32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 36275 |
| 3 | 20240820 | 192100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240820 | 192000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240820 | 191900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240820 | 191800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240820 | 191700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240820 | 191600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240820 | 191500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240820 | 191400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240820 | 191300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240820 | 191200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240820 | 191100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240820 | 191000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240820 | 190900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240820 | 190800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240820 | 190700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240820 | 190600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240820 | 190500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240820 | 190400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240820 | 190300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240820 | 190200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240820 | 190100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240820 | 190000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240820 | 185900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240820 | 185800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240820 | 185700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240820 | 185600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240820 | 185500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240820 | 185400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240820 | 185300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240820 | 185200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 36275 |
| 33 | 20240820 | 185100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240820 | 185000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240820 | 184900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240820 | 184800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240820 | 184700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240820 | 184600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240820 | 184500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240820 | 184400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240820 | 184300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240820 | 184200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240820 | 184100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240820 | 184000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240820 | 183900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240820 | 183800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240820 | 183700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240820 | 183600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240820 | 183500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240820 | 183400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240820 | 183300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240820 | 183200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240820 | 183100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240820 | 183000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240820 | 182900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240820 | 182800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240820 | 182700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240820 | 182600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240820 | 182500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240820 | 182400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240820 | 182300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240820 | 182200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 36275 |
