31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 8872 |
| 3 | 20240814 | 192100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240814 | 192000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240814 | 191900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240814 | 191800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240814 | 191700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240814 | 191600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240814 | 191500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240814 | 191400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240814 | 191300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240814 | 191200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240814 | 191100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240814 | 191000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240814 | 190900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240814 | 190800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240814 | 190700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240814 | 190600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240814 | 190500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240814 | 190400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240814 | 190300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240814 | 190200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240814 | 190100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240814 | 190000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240814 | 185900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240814 | 185800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240814 | 185700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240814 | 185600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240814 | 185500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240814 | 185400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240814 | 185300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240814 | 185200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 8872 |
| 33 | 20240814 | 185100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240814 | 185000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240814 | 184900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240814 | 184800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240814 | 184700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240814 | 184600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240814 | 184500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240814 | 184400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240814 | 184300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240814 | 184200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240814 | 184100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240814 | 184000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240814 | 183900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240814 | 183800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240814 | 183700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240814 | 183600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240814 | 183500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240814 | 183400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240814 | 183300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240814 | 183200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240814 | 183100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240814 | 183000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240814 | 182900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240814 | 182800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240814 | 182700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240814 | 182600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240814 | 182500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240814 | 182400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240814 | 182300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240814 | 182200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 8872 |
| 63 | 20240814 | 182100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240814 | 182000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240814 | 181900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240814 | 181800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240814 | 181700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240814 | 181600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240814 | 181500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240814 | 181400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240814 | 181300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240814 | 181200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240814 | 181100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240814 | 181000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240814 | 180900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240814 | 180800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240814 | 180700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240814 | 180600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240814 | 180500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240814 | 180400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240814 | 180300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240814 | 180200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240814 | 180100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240814 | 180000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240814 | 175900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240814 | 175800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240814 | 175700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240814 | 175600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240814 | 175500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240814 | 175400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240814 | 175300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240814 | 175200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 8872 |
