 512756750 | 5360 | 5360 | 5370 | 5350 | 1613 |
| 610 | 20240813 | 091500 | 504109970 | 5360 | 5360 | 5370 | 5360 | 2872 |
| 611 | 20240813 | 091400 | 488716040 | 5370 | 5360 | 5370 | 5350 | 1023 |
| 612 | 20240813 | 091300 | 483233370 | 5360 | 5370 | 5370 | 5360 | 1267 |
| 613 | 20240813 | 091200 | 476442230 | 5370 | 5360 | 5370 | 5350 | 2198 |
| 614 | 20240813 | 091100 | 464658410 | 5370 | 5360 | 5380 | 5360 | 4749 |
| 615 | 20240813 | 091000 | 439151850 | 5350 | 5340 | 5350 | 5340 | 1116 |
| 616 | 20240813 | 090900 | 433187080 | 5340 | 5350 | 5350 | 5340 | 2501 |
| 617 | 20240813 | 090800 | 419812890 | 5350 | 5360 | 5360 | 5340 | 6973 |
| 618 | 20240813 | 090700 | 382513770 | 5350 | 5380 | 5390 | 5350 | 7924 |
| 619 | 20240813 | 090600 | 339942990 | 5390 | 5410 | 5410 | 5390 | 10580 |
| 620 | 20240813 | 090500 | 282856520 | 5410 | 5420 | 5420 | 5410 | 1972 |
| 621 | 20240813 | 090400 | 272184050 | 5420 | 5440 | 5440 | 5420 | 10728 |
| 622 | 20240813 | 090300 | 213917360 | 5440 | 5430 | 5450 | 5430 | 5701 |
| 623 | 20240813 | 090200 | 182905490 | 5430 | 5400 | 5430 | 5400 | 2390 |
| 624 | 20240813 | 090100 | 169961330 | 5400 | 5440 | 5440 | 5400 | 8241 |
| 625 | 20240813 | 090000 | 125315510 | 5430 | 5420 | 5490 | 5420 | 22984 |