| 63 | 20240820 | 182100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240820 | 182000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240820 | 181900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240820 | 181800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240820 | 181700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240820 | 181600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240820 | 181500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240820 | 181400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240820 | 181300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240820 | 181200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240820 | 181100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240820 | 181000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240820 | 180900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240820 | 180800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240820 | 180700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240820 | 180600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240820 | 180500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240820 | 180400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240820 | 180300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240820 | 180200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240820 | 180100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240820 | 180000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240820 | 175900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240820 | 175800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240820 | 175700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240820 | 175600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240820 | 175500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240820 | 175400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240820 | 175300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240820 | 175200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 36275 |
| 93 | 20240820 | 175100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240820 | 175000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240820 | 174900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240820 | 174800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240820 | 174700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240820 | 174600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240820 | 174500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240820 | 174400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240820 | 174300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240820 | 174200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240820 | 174100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240820 | 174000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240820 | 173900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240820 | 173800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240820 | 173700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240820 | 173600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240820 | 173500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240820 | 173400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240820 | 173300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240820 | 173200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240820 | 173100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240820 | 173000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240820 | 172900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240820 | 172800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240820 | 172700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240820 | 172600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240820 | 172500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240820 | 172400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240820 | 172300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240820 | 172200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 36275 |
| 123 | 20240820 | 172100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240820 | 172000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240820 | 171900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240820 | 171800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240820 | 171700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240820 | 171600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240820 | 171500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240820 | 171400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240820 | 171300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240820 | 171200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240820 | 171100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240820 | 