| 93 | 20240814 | 175100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240814 | 175000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240814 | 174900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240814 | 174800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240814 | 174700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240814 | 174600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240814 | 174500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240814 | 174400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240814 | 174300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240814 | 174200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240814 | 174100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240814 | 174000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240814 | 173900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240814 | 173800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240814 | 173700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240814 | 173600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240814 | 173500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240814 | 173400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240814 | 173300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240814 | 173200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240814 | 173100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240814 | 173000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240814 | 172900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240814 | 172800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240814 | 172700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240814 | 172600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240814 | 172500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240814 | 172400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240814 | 172300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240814 | 172200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 8872 |
| 123 | 20240814 | 172100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240814 | 172000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240814 | 171900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240814 | 171800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240814 | 171700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240814 | 171600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240814 | 171500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240814 | 171400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240814 | 171300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240814 | 171200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240814 | 171100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240814 | 171000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240814 | 170900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240814 | 170800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240814 | 170700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240814 | 170600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240814 | 170500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240814 | 170400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240814 | 170300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240814 | 170200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240814 | 170100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240814 | 170000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240814 | 165900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240814 | 165800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240814 | 165700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240814 | 165600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240814 | 165500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240814 | 165400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240814 | 165300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240814 | 165200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 8872 |
| 153 | 20240814 | 165100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240814 | 165000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240814 | 164900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240814 | 164800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240814 | 164700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240814 | 164600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240814 | 164500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240814 | 164400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240814 | 164300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240814 | 164200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240814 | 164100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240814 | 164000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240814 | 163900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240814 | 163800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240814 | 163700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240814 | 163600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240814 | 163500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240814 | 163400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240814 | 163300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240814 | 163200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240814 | 163100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240814 | 163000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240814 | 162900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240814 | 162800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240814 | 162700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240814 | 162600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240814 | 162500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240814 | 162400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240814 | 162300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240814 | 162200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 8872 |
| 183 | 20240814 | 162100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240814 | 162000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240814 | 161900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240814 | 161800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240814 | 161700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240814 | 161600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240814 | 161500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240814 | 161400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240814 | 161300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240814 | 161200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240814 | 161100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240814 | 161000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240814 | 160900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240814 | 160800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240814 | 160700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240814 | 160600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240814 | 160500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240814 | 160400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240814 | 160300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240814 | 160200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240814 | 160100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240814 | 160000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240814 | 155900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240814 | 155800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240814 | 155700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240814 | 155600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240814 | 155500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240814 | 155400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240814 | 155300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240814 | 155200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 8872 |
| 213 | 20240814 | 155100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240814 | 155000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240814 | 154900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240814 | 154800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240814 | 154700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240814 | 154600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240814 | 154500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240814 | 154400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240814 | 154300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240814 | 154200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240814 | 154100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240814 | 154000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240814 | 153900 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240814 | 153800 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240814 | 153700 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240814 | 153600 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240814 | 153500 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240814 | 153400 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240814 | 153300 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240814 | 153200 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20240814 | 153100 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240814 | 153000 | 3666436660 | 5400 | 5400 | 5400 | 5400 | 8872 |
| 235 | 20240814 | 152900 | 3618527860 | 5380 | 5380 | 5380 | 5380 | 0 |
| 236 | 20240814 | 152800 | 3618527860 | 5380 | 5380 | 5380 | 5380 | 0 |
| 237 | 20240814 | 152700 | 3618527860 | 5380 | 5380 | 5380 | 5380 | 0 |
| 238 | 20240814 | 152600 | 3618527860 | 5380 | 5380 | 5380 | 5380 | 0 |
| 239 | 20240814 | 152500 | 3618527860 | 5380 | 5380 | 5380 | 5380 | 0 |
| 240 | 20240814 | 152400 | 3618527860 | 5380 | 5380 | 5380 | 5380 | 0 |
| 241 | 20240814 | 152300 | 3618527860 | 5380 | 5380 | 5380 | 5380 | 0 |
| 242 | 20240814 | 152200 | 3618527860 | 5380 | 5380 | 5380 | 5380 | 0 |
| 243 | 20240814 | 152100 | 3618527860 | 5380 | 5380 | 5380 | 5380 | 0 |
| 244 | 20240814 | 152000 | 3618527860 | 5380 | 5380 | 5380 | 5380 | 0 |
| 245 | 20240814 | 151900 | 3618527860 | 5380 | 5380 | 5380 | 5370 | 3128 |
| 246 | 20240814 | 151800 | 3601701700 | 5370 | 5390 | 5390 | 5370 | 2972 |
| 247 | 20240814 | 151700 | 3585708060 | 5390 | 5380 | 5390 | 5380 | 1191 |
| 248 | 20240814 | 151600 | 3579299910 | 5390 | 5390 | 5390 | 5390 | 1178 |