171000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240820 | 170900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240820 | 170800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240820 | 170700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240820 | 170600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240820 | 170500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240820 | 170400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240820 | 170300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240820 | 170200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240820 | 170100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240820 | 170000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240820 | 165900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240820 | 165800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240820 | 165700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240820 | 165600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240820 | 165500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240820 | 165400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240820 | 165300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240820 | 165200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 36275 |
| 153 | 20240820 | 165100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240820 | 165000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240820 | 164900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240820 | 164800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240820 | 164700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240820 | 164600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240820 | 164500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240820 | 164400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240820 | 164300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240820 | 164200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240820 | 164100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240820 | 164000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240820 | 163900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240820 | 163800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240820 | 163700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240820 | 163600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240820 | 163500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240820 | 163400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240820 | 163300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240820 | 163200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240820 | 163100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240820 | 163000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240820 | 162900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240820 | 162800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240820 | 162700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240820 | 162600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240820 | 162500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240820 | 162400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240820 | 162300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240820 | 162200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 36275 |
| 183 | 20240820 | 162100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240820 | 162000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240820 | 161900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240820 | 161800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240820 | 161700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240820 | 161600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240820 | 161500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240820 | 161400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240820 | 161300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240820 | 161200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240820 | 161100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240820 | 161000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240820 | 160900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240820 | 160800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240820 | 160700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240820 | 160600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240820 | 160500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240820 | 