| 249 | 20240814 | 151500 | 3572950490 | 5390 | 5400 | 5400 | 5390 | 9545 |
| 250 | 20240814 | 151400 | 3521502930 | 5390 | 5390 | 5400 | 5390 | 1191 |
| 251 | 20240814 | 151300 | 3515083350 | 5400 | 5400 | 5400 | 5400 | 217 |
| 252 | 20240814 | 151200 | 3513911550 | 5400 | 5400 | 5400 | 5400 | 3 |
| 253 | 20240814 | 151100 | 3513895350 | 5400 | 5400 | 5400 | 5390 | 33 |
| 254 | 20240814 | 151000 | 3513717170 | 5400 | 5380 | 5400 | 5380 | 409 |
| 255 | 20240814 | 150900 | 3511516580 | 5400 | 5400 | 5400 | 5380 | 1657 |
| 256 | 20240814 | 150800 | 3502582290 | 5390 | 5400 | 5400 | 5390 | 1350 |
| 257 | 20240814 | 150700 | 3495304180 | 5400 | 5400 | 5400 | 5400 | 6678 |
| 258 | 20240814 | 150600 | 3459242980 | 5400 | 5400 | 5410 | 5400 | 1080 |
| 259 | 20240814 | 150500 | 3453410930 | 5400 | 5400 | 5400 | 5390 | 2445 |
| 260 | 20240814 | 150400 | 3440230340 | 5400 | 5400 | 5400 | 5400 | 500 |
| 261 | 20240814 | 150300 | 3437530340 | 5400 | 5410 | 5410 | 5400 | 1457 |
| 262 | 20240814 | 150200 | 3429662070 | 5400 | 5400 | 5410 | 5400 | 2260 |
| 263 | 20240814 | 150100 | 3417457570 | 5410 | 5410 | 5410 | 5410 | 1 |
| 264 | 20240814 | 150000 | 3417452160 | 5400 | 5400 | 5410 | 5400 | 9392 |
| 265 | 20240814 | 145900 | 3366683680 | 5410 | 5410 | 5410 | 5410 | 5 |
| 266 | 20240814 | 145800 | 3366656630 | 5400 | 5400 | 5400 | 5400 | 843 |
| 267 | 20240814 | 145700 | 3362104430 | 5400 | 5400 | 5400 | 5400 | 1 |
| 268 | 20240814 | 145600 | 3362099030 | 5400 | 5390 | 5400 | 5390 | 101 |
| 269 | 20240814 | 145500 | 3361553640 | 5400 | 5400 | 5400 | 5390 | 667 |
| 270 | 20240814 | 145400 | 3357951990 | 5400 | 5400 | 5410 | 5400 | 835 |
| 271 | 20240814 | 145300 | 3353442490 | 5410 | 5400 | 5410 | 5400 | 234 |
| 272 | 20240814 | 145200 | 3352177890 | 5400 | 5400 | 5400 | 5400 | 15 |
| 273 | 20240814 | 145100 | 3352096890 | 5400 | 5400 | 5400 | 5390 | 1497 |
| 274 | 20240814 | 145000 | 3344014710 | 5400 | 5400 | 5400 | 5400 | 4367 |
| 275 | 20240814 | 144900 | 3320432910 | 5390 | 5400 | 5400 | 5390 | 154 |
| 276 | 20240814 | 144800 | 3319602310 | 5400 | 5400 | 5400 | 5390 | 1108 |
| 277 | 20240814 | 144700 | 3313620110 | 5400 | 5400 | 5400 | 5400 | 2507 |
| 278 | 20240814 | 144600 | 3300082310 | 5400 | 5410 | 5410 | 5400 | 53 |
| 279 | 20240814 | 144500 | 3299795590 | 5410 | 5400 | 5410 | 5400 | 113 |
| 280 | 20240814 | 144400 | 3299184450 | 5410 | 5410 | 5410 | 5410 | 3637 |
| 281 | 20240814 | 144300 | 3279508280 | 5410 | 5410 | 5410 | 5400 | 2125 |
| 282 | 20240814 | 144200 | 3268013280 | 5400 | 5390 | 5400 | 5390 | 3480 |
| 283 | 20240814 | 144100 | 3249246430 | 5390 | 5390 | 5390 | 5390 | 712 |
| 284 | 20240814 | 144000 | 3245408750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 285 | 20240814 | 143900 | 3245408750 | 5390 | 5390 | 5390 | 5390 | 838 |
| 286 | 20240814 | 143800 | 3240891930 | 5390 | 5390 | 5390 | 5390 | 14 |
| 287 | 20240814 | 143700 | 3240816470 | 5390 | 5390 | 5390 | 5390 | 2 |
| 288 | 20240814 | 143600 | 3240805690 | 5390 | 5390 | 5390 | 5390 | 1337 |
| 289 | 20240814 | 143500 | 3233599260 | 5390 | 5390 | 5390 | 5380 | 818 |
| 290 | 20240814 | 143400 | 3229196910 | 5390 | 5390 | 5390 | 5390 | 262 |
| 291 | 20240814 | 143300 | 3227784730 | 5390 | 5390 | 5390 | 5390 | 37 |
| 292 | 20240814 | 143200 | 3227585300 | 5390 | 5390 | 5390 | 5390 | 2056 |
| 293 | 20240814 | 143100 | 3216503460 | 5390 | 5390 | 5390 | 5390 | 919 |
| 294 | 20240814 | 143000 | 3211550050 | 5390 | 5390 | 5390 | 5390 | 1354 |
| 295 | 20240814 | 142900 | 3204251990 | 5380 | 5380 | 5380 | 5380 | 3 |
| 296 | 20240814 | 142800 | 3204235850 | 5380 | 5380 | 5380 | 5380 | 1 |
| 297 | 20240814 | 142700 | 3204230470 | 5380 | 5380 | 5390 | 5380 | 1968 |
| 298 | 20240814 | 142600 | 3193634630 | 5380 | 5400 | 5400 | 5380 | 2974 |
| 299 | 20240814 | 142500 | 3177604920 | 5400 | 5400 | 5400 | 5400 | 403 |
| 300 | 20240814 | 142400 | 3175428720 | 5400 | 5390 | 5400 | 5390 | 621 |
| 301 | 20240814 | 142300 | 3172080820 | 5390 | 5400 | 5400 | 5390 | 659 |
| 302 | 20240814 | 142200 | 3168522230 | 5400 | 5400 | 5400 | 5400 | 3607 |
| 303 | 20240814 | 142100 | 3149044430 | 5390 | 5390 | 5390 | 5390 | 85 |
| 304 | 20240814 | 142000 | 3148586280 | 5390 | 5400 | 5400 | 5390 | 134 |
| 305 | 20240814 | 141900 | 3147863970 | 5400 | 5410 | 5410 | 5400 | 423 |
| 306 | 20240814 | 141800 | 3145579760 | 5400 | 5400 | 5400 | 5390 | 1970 |
| 307 | 20240814 | 141700 | 3134943260 | 5400 | 5400 | 5400 | 5390 | 2458 |
| 308 | 20240814 | 141600 | 3121670330 | 5400 | 5400 | 5400 | 5390 | 1425 |
| 309 | 20240814 | 141500 | 3113984170 | 5390 | 5400 | 5400 | 5390 | 400 |
| 310 | 20240814 | 141400 | 3111825170 | 5400 | 5390 | 5400 | 5390 | 1283 |
| 311 | 20240814 | 141300 | 3104899800 | 5390 | 5380 | 5390 | 5380 | 209 |
| 312 | 20240814 | 141200 | 3103773300 | 5390 | 5370 | 5390 | 5370 | 104 |
| 313 | 20240814 | 141100 | 3103212820 | 5370 | 5380 | 5380 | 5370 | 360 |
| 314 | 20240814 | 141000 | 3101279120 | 5370 | 5380 | 5380 | 5370 | 303 |
| 315 | 20240814 | 140900 | 3099651040 | 5380 | 5380 | 5390 | 5380 | 400 |
| 316 | 20240814 | 140800 | 3097496170 | 5390 | 5380 | 5390 | 5380 | 1354 |
| 317 | 20240814 | 140700 | 3090202110 | 5380 | 5390 | 5390 | 5380 | 561 |
| 318 | 20240814 | 140600 | 3087180820 | 5380 | 5380 | 5380 | 5380 | 712 |
| 319 | 20240814 | 140500 | 3083350260 | 5370 | 5370 | 5370 | 5360 | 332 |
| 320 | 20240814 | 140400 | 3081569610 | 5370 | 5370 | 5370 | 5370 | 100 |
| 321 | 20240814 | 140300 | 3081032610 | 5370 | 5370 | 5370 | 5370 | 629 |
| 322 | 20240814 | 140200 | 3077654880 | 5370 | 5370 | 5370 | 5370 | 10 |
| 323 | 20240814 | 140100 | 3077601180 | 5370 | 5370 | 5370 | 5370 | 600 |
| 324 | 20240814 | 140000 | 3074379180 | 5370 | 5370 | 5370 | 5370 | 3775 |
| 325 | 20240814 | 135900 | 3054107430 | 5360 | 5370 | 5370 | 5360 | 318 |
| 326 | 20240814 | 135800 | 3052399780 | 5370 | 5370 | 5370 | 5370 | 594 |
| 327 | 20240814 | 135700 | 3049210000 | 5370 | 5370 | 5370 | 5370 | 1073 |
| 328 | 20240814 | 135600 | 3043447990 | 5370 | 5370 | 5370 | 5370 | 27 |
| 329 | 20240814 | 135500 | 3043303000 | 5380 | 5380 | 5380 | 5380 | 0 |
| 330 | 20240814 | 135400 | 3043303000 | 5380 | 5370 | 5380 | 5370 | 528 |
| 331 | 20240814 | 135300 | 3040467360 | 5380 | 5380 | 5380 | 5380 | 67 |
| 332 | 20240814 | 135200 | 3040106900 | 5380 | 5380 | 5380 | 5380 | 657 |
| 333 | 20240814 | 135100 | 3036572240 | 5380 | 5380 | 5380 | 5380 | 0 |
| 334 | 20240814 | 135000 | 3036572240 | 5380 | 5380 | 5380 | 5380 | 1486 |
| 335 | 20240814 | 134900 | 3028577560 | 5380 | 5370 | 5380 | 5370 | 52 |
| 336 | 20240814 | 134800 | 3028298300 | 5370 | 5370 | 5370 | 5370 | 500 |
| 337 | 20240814 | 134700 | 3025613300 | 5370 | 5370 | 5370 | 5370 | 981 |
| 338 | 20240814 | 134600 | 3020345330 | 5370 | 5370 | 5370 | 5370 | 265 |
| 339 | 20240814 | 134500 | 3018922280 | 5360 | 5360 | 5360 | 5360 | 11 |
| 340 | 20240814 | 134400 | 3018863320 | 5370 | 5360 | 5370 | 5360 | 2010 |
| 341 | 20240814 | 134300 | 3008089620 | 5360 | 5370 | 5370 | 5360 | 671 |
| 342 | 20240814 | 134200 | 3004487350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 343 | 20240814 | 134100 | 3004487350 | 5370 | 5360 | 5370 | 5360 | 1903 |
| 344 | 20240814 | 134000 | 2994273240 | 5360 | 5360 | 5360 | 5360 | 100 |
| 345 | 20240814 | 133900 | 2993737240 | 5360 | 5360 | 5360 | 5360 | 126 |
| 346 | 20240814 | 133800 | 2993061880 | 5360 | 5360 | 5360 | 5360 | 75 |
| 347 | 20240814 | 133700 | 2992659880 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 348 | 20240814 | 133600 | 2986779960 | 5370 | 5370 | 5370 | 5370 | 446 |
| 349 | 20240814 | 133500 | 2984384940 | 5370 | 5370 | 5370 | 5370 | 72 |
| 350 | 20240814 | 133400 | 2983998300 | 5380 | 5370 | 5380 | 5370 | 595 |
| 351 | 20240814 | 133300 | 2980802850 | 5370 | 5370 | 5370 | 5370 | 2332 |
| 352 | 20240814 | 133200 | 2968280010 | 5370 | 5370 | 5370 | 5370 | 617 |
| 353 | 20240814 | 133100 | 2964966720 | 5370 | 5360 | 5370 | 5360 | 1546 |
| 354 | 20240814 | 133000 | 2956665000 | 5370 | 5370 | 5370 | 5370 | 185 |
| 355 | 20240814 | 132900 | 2955671550 | 5370 | 5370 | 5370 | 5370 | 509 |
| 356 | 20240814 | 132800 | 2952938220 | 5370 | 5370 | 5370 | 5370 | 89 |
| 357 | 20240814 | 132700 | 2952460290 | 5370 | 5360 | 5370 | 5360 | 286 |
| 358 | 20240814 | 132600 | 2950925470 | 5370 | 5370 | 5380 | 5370 | 1164 |
| 359 | 20240814 | 132500 | 2944673790 | 5380 | 5370 | 5380 | 5370 | 1164 |
| 360 | 20240814 | 132400 | 2938422740 | 5370 | 5370 | 5370 | 5370 | 1188 |
| 361 | 20240814 | 132300 | 2932043180 | 5370 | 5370 | 5370 | 5370 | 1 |
| 362 | 20240814 | 132200 | 2932037810 | 5370 | 5370 | 5370 | 5370 | 1307 |
| 363 | 20240814 | 132100 | 2925019220 | 5370 | 5370 | 5370 | 5360 | 933 |
| 364 | 20240814 | 132000 | 2920014970 | 5370 | 5360 | 5370 | 5360 | 1732 |
| 365 | 20240814 | 131900 | 2910727450 | 5360 | 5360 | 5360 | 5360 | 120 |
| 366 | 20240814 | 131800 | 2910084250 | 5360 | 5360 | 5360 | 5360 | 3731 |
| 367 | 20240814 | 131700 | 2890086090 | 5360 | 5360 | 5360 | 5360 | 1690 |
| 368 | 20240814 | 131600 | 2881027690 | 5360 | 5360 | 5360 | 5360 | 785 |
| 369 | 20240814 | 131500 | 2876820090 | 5350 | 5340 | 5350 | 5340 | 11 |
| 370 | 20240814 | 131400 | 2876761320 | 5350 | 5360 | 5360 | 5340 | 4873 |
| 371 | 20240814 | 131300 | 2850709380 | 5360 | 5360 | 5360 | 5360 | 502 |
| 372 | 20240814 | 131200 | 2848018660 | 5360 | 5360 | 5360 | 5360 | 200 |
| 373 | 20240814 | 131100 | 2846946660 | 5360 | 5360 | 5360 | 5360 | 2095 |
| 374 | 20240814 | 131000 | 2835717460 | 5360 | 5360 | 5360 | 5360 | 219 |
| 375 | 20240814 | 130900 | 2834543620 | 5360 | 5360 | 5360 | 5360 | 2267 |
| 376 | 20240814 | 130800 | 2822392500 | 5360 | 5370 | 5370 | 5360 | 292 |
| 377 | 20240814 | 130700 | 2820824510 | 5370 | 5370 | 5370 | 5370 | 2 |
| 378 | 20240814 | 130600 | 2820813770 | 5370 | 5370 | 5370 | 5370 | 61 |
| 379 | 20240814 | 130500 | 2820486200 | 5370 | 5360 | 5370 | 5360 | 296 |
| 380 | 20240814 | 130400 | 2818896880 | 5360 | 5360 | 5360 | 5360 | 215 |
| 381 | 20240814 | 130300 | 2817744480 | 5370 | 5360 | 5370 | 5360 | 1085 |
| 382 | 20240814 | 130200 | 2811928630 | 5360 | 5370 | 5370 | 5360 | 5244 |
| 383 | 20240814 | 130100 | 2783820280 | 5360 | 5360 | 5360 | 5360 | 12 |
| 384 | 20240814 | 130000 | 2783755960 | 5360 | 5360 | 5360 | 5360 | 1 |
| 385 | 20240814 | 125900 | 2783750600 | 5360 | 5370 | 5370 | 5360 | 423 |
| 386 | 20240814 | 125800 | 2781483190 | 5370 | 5370 | 5370 | 5370 | 0 |
| 387 | 20240814 | 125700 | 2781483190 | 5370 | 5360 | 5370 | 5360 | 1493 |
| 388 | 20240814 | 125600 | 2773472510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 389 | 20240814 | 125500 | 2773472510 | 5360 | 5360 | 5360 | 5360 | 300 |
| 390 | 20240814 | 125400 | 2771864510 | 5370 | 5370 | 5370 | 5370 | 69 |
| 391 | 20240814 | 125300 | 2771493980 | 5370 | 5370 | 5370 | 5370 | 503 |
| 392 | 20240814 | 125200 | 2768792870 | 5370 | 5380 | 5380 | 5370 | 3408 |
| 393 | 20240814 | 125100 | 2750491180 | 5370 | 5370 | 5370 | 5370 | 3300 |
| 394 | 20240814 | 125000 | 2732770180 | 5370 | 5380 | 5380 | 5370 | 44 |
| 395 | 20240814 | 124900 | 2732533470 | 5380 | 5380 | 5380 | 5380 | 1092 |
| 396 | 20240814 | 124800 | 2726658510 | 5380 | 5380 | 5380 | 5380 | 50 |
| 397 | 20240814 | 124700 | 2726389510 | 5380 | 5380 | 5380 | 5380 | 12 |
| 398 | 20240814 | 124600 | 2726324950 | 5380 | 5370 | 5400 | 5370 | 1942 |
| 399 | 20240814 | 124500 | 2715861320 | 5370 | 5380 | 5380 | 5370 | 391 |