160400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240820 | 160300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240820 | 160200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240820 | 160100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240820 | 160000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240820 | 155900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240820 | 155800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240820 | 155700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240820 | 155600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240820 | 155500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240820 | 155400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240820 | 155300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240820 | 155200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 36275 |
| 213 | 20240820 | 155100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240820 | 155000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240820 | 154900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240820 | 154800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240820 | 154700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240820 | 154600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240820 | 154500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240820 | 154400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240820 | 154300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240820 | 154200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240820 | 154100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240820 | 154000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240820 | 153900 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240820 | 153800 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240820 | 153700 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240820 | 153600 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240820 | 153500 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240820 | 153400 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240820 | 153300 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240820 | 153200 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240820 | 153100 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240820 | 153000 | 47101349720 | 5930 | 5930 | 5930 | 5930 | 36275 |
| 235 | 20240820 | 152900 | 46886238970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240820 | 152800 | 46886238970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240820 | 152700 | 46886238970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240820 | 152600 | 46886238970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240820 | 152500 | 46886238970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240820 | 152400 | 46886238970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240820 | 152300 | 46886238970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240820 | 152200 | 46886238970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 243 | 20240820 | 152100 | 46886238970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240820 | 152000 | 46886238970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240820 | 151900 | 46886238970 | 5930 | 5920 | 5940 | 5910 | 20458 |
| 246 | 20240820 | 151800 | 46765090500 | 5930 | 5930 | 5940 | 5920 | 11554 |
| 247 | 20240820 | 151700 | 46696620330 | 5930 | 5920 | 5940 | 5910 | 13218 |
| 248 | 20240820 | 151600 | 46618316110 | 5920 | 5950 | 5950 | 5920 | 20787 |
| 249 | 20240820 | 151500 | 46494984690 | 5940 | 5940 | 5950 | 5930 | 11333 |
| 250 | 20240820 | 151400 | 46427663490 | 5950 | 5940 | 5950 | 5940 | 2996 |
| 251 | 20240820 | 151300 | 46409863970 | 5940 | 5970 | 5970 | 5940 | 6396 |
| 252 | 20240820 | 151200 | 46371812020 | 5970 | 5950 | 5990 | 5950 | 7072 |
| 253 | 20240820 | 151100 | 46329616050 | 5950 | 5950 | 5970 | 5950 | 9863 |
| 254 | 20240820 | 151000 | 46270855690 | 5950 | 5950 | 5970 | 5940 | 5406 |
| 255 | 20240820 | 150900 | 46238675970 | 5950 | 5940 | 5950 | 5930 | 3785 |
| 256 | 20240820 | 150800 | 46216211010 | 5940 | 5930 | 5950 | 5930 | 3280 |
| 257 | 20240820 | 150700 | 46196739060 | 5940 | 5930 | 5950 | 5920 | 10164 |
| 258 | 20240820 | 150600 | 46136411960 | 5930 | 5960 | 5960 | 5920 | 24339 |
| 259 | 20240820 | 150500 | 45991898320 | 5960 | 5980 | 5980 | 5950 | 5931 |
| 260 | 20240820 | 150400 | 45956558010 | 5980 | 5980 | 5990 | 5970 | 7680 |
| 261 | 20240820 | 150300 | 45910650770 | 5990 | 5990 | 6010 | 5980 | 15855 |