| 400 | 20240814 | 124400 | 2713758140 | 5380 | 5380 | 5380 | 5380 | 5706 |
| 401 | 20240814 | 124300 | 2683059860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 402 | 20240814 | 124200 | 2683059860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 403 | 20240814 | 124100 | 2683059860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 404 | 20240814 | 124000 | 2683059860 | 5390 | 5390 | 5390 | 5390 | 1137 |
| 405 | 20240814 | 123900 | 2676931430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 406 | 20240814 | 123800 | 2676931430 | 5400 | 5400 | 5400 | 5400 | 53 |
| 407 | 20240814 | 123700 | 2676645230 | 5400 | 5400 | 5400 | 5400 | 1904 |
| 408 | 20240814 | 123600 | 2666363630 | 5390 | 5390 | 5390 | 5390 | 10 |
| 409 | 20240814 | 123500 | 2666309730 | 5390 | 5390 | 5390 | 5390 | 1680 |
| 410 | 20240814 | 123400 | 2657254530 | 5380 | 5390 | 5400 | 5380 | 3042 |
| 411 | 20240814 | 123300 | 2640856110 | 5400 | 5400 | 5400 | 5400 | 1 |
| 412 | 20240814 | 123200 | 2640850710 | 5400 | 5400 | 5400 | 5400 | 420 |
| 413 | 20240814 | 123100 | 2638582710 | 5400 | 5400 | 5400 | 5400 | 20 |
| 414 | 20240814 | 123000 | 2638474710 | 5410 | 5410 | 5410 | 5400 | 9480 |
| 415 | 20240814 | 122900 | 2587216380 | 5410 | 5420 | 5420 | 5410 | 104 |
| 416 | 20240814 | 122800 | 2586652740 | 5410 | 5430 | 5430 | 5410 | 5204 |
| 417 | 20240814 | 122700 | 2558447650 | 5430 | 5430 | 5430 | 5430 | 1095 |
| 418 | 20240814 | 122600 | 2552501800 | 5430 | 5420 | 5430 | 5420 | 1089 |
| 419 | 20240814 | 122500 | 2546589420 | 5420 | 5410 | 5420 | 5410 | 1909 |
| 420 | 20240814 | 122400 | 2536246630 | 5410 | 5410 | 5410 | 5410 | 1843 |
| 421 | 20240814 | 122300 | 2526276000 | 5410 | 5410 | 5410 | 5410 | 5561 |
| 422 | 20240814 | 122200 | 2496190990 | 5410 | 5400 | 5410 | 5400 | 16 |
| 423 | 20240814 | 122100 | 2496104450 | 5400 | 5400 | 5400 | 5400 | 43 |
| 424 | 20240814 | 122000 | 2495872250 | 5410 | 5410 | 5410 | 5410 | 4287 |
| 425 | 20240814 | 121900 | 2472679580 | 5410 | 5410 | 5410 | 5410 | 518 |
| 426 | 20240814 | 121800 | 2469877200 | 5410 | 5410 | 5410 | 5410 | 509 |
| 427 | 20240814 | 121700 | 2467123510 | 5420 | 5410 | 5420 | 5410 | 132 |
| 428 | 20240814 | 121600 | 2466409320 | 5410 | 5420 | 5420 | 5410 | 860 |
| 429 | 20240814 | 121500 | 2461755150 | 5420 | 5420 | 5420 | 5420 | 2469 |
| 430 | 20240814 | 121400 | 2448373170 | 5420 | 5420 | 5420 | 5420 | 500 |
| 431 | 20240814 | 121300 | 2445663170 | 5420 | 5420 | 5420 | 5420 | 1972 |
| 432 | 20240814 | 121200 | 2434974930 | 5430 | 5420 | 5430 | 5420 | 938 |
| 433 | 20240814 | 121100 | 2429890920 | 5410 | 5420 | 5420 | 5410 | 1951 |
| 434 | 20240814 | 121000 | 2419317220 | 5410 | 5410 | 5410 | 5410 | 50 |
| 435 | 20240814 | 120900 | 2419046720 | 5410 | 5410 | 5410 | 5410 | 26 |
| 436 | 20240814 | 120800 | 2418906060 | 5410 | 5410 | 5410 | 5410 | 954 |
| 437 | 20240814 | 120700 | 2413744920 | 5410 | 5410 | 5410 | 5410 | 5 |
| 438 | 20240814 | 120600 | 2413717870 | 5420 | 5420 | 5420 | 5420 | 54 |
| 439 | 20240814 | 120500 | 2413425190 | 5420 | 5410 | 5420 | 5410 | 1222 |
| 440 | 20240814 | 120400 | 2406802250 | 5410 | 5410 | 5410 | 5410 | 379 |
| 441 | 20240814 | 120300 | 2404751860 | 5410 | 5420 | 5420 | 5410 | 700 |
| 442 | 20240814 | 120200 | 2400958860 | 5420 | 5420 | 5420 | 5420 | 39 |
| 443 | 20240814 | 120100 | 2400747480 | 5420 | 5430 | 5430 | 5420 | 45 |
| 444 | 20240814 | 120000 | 2400503430 | 5430 | 5430 | 5430 | 5410 | 559 |
| 445 | 20240814 | 115900 | 2397473340 | 5430 | 5410 | 5430 | 5410 | 5368 |
| 446 | 20240814 | 115800 | 2368381460 | 5420 | 5420 | 5420 | 5420 | 2 |
| 447 | 20240814 | 115700 | 2368370620 | 5410 | 5410 | 5410 | 5410 | 584 |
| 448 | 20240814 | 115600 | 2365211180 | 5410 | 5420 | 5420 | 5400 | 216 |
| 449 | 20240814 | 115500 | 2364042600 | 5410 | 5400 | 5410 | 5400 | 3121 |
| 450 | 20240814 | 115400 | 2347160330 | 5410 | 5410 | 5410 | 5410 | 0 |
| 451 | 20240814 | 115300 | 2347160330 | 5410 | 5410 | 5410 | 5410 | 1018 |
| 452 | 20240814 | 115200 | 2341652950 | 5410 | 5410 | 5410 | 5410 | 1013 |
| 453 | 20240814 | 115100 | 2336172620 | 5400 | 5410 | 5410 | 5400 | 1401 |
| 454 | 20240814 | 115000 | 2328605710 | 5410 | 5410 | 5410 | 5410 | 1462 |
| 455 | 20240814 | 114900 | 2320696290 | 5410 | 5410 | 5410 | 5410 | 4500 |
| 456 | 20240814 | 114800 | 2296351290 | 5410 | 5400 | 5410 | 5400 | 62 |
| 457 | 20240814 | 114700 | 2296015920 | 5410 | 5410 | 5410 | 5410 | 2675 |
| 458 | 20240814 | 114600 | 2281544170 | 5410 | 5400 | 5410 | 5400 | 519 |
| 459 | 20240814 | 114500 | 2278741560 | 5400 | 5400 | 5400 | 5400 | 715 |
| 460 | 20240814 | 114400 | 2274880560 | 5400 | 5390 | 5400 | 5390 | 862 |
| 461 | 20240814 | 114300 | 2270230370 | 5390 | 5380 | 5390 | 5380 | 519 |
| 462 | 20240814 | 114200 | 2267438080 | 5380 | 5380 | 5380 | 5380 | 653 |
| 463 | 20240814 | 114100 | 2263924940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 464 | 20240814 | 114000 | 2263924940 | 5370 | 5380 | 5380 | 5370 | 664 |
| 465 | 20240814 | 113900 | 2260354060 | 5380 | 5380 | 5390 | 5380 | 160 |
| 466 | 20240814 | 113800 | 2259493060 | 5390 | 5370 | 5390 | 5370 | 780 |
| 467 | 20240814 | 113700 | 2255297070 | 5370 | 5370 | 5370 | 5370 | 5 |
| 468 | 20240814 | 113600 | 2255270220 | 5370 | 5370 | 5370 | 5370 | 5050 |
| 469 | 20240814 | 113500 | 2228151720 | 5370 | 5380 | 5390 | 5370 | 2501 |
| 470 | 20240814 | 113400 | 2214716330 | 5400 | 5390 | 5400 | 5380 | 3030 |
| 471 | 20240814 | 113300 | 2198374930 | 5370 | 5380 | 5380 | 5370 | 10000 |
| 472 | 20240814 | 113200 | 2144661560 | 5380 | 5380 | 5380 | 5380 | 914 |
| 473 | 20240814 | 113100 | 2139744240 | 5380 | 5380 | 5380 | 5380 | 269 |