| 262 | 20240820 | 150200 | 45815572320 | 5990 | 5960 | 6010 | 5960 | 12389 |
| 263 | 20240820 | 150100 | 45741350100 | 5960 | 5960 | 5980 | 5950 | 9463 |
| 264 | 20240820 | 150000 | 45684945690 | 5950 | 5950 | 5970 | 5950 | 8664 |
| 265 | 20240820 | 145900 | 45633387210 | 5960 | 5960 | 5970 | 5950 | 4135 |
| 266 | 20240820 | 145800 | 45608750960 | 5960 | 5960 | 5980 | 5960 | 3847 |
| 267 | 20240820 | 145700 | 45585797030 | 5970 | 5970 | 5970 | 5950 | 4500 |
| 268 | 20240820 | 145600 | 45558978120 | 5960 | 5970 | 5970 | 5960 | 2588 |
| 269 | 20240820 | 145500 | 45543545820 | 5970 | 5970 | 5970 | 5960 | 2374 |
| 270 | 20240820 | 145400 | 45529389000 | 5970 | 5980 | 5980 | 5960 | 1721 |
| 271 | 20240820 | 145300 | 45519119040 | 5980 | 5970 | 5980 | 5960 | 1664 |
| 272 | 20240820 | 145200 | 45509191910 | 5980 | 5980 | 5980 | 5960 | 829 |
| 273 | 20240820 | 145100 | 45504241530 | 5980 | 5980 | 5980 | 5960 | 3211 |
| 274 | 20240820 | 145000 | 45485068810 | 5980 | 5960 | 5980 | 5960 | 1650 |
| 275 | 20240820 | 144900 | 45475221450 | 5970 | 5950 | 5970 | 5950 | 4644 |
| 276 | 20240820 | 144800 | 45447544090 | 5970 | 5950 | 5970 | 5950 | 3869 |
| 277 | 20240820 | 144700 | 45424478680 | 5960 | 5950 | 5960 | 5950 | 1832 |
| 278 | 20240820 | 144600 | 45413575300 | 5950 | 5950 | 5970 | 5940 | 10746 |
| 279 | 20240820 | 144500 | 45349686300 | 5950 | 5960 | 5960 | 5950 | 11719 |
| 280 | 20240820 | 144400 | 45279924040 | 5960 | 5970 | 6000 | 5960 | 3823 |
| 281 | 20240820 | 144300 | 45257090740 | 6000 | 5960 | 6000 | 5950 | 23015 |
| 282 | 20240820 | 144200 | 45119102520 | 5960 | 5960 | 5970 | 5960 | 5642 |
| 283 | 20240820 | 144100 | 45085473450 | 5960 | 5980 | 5980 | 5950 | 6834 |
| 284 | 20240820 | 144000 | 45044714590 | 5970 | 5980 | 5990 | 5960 | 3908 |
| 285 | 20240820 | 143900 | 45021371170 | 5980 | 5980 | 5980 | 5970 | 3731 |
| 286 | 20240820 | 143800 | 44999086070 | 5980 | 5970 | 5990 | 5970 | 2768 |
| 287 | 20240820 | 143700 | 44982523160 | 5980 | 5960 | 5980 | 5960 | 2918 |
| 288 | 20240820 | 143600 | 44965089700 | 5960 | 5990 | 5990 | 5950 | 22531 |
| 289 | 20240820 | 143500 | 44830755170 | 6000 | 6000 | 6000 | 5970 | 28183 |
| 290 | 20240820 | 143400 | 44662222580 | 6000 | 6010 | 6010 | 6000 | 4677 |
| 291 | 20240820 | 143300 | 44634154870 | 6020 | 6020 | 6030 | 6010 | 2800 |
| 292 | 20240820 | 143200 | 44617313820 | 6020 | 6010 | 6030 | 6010 | 1525 |
| 293 | 20240820 | 143100 | 44608133380 | 6020 | 6040 | 6040 | 6000 | 14637 |
| 294 | 20240820 | 143000 | 44520181050 | 6040 | 6050 | 6050 | 6040 | 5176 |
| 295 | 20240820 | 142900 | 44488909000 | 6050 | 6050 | 6060 | 6040 | 8664 |
| 296 | 20240820 | 142800 | 44436484330 | 6060 | 6050 | 6060 | 6030 | 11152 |
| 297 | 20240820 | 142700 | 44369020740 | 6060 | 6070 | 6070 | 6040 | 14842 |
| 298 | 20240820 | 142600 | 44279212220 | 6070 | 6070 | 6090 | 6050 | 33024 |
| 299 | 20240820 | 142500 | 44078731460 | 6070 | 6020 | 6080 | 6010 | 15230 |
| 300 | 20240820 | 142400 | 43986435550 | 6010 | 6030 | 6030 | 6010 | 3977 |
| 301 | 20240820 | 142300 | 43962464610 | 6050 | 6030 | 6050 | 6030 | 18217 |
| 302 | 20240820 | 142200 | 43852459160 | 6030 | 6020 | 6030 | 6010 | 3822 |
| 303 | 20240820 | 142100 | 43829445880 | 6020 | 6010 | 6020 | 6010 | 5241 |
| 304 | 20240820 | 142000 | 43797925020 | 6010 | 6010 | 6020 | 6000 | 2208 |
| 305 | 20240820 | 141900 | 43784660320 | 6010 | 6010 | 6020 | 6000 | 238 |
| 306 | 20240820 | 141800 | 43783231380 | 6010 | 6020 | 6020 | 6000 | 365 |
| 307 | 20240820 | 141700 | 43781036990 | 6000 | 6020 | 6020 | 6000 | 5395 |
| 308 | 20240820 | 141600 | 43748659630 | 6020 | 6010 | 6020 | 6000 | 1610 |
| 309 | 20240820 | 141500 | 43738984260 | 6010 | 6050 | 6050 | 6010 | 2548 |
| 310 | 20240820 | 141400 | 43723631880 | 6050 | 6040 | 6050 | 6030 | 14157 |
| 311 | 20240820 | 141300 | 43638176310 | 6040 | 6010 | 6040 | 6000 | 14053 |
| 312 | 20240820 | 141200 | 43553551320 | 6010 | 6010 | 6010 | 6000 | 122 |
| 313 | 20240820 | 141100 | 43552818160 | 6000 | 6010 | 6010 | 6000 | 2446 |
| 314 | 20240820 | 141000 | 43538136420 | 6010 | 6020 | 6020 | 6010 | 1775 |
| 315 | 20240820 | 140900 | 43527468180 | 6020 | 6010 | 6020 | 6000 | 806 |
| 316 | 20240820 | 140800 | 43522618700 | 6020 | 6030 | 6030 | 6010 | 6679 |
| 317 | 20240820 | 140700 | 43482419690 | 6030 | 6010 | 6030 | 6000 | 2131 |
| 318 | 20240820 | 140600 | 43469594950 | 6020 | 6000 | 6020 | 5970 | 11365 |
| 319 | 20240820 | 140500 | 43401469660 | 6000 | 5980 | 6000 | 5980 | 3195 |
| 320 | 20240820 | 140400 | 43382351860 | 5990 | 5980 | 5990 | 5980 | 2138 |
| 321 | 20240820 | 140300 | 43369566480 | 5980 | 5990 | 5990 | 5980 | 1460 |
| 322 | 20240820 | 140200 | 43360835550 | 5990 | 5980 | 5990 | 5970 | 2596 |
| 323 | 20240820 | 140100 | 43345304000 | 5980 | 5990 | 5990 | 5980 | 1243 |
| 324 | 20240820 | 140000 | 43337866920 | 5990 | 6000 | 6000 | 5990 | 882 |
| 325 | 20240820 | 135900 | 43332576900 | 6000 | 6000 | 6000 | 6000 | 1290 |
| 326 | 20240820 | 135800 | 43324836900 | 6000 | 6010 | 6010 | 6000 | 899 |
| 327 | 20240820 | 135700 | 43319439830 | 6010 | 5980 | 6010 | 5980 | 2372 |
| 328 | 20240820 | 135600 | 43305209700 | 6000 | 5980 | 6000 | 5970 | 7043 |
| 329 | 20240820 | 135500 | 43263108180 | 5970 | 5980 | 5990 | 5970 | 781 |
| 330 | 20240820 | 135400 | 43258437360 | 5980 | 5980 | 5990 | 5980 | 3695 |
| 331 | 20240820 | 135300 | 43236340740 | 5980 | 5990 | 5990 | 5980 | 1317 |
| 332 | 20240820 | 135200 | 43228456060 | 6000 | 6000 | 6000 | 5990 | 1790 |
| 333 | 20240820 | 135100 | 43217732420 | 6000 | 5990 | 6000 | 5990 | 936 |
| 334 | 20240820 | 135000 | 43212119570 | 5990 | 5990 | 5990 | 5980 | 937 |
| 335 | 20240820 | 134900 | 43206510280 | 5990 | 5980 | 5990 | 5980 | 2824 |
| 336 | 20240820 | 134800 | 43189622610 | 5990 | 5990 | 6000 | 5980 | 3273 |
| 337 | 20240820 | 134700 | 43170030530 | 6000 | 5990 | 6000 | 5990 | 4098 |
| 338 | 20240820 | 134600 | 43145482270 | 5990 | 6000 | 6010 | 5990 | 4224 |
| 339 | 20240820 | 134500 | 43120166480 | 6000 | 6030 | 6030 | 6000 | 10314 |
| 340 | 20240820 | 134400 | 43058164330 | 6030 | 6000 | 6030 | 6000 | 2857 |
| 341 | 20240820 | 134300 | 43040993270 | 6000 | 6000 | 6010 | 6000 | 2257 |
| 342 | 20240820 | 134200 | 43027448360 | 6010 | 6010 | 6010 | 6000 | 938 |
| 343 | 20240820 | 134100 | 43021818650 | 6010 | 6000 | 6020 | 6000 | 4580 |
| 344 | 20240820 | 134000 | 42994324490 | 6010 | 6000 | 6010 | 5990 | 1253 |
| 345 | 20240820 | 133900 | 42986808680 | 6000 | 6000 | 6000 | 5990 | 3976 |
| 346 | 20240820 | 133800 | 42962988450 | 5990 | 5990 | 6020 | 5990 | 6426 |
| 347 | 20240820 | 133700 | 42924421760 | 5990 | 6000 | 6010 | 5990 | 5068 |
| 348 | 20240820 | 133600 | 42894018050 | 6010 | 6030 | 6030 | 6000 | 1680 |
| 349 | 20240820 | 133500 | 42883923130 | 6030 | 6020 | 6030 | 6000 | 3619 |
| 350 | 20240820 | 133400 | 42862167800 | 6020 | 5980 | 6020 | 5970 | 9401 |
| 351 | 20240820 | 133300 | 42805798690 | 5980 | 5980 | 5980 | 5970 | 7184 |
| 352 | 20240820 | 133200 | 42762890040 | 5970 | 5970 | 5990 | 5970 | 10270 |
| 353 | 20240820 | 133100 | 42701555600 | 5970 | 5980 | 5990 | 5970 | 15912 |
| 354 | 20240820 | 133000 | 42606509270 | 5980 | 5980 | 5990 | 5970 | 7012 |
| 355 | 20240820 | 132900 | 42564573450 | 5980 | 5980 | 5990 | 5980 | 9481 |
| 356 | 20240820 | 132800 | 42507861430 | 5980 | 6000 | 6000 | 5980 | 9393 |
| 357 | 20240820 | 132700 | 42451562240 | 6000 | 6010 | 6010 | 5980 | 13594 |
| 358 | 20240820 | 132600 | 42370153760 | 6010 | 6020 | 6030 | 6000 | 4845 |
| 359 | 20240820 | 132500 | 42341048100 | 6030 | 6010 | 6030 | 6000 | 5662 |
| 360 | 20240820 | 132400 | 42307005650 | 6010 | 6010 | 6030 | 6000 | 7689 |
| 361 | 20240820 | 132300 | 42260820090 | 6010 | 6040 | 6040 | 6010 | 5160 |
| 362 | 20240820 | 132200 | 42229736160 | 6030 | 6050 | 6070 | 6020 | 4669 |
| 363 | 20240820 | 132100 | 42201546360 | 6040 | 6010 | 6080 | 6000 | 7551 |
| 364 | 20240820 | 132000 | 42156059760 | 6010 | 6000 | 6020 | 5980 | 27659 |
| 365 | 20240820 | 131900 | 41990133500 | 6000 | 6030 | 6030 | 6000 | 15389 |
| 366 | 20240820 | 131800 | 41897593080 | 6030 | 6030 | 6030 | 6020 | 3351 |
| 367 | 20240820 | 131700 | 41877398020 | 6030 | 6040 | 6040 | 6020 | 1996 |
| 368 | 20240820 | 131600 | 41865362470 | 6040 | 6030 | 6040 | 6020 | 10471 |
| 369 | 20240820 | 131500 | 41802234850 | 6040 | 6040 | 6040 | 6030 | 2625 |
| 370 | 20240820 | 131400 | 41786385330 | 6040 | 6040 | 6040 | 6020 | 7751 |
| 371 | 20240820 | 131300 | 41739605270 | 6040 | 6060 | 6070 | 6020 | 9386 |
| 372 | 20240820 | 131200 | 41682902180 | 6060 | 6080 | 6080 | 6060 | 3938 |
| 373 | 20240820 | 131100 | 41659006700 | 6080 | 6080 | 6080 | 6070 | 3913 |
| 374 | 20240820 | 131000 | 41635227140 | 6090 | 6090 | 6100 | 6090 | 7133 |
| 375 | 20240820 | 130900 | 41591734390 | 6090 | 6100 | 6120 | 6090 | 21937 |
| 376 | 20240820 | 130800 | 41457736690 | 6100 | 6100 | 6100 | 6090 | 8325 |
| 377 | 20240820 | 130700 | 41406982280 | 6100 | 6090 | 6110 | 6070 | 18892 |
| 378 | 20240820 | 130600 | 41291861540 | 6090 | 6020 | 6100 | 6020 | 11642 |