| 474 | 20240814 | 113000 | 2138297020 | 5380 | 5370 | 5380 | 5370 | 910 |
| 475 | 20240814 | 112900 | 2133401230 | 5370 | 5370 | 5370 | 5370 | 6 |
| 476 | 20240814 | 112800 | 2133369010 | 5380 | 5380 | 5380 | 5380 | 0 |
| 477 | 20240814 | 112700 | 2133369010 | 5380 | 5370 | 5380 | 5370 | 625 |
| 478 | 20240814 | 112600 | 2130006710 | 5370 | 5380 | 5380 | 5370 | 1533 |
| 479 | 20240814 | 112500 | 2121774010 | 5380 | 5390 | 5390 | 5380 | 1305 |
| 480 | 20240814 | 112400 | 2114753060 | 5390 | 5390 | 5390 | 5390 | 0 |
| 481 | 20240814 | 112300 | 2114753060 | 5390 | 5390 | 5390 | 5380 | 589 |
| 482 | 20240814 | 112200 | 2111578400 | 5380 | 5370 | 5380 | 5370 | 622 |
| 483 | 20240814 | 112100 | 2108233200 | 5390 | 5370 | 5390 | 5360 | 1554 |
| 484 | 20240814 | 112000 | 2099896540 | 5370 | 5370 | 5370 | 5370 | 5 |
| 485 | 20240814 | 111900 | 2099869690 | 5370 | 5370 | 5370 | 5370 | 793 |
| 486 | 20240814 | 111800 | 2095611280 | 5370 | 5360 | 5390 | 5360 | 1106 |
| 487 | 20240814 | 111700 | 2089674680 | 5360 | 5380 | 5380 | 5360 | 1972 |
| 488 | 20240814 | 111600 | 2079073720 | 5370 | 5370 | 5370 | 5360 | 751 |
| 489 | 20240814 | 111500 | 2075040880 | 5380 | 5370 | 5380 | 5360 | 950 |
| 490 | 20240814 | 111400 | 2069935730 | 5370 | 5370 | 5370 | 5370 | 1073 |
| 491 | 20240814 | 111300 | 2064173720 | 5370 | 5380 | 5380 | 5370 | 7461 |
| 492 | 20240814 | 111200 | 2024049800 | 5390 | 5390 | 5390 | 5390 | 500 |
| 493 | 20240814 | 111100 | 2021354800 | 5380 | 5390 | 5400 | 5380 | 450 |
| 494 | 20240814 | 111000 | 2018928820 | 5390 | 5390 | 5390 | 5390 | 11 |
| 495 | 20240814 | 110900 | 2018869530 | 5390 | 5380 | 5390 | 5380 | 1609 |
| 496 | 20240814 | 110800 | 2010197070 | 5390 | 5380 | 5390 | 5380 | 16 |
| 497 | 20240814 | 110700 | 2010110880 | 5380 | 5380 | 5380 | 5380 | 0 |
| 498 | 20240814 | 110600 | 2010110880 | 5380 | 5390 | 5390 | 5380 | 2066 |
| 499 | 20240814 | 110500 | 1998976480 | 5390 | 5390 | 5390 | 5390 | 300 |
| 500 | 20240814 | 110400 | 1997359480 | 5400 | 5410 | 5410 | 5400 | 4389 |
| 501 | 20240814 | 110300 | 1973652880 | 5400 | 5400 | 5400 | 5400 | 1 |
| 502 | 20240814 | 110200 | 1973647480 | 5410 | 5410 | 5410 | 5410 | 3 |
| 503 | 20240814 | 110100 | 1973631250 | 5420 | 5400 | 5420 | 5400 | 4 |
| 504 | 20240814 | 110000 | 1973609630 | 5400 | 5400 | 5400 | 5400 | 117 |
| 505 | 20240814 | 105900 | 1972977830 | 5420 | 5420 | 5420 | 5400 | 583 |
| 506 | 20240814 | 105800 | 1969824130 | 5420 | 5410 | 5420 | 5410 | 25 |
| 507 | 20240814 | 105700 | 1969688730 | 5410 | 5420 | 5420 | 5410 | 923 |
| 508 | 20240814 | 105600 | 1964686470 | 5420 | 5420 | 5430 | 5410 | 4697 |
| 509 | 20240814 | 105500 | 1939240720 | 5410 | 5400 | 5410 | 5400 | 883 |
| 510 | 20240814 | 105400 | 1934470690 | 5400 | 5410 | 5410 | 5400 | 100 |
| 511 | 20240814 | 105300 | 1933930640 | 5420 | 5420 | 5420 | 5400 | 1550 |
| 512 | 20240814 | 105200 | 1925558390 | 5410 | 5410 | 5410 | 5410 | 1123 |
| 513 | 20240814 | 105100 | 1919482960 | 5410 | 5410 | 5410 | 5410 | 415 |
| 514 | 20240814 | 105000 | 1917237810 | 5420 | 5420 | 5420 | 5420 | 130 |
| 515 | 20240814 | 104900 | 1916533210 | 5420 | 5420 | 5420 | 5420 | 50 |
| 516 | 20240814 | 104800 | 1916262210 | 5420 | 5410 | 5420 | 5410 | 91 |
| 517 | 20240814 | 104700 | 1915769500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 518 | 20240814 | 104600 | 1915769500 | 5410 | 5410 | 5420 | 5400 | 3873 |
| 519 | 20240814 | 104500 | 1894793530 | 5410 | 5410 | 5410 | 5410 | 1920 |
| 520 | 20240814 | 104400 | 1884406330 | 5410 | 5410 | 5410 | 5410 | 1428 |
| 521 | 20240814 | 104300 | 1876680850 | 5410 | 5410 | 5410 | 5410 | 505 |
| 522 | 20240814 | 104200 | 1873948800 | 5410 | 5410 | 5410 | 5410 | 1361 |
| 523 | 20240814 | 104100 | 1866585790 | 5410 | 5400 | 5410 | 5400 | 813 |
| 524 | 20240814 | 104000 | 1862189570 | 5410 | 5410 | 5410 | 5410 | 500 |
| 525 | 20240814 | 103900 | 1859484570 | 5430 | 5430 | 5430 | 5430 | 400 |
| 526 | 20240814 | 103800 | 1857312570 | 5430 | 5420 | 5430 | 5410 | 1773 |
| 527 | 20240814 | 103700 | 1847694790 | 5430 | 5420 | 5430 | 5420 | 3288 |
| 528 | 20240814 | 103600 | 1829861310 | 5410 | 5410 | 5410 | 5400 | 8516 |
| 529 | 20240814 | 103500 | 1783790750 | 5410 | 5410 | 5410 | 5410 | 1488 |
| 530 | 20240814 | 103400 | 1775740670 | 5410 | 5390 | 5410 | 5390 | 3887 |
| 531 | 20240814 | 103300 | 1754737870 | 5400 | 5400 | 5400 | 5400 | 455 |
| 532 | 20240814 | 103200 | 1752280870 | 5400 | 5390 | 5400 | 5390 | 2252 |
| 533 | 20240814 | 103100 | 1740130810 | 5390 | 5400 | 5400 | 5390 | 1682 |
| 534 | 20240814 | 103000 | 1731064780 | 5400 | 5400 | 5400 | 5390 | 220 |
| 535 | 20240814 | 102900 | 1729876880 | 5390 | 5390 | 5390 | 5390 | 603 |
| 536 | 20240814 | 102800 | 1726626710 | 5390 | 5380 | 5390 | 5380 | 41 |
| 537 | 20240814 | 102700 | 1726406120 | 5380 | 5360 | 5380 | 5360 | 5658 |
| 538 | 20240814 | 102600 | 1695986460 | 5360 | 5370 | 5370 | 5360 | 5465 |
| 539 | 20240814 | 102500 | 1666694030 | 5360 | 5370 | 5370 | 5360 | 378 |
| 540 | 20240814 | 102400 | 1664664370 | 5370 | 5370 | 5370 | 5370 | 2819 |
| 541 | 20240814 | 102300 | 1649526340 | 5370 | 5380 | 5380 | 5370 | 2896 |
| 542 | 20240814 | 102200 | 1633974740 | 5380 | 5380 | 5390 | 5370 | 1467 |
| 543 | 20240814 | 102100 | 1626088200 | 5370 | 5380 | 5380 | 5370 | 1230 |
| 544 | 20240814 | 102000 | 1619470840 | 5390 | 5390 | 5390 | 5390 | 19 |
| 545 | 20240814 | 101900 | 1619368430 | 5390 | 5370 | 5390 | 5370 | 191 |
| 546 | 20240814 | 101800 | 1618341940 | 5370 | 5370 | 5370 | 5370 | 1009 |
| 547 | 20240814 | 101700 | 1612923610 | 5360 | 5360 | 5370 | 5360 | 5341 |
| 548 | 20240814 | 101600 | 1584283160 | 5360 | 5380 | 5380 | 5360 | 3860 |
| 549 | 20240814 | 101500 | 1563558480 | 5380 | 5400 | 5400 | 5380 | 163 |
| 550 | 20240814 | 101400 | 1562680280 | 5380 | 5400 | 5400 | 5380 | 1078 |
| 551 | 20240814 | 101300 | 1556872370 | 5410 | 5410 | 5410 | 5410 | 20 |
| 552 | 20240814 | 101200 | 1556764170 | 5410 | 5400 | 5410 | 5390 | 314 |
| 553 | 20240814 | 101100 | 1555067840 | 5410 | 5400 | 5410 | 5390 | 557 |
| 554 | 20240814 | 101000 | 1552063440 | 5390 | 5400 | 5400 | 5390 | 538 |
| 555 | 20240814 | 100900 | 1549160480 | 5400 | 5410 | 5410 | 5400 | 574 |
| 556 | 20240814 | 100800 | 1546059040 | 5400 | 5390 | 5400 | 5390 | 229 |
| 557 | 20240814 | 100700 | 1544822510 | 5390 | 5410 | 5420 | 5390 | 1949 |
| 558 | 20240814 | 100600 | 1534276150 | 5410 | 5410 | 5410 | 5410 | 990 |
| 559 | 20240814 | 100500 | 1528920250 | 5420 | 5400 | 5420 | 5400 | 4652 |
| 560 | 20240814 | 100400 | 1503707830 | 5400 | 5390 | 5400 | 5390 | 1252 |
| 561 | 20240814 | 100300 | 1496956830 | 5390 | 5380 | 5390 | 5380 | 186 |
| 562 | 20240814 | 100200 | 1495954900 | 5390 | 5390 | 5390 | 5390 | 445 |
| 563 | 20240814 | 100100 | 1493556350 | 5400 | 5390 | 5400 | 5390 | 172 |
| 564 | 20240814 | 100000 | 1492629240 | 5390 | 5390 | 5390 | 5390 | 1478 |
| 565 | 20240814 | 095900 | 1484662820 | 5400 | 5400 | 5400 | 5400 | 951 |
| 566 | 20240814 | 095800 | 1479527420 | 5390 | 5410 | 5420 | 5390 | 2301 |
| 567 | 20240814 | 095700 | 1467102420 | 5420 | 5410 | 5420 | 5410 | 1442 |
| 568 | 20240814 | 095600 | 1459301130 | 5410 | 5410 | 5420 | 5410 | 4033 |
| 569 | 20240814 | 095500 | 1437481420 | 5410 | 5420 | 5420 | 5410 | 3843 |
| 570 | 20240814 | 095400 | 1416659540 | 5420 | 5420 | 5420 | 5420 | 0 |
| 571 | 20240814 | 095300 | 1416659540 | 5420 | 5430 | 5430 | 5420 | 1122 |
| 572 | 20240814 | 095200 | 1410568580 | 5430 | 5430 | 5430 | 5430 | 949 |
| 573 | 20240814 | 095100 | 1405415510 | 5430 | 5430 | 5440 | 5430 | 4096 |
| 574 | 20240814 | 095000 | 1383144820 | 5420 | 5440 | 5440 | 5420 | 2752 |
| 575 | 20240814 | 094900 | 1368201500 | 5440 | 5440 | 5450 | 5430 | 2881 |
| 576 | 20240814 | 094800 | 1352534040 | 5450 | 5460 | 5460 | 5440 | 5172 |
| 577 | 20240814 | 094700 | 1324342670 | 5460 | 5460 | 5460 | 5450 | 5052 |
| 578 | 20240814 | 094600 | 1296786870 | 5450 | 5450 | 5460 | 5440 | 8249 |
| 579 | 20240814 | 094500 | 1251829860 | 5450 | 5430 | 5450 | 5400 | 4975 |
| 580 | 20240814 | 094400 | 1224746980 | 5420 | 5390 | 5430 | 5390 | 17664 |
| 581 | 20240814 | 094300 | 1129072520 | 5390 | 5390 | 5400 | 5390 | 383 |
| 582 | 20240814 | 094200 | 1127007940 | 5390 | 5390 | 5390 | 5390 | 520 |
| 583 | 20240814 | 094100 | 1124205140 | 5390 | 5400 | 5400 | 5390 | 2016 |
| 584 | 20240814 | 094000 | 1113319020 | 5400 | 5410 | 5410 | 5400 | 555 |
| 585 | 20240814 | 093900 | 1110320970 | 5400 | 5410 | 5410 | 5400 | 159 |
| 586 | 20240814 | 093800 | 1109461620 | 5400 | 5400 | 5400 | 5400 | 2066 |
| 587 | 20240814 | 093700 | 1098305220 | 5400 | 5380 | 5400 | 5380 | 2138 |
| 588 | 20240814 | 093600 | 1086762250 | 5370 | 5390 | 5400 | 5370 | 606 |
| 589 | 20240814 | 093500 | 1083499270 | 5390 | 5380 | 5390 | 5370 | 1812 |
| 590 | 20240814 | 093400 | 1073758850 | 5380 | 5410 | 5410 | 5380 | 4077 |
| 591 | 20240814 | 093300 | 1051760020 | 5400 | 5380 | 5400 | 5380 | 777 |
| 592 | 20240814 | 093200 | 1047566570 | 5390 | 5400 | 5400 | 5380 | 1552 |
| 593 | 20240814 | 093100 | 1039187910 | 5400 | 5420 | 5420 | 5400 | 6171 |
| 594 | 20240814 | 093000 | 1005831910 | 5420 | 5410 | 5420 | 5410 | 2566 |
| 595 | 20240814 | 092900 | 991926970 | 5410 | 5410 | 5420 | 5410 | 1419 |
| 596 | 20240814 | 092800 | 984249620 | 5420 | 5380 | 5420 | 5380 | 15233 |
| 597 | 20240814 | 092700 | 901867420 | 5380 | 5380 | 5380 | 5360 | 7280 |
| 598 | 20240814 | 092600 | 862790880 | 5380 | 5380 | 5390 | 5380 | 845 |
| 599 | 20240814 | 092500 | 858243540 | 5380 | 5390 | 5400 | 5380 | 734 |
| 600 | 20240814 | 092400 | 854287090 | 5380 | 5380 | 5390 | 5380 | 1533 |
| 601 | 20240814 | 092300 | 846038490 | 5390 | 5400 | 5400 | 5390 | 3704 |
| 602 | 20240814 | 092200 | 826054780 | 5400 | 5400 | 5400 | 5400 | 2372 |
| 603 | 20240814 | 092100 | 813245980 | 5400 | 5390 | 5400 | 5390 | 1936 |
| 604 | 20240814 | 092000 | 802793580 | 5390 | 5400 | 5400 | 5390 | 504 |
| 605 | 20240814 | 091900 | 800075500 | 5400 | 5400 | 5400 | 5390 | 1344 |
| 606 | 20240814 | 091800 | 792821560 | 5390 | 5400 | 5400 | 5350 | 7040 |
| 607 | 20240814 | 091700 | 754940370 | 5400 | 5410 | 5410 | 5400 | 3699 |
| 608 | 20240814 | 091600 | 734952810 | 5420 | 5410 | 5420 | 5410 | 651 |
| 609 | 20240814 | 091500 | 731430080 | 5420 | 5410 | 5430 | 5410 | 2345 |
| 610 | 20240814 | 091400 | 718719260 | 5410 | 5410 | 5420 | 5400 | 3418 |
| 611 | 20240814 | 091300 | 700205420 | 5400 | 5390 | 5410 | 5380 | 14189 |
| 612 | 20240814 | 091200 | 623720550 | 5390 | 5380 | 5400 | 5380 | 4507 |
| 613 | 20240814 | 091100 | 599415120 | 5390 | 5410 | 5410 | 5390 | 5802 |
| 614 | 20240814 | 091000 | 568090170 | 5410 | 5420 | 5420 | 5410 | 2533 |
| 615 | 20240814 | 090900 | 554372540 | 5420 | 5420 | 5420 | 5410 | 4522 |
| 616 | 20240814 | 090800 | 529868420 | 5430 | 5440 | 5440 | 5410 | 5996 |
| 617 | 20240814 | 090700 | 497346020 | 5450 | 5430 | 5450 | 5420 | 10627 |
| 618 | 20240814 | 090600 | 439473140 | 5430 | 5410 | 5440 | 5410 | 12238 |
| 619 | 20240814 | 090500 | 372979510 | 5410 | 5410 | 5410 | 5390 | 19083 |
| 620 | 20240814 | 090400 | 269900100 | 5400 | 5380 | 5400 | 5380 | 10524 |
| 621 | 20240814 | 090300 | 213131280 | 5390 | 5380 | 5400 | 5360 | 4974 |
| 622 | 20240814 | 090200 | 186378790 | 5380 | 5390 | 5410 | 5380 | 10213 |
| 623 | 20240814 | 090100 | 131203660 | 5390 | 5380 | 5400 | 5360 | 8396 |
| 624 | 20240814 | 090000 | 86075010 | 5370 | 5400 | 5400 | 5370 | 15950 |