| 379 | 20240820 | 130500 | 41221111630 | 6020 | 6020 | 6040 | 6020 | 4119 |
| 380 | 20240820 | 130400 | 41196292460 | 6020 | 6030 | 6040 | 6010 | 13893 |
| 381 | 20240820 | 130300 | 41112591510 | 6040 | 6030 | 6040 | 6020 | 7497 |
| 382 | 20240820 | 130200 | 41067397150 | 6030 | 6030 | 6040 | 6020 | 7987 |
| 383 | 20240820 | 130100 | 41019268630 | 6030 | 6040 | 6040 | 6010 | 20689 |
| 384 | 20240820 | 130000 | 40894633240 | 6030 | 6050 | 6050 | 6030 | 19235 |
| 385 | 20240820 | 125900 | 40778487140 | 6050 | 6060 | 6080 | 6050 | 8909 |
| 386 | 20240820 | 125800 | 40724564240 | 6060 | 6060 | 6070 | 6050 | 9248 |
| 387 | 20240820 | 125700 | 40668516680 | 6060 | 6080 | 6080 | 6050 | 11013 |
| 388 | 20240820 | 125600 | 40601821790 | 6070 | 6080 | 6090 | 6060 | 8140 |
| 389 | 20240820 | 125500 | 40552384060 | 6080 | 6070 | 6080 | 6060 | 6969 |
| 390 | 20240820 | 125400 | 40510113260 | 6070 | 6070 | 6080 | 6060 | 6414 |
| 391 | 20240820 | 125300 | 40471211630 | 6080 | 6090 | 6100 | 6080 | 1071 |
| 392 | 20240820 | 125200 | 40464696560 | 6090 | 6090 | 6100 | 6070 | 9431 |
| 393 | 20240820 | 125100 | 40407315680 | 6090 | 6070 | 6090 | 6070 | 6764 |
| 394 | 20240820 | 125000 | 40366167340 | 6070 | 6070 | 6080 | 6070 | 4828 |
| 395 | 20240820 | 124900 | 40336848190 | 6080 | 6060 | 6080 | 6060 | 3744 |
| 396 | 20240820 | 124800 | 40314130530 | 6060 | 6070 | 6080 | 6060 | 12633 |
| 397 | 20240820 | 124700 | 40237523670 | 6080 | 6070 | 6090 | 6070 | 2489 |
| 398 | 20240820 | 124600 | 40222386570 | 6080 | 6080 | 6090 | 6070 | 4978 |
| 399 | 20240820 | 124500 | 40192136400 | 6080 | 6080 | 6080 | 6070 | 4715 |
| 400 | 20240820 | 124400 | 40163469220 | 6080 | 6080 | 6090 | 6080 | 2090 |
| 401 | 20240820 | 124300 | 40150755690 | 6080 | 6080 | 6090 | 6080 | 781 |
| 402 | 20240820 | 124200 | 40146005020 | 6090 | 6080 | 6100 | 6080 | 762 |
| 403 | 20240820 | 124100 | 40141369290 | 6080 | 6070 | 6090 | 6060 | 5790 |
| 404 | 20240820 | 124000 | 40106192240 | 6070 | 6080 | 6080 | 6060 | 7639 |
| 405 | 20240820 | 123900 | 40059799490 | 6090 | 6110 | 6110 | 6080 | 5867 |
| 406 | 20240820 | 123800 | 40024026030 | 6120 | 6110 | 6120 | 6100 | 2102 |
| 407 | 20240820 | 123700 | 40011181190 | 6110 | 6120 | 6140 | 6100 | 8810 |
| 408 | 20240820 | 123600 | 39957245630 | 6130 | 6110 | 6130 | 6110 | 3187 |
| 409 | 20240820 | 123500 | 39937738400 | 6120 | 6100 | 6120 | 6100 | 2795 |
| 410 | 20240820 | 123400 | 39920656780 | 6110 | 6120 | 6120 | 6100 | 5055 |
| 411 | 20240820 | 123300 | 39889796530 | 6110 | 6110 | 6130 | 6110 | 14440 |
| 412 | 20240820 | 123200 | 39801393300 | 6120 | 6120 | 6120 | 6110 | 7795 |
| 413 | 20240820 | 123100 | 39753730900 | 6120 | 6080 | 6120 | 6080 | 8305 |
| 414 | 20240820 | 123000 | 39703039520 | 6100 | 6090 | 6100 | 6080 | 8972 |
| 415 | 20240820 | 122900 | 39648447680 | 6080 | 6070 | 6080 | 6060 | 3534 |
| 416 | 20240820 | 122800 | 39626977280 | 6070 | 6060 | 6090 | 6060 | 10528 |
| 417 | 20240820 | 122700 | 39563076950 | 6070 | 6070 | 6080 | 6020 | 36757 |
| 418 | 20240820 | 122600 | 39340898090 | 6080 | 6090 | 6090 | 6070 | 2581 |
| 419 | 20240820 | 122500 | 39325212870 | 6080 | 6060 | 6090 | 6060 | 6860 |
| 420 | 20240820 | 122400 | 39283548010 | 6060 | 6090 | 6090 | 6060 | 11175 |
| 421 | 20240820 | 122300 | 39215692670 | 6080 | 6080 | 6100 | 6080 | 6771 |
| 422 | 20240820 | 122200 | 39174463340 | 6090 | 6080 | 6090 | 6060 | 10783 |
| 423 | 20240820 | 122100 | 39108992860 | 6080 | 6060 | 6090 | 6040 | 22403 |
| 424 | 20240820 | 122000 | 38973290900 | 6060 | 6100 | 6100 | 6040 | 66538 |
| 425 | 20240820 | 121900 | 38569070730 | 6100 | 6120 | 6130 | 6100 | 18575 |
| 426 | 20240820 | 121800 | 38455604360 | 6120 | 6110 | 6120 | 6110 | 8851 |
| 427 | 20240820 | 121700 | 38401501240 | 6110 | 6110 | 6120 | 6110 | 7025 |
| 428 | 20240820 | 121600 | 38358576790 | 6110 | 6110 | 6120 | 6110 | 7640 |
| 429 | 20240820 | 121500 | 38311846620 | 6110 | 6130 | 6130 | 6110 | 6932 |
| 430 | 20240820 | 121400 | 38269424990 | 6120 | 6130 | 6130 | 6110 | 7623 |
| 431 | 20240820 | 121300 | 38222788610 | 6130 | 6120 | 6140 | 6110 | 6184 |
| 432 | 20240820 | 121200 | 38184939620 | 6110 | 6100 | 6120 | 6100 | 2756 |
| 433 | 20240820 | 121100 | 38168104430 | 6100 | 6110 | 6120 | 6100 | 8126 |
| 434 | 20240820 | 121000 | 38118483990 | 6110 | 6120 | 6130 | 6100 | 9573 |
| 435 | 20240820 | 120900 | 38059973810 | 6110 | 6130 | 6130 | 6100 | 28639 |
| 436 | 20240820 | 120800 | 37885028810 | 6130 | 6140 | 6150 | 6130 | 10366 |
| 437 | 20240820 | 120700 | 37821389850 | 6150 | 6130 | 6150 | 6130 | 9782 |
| 438 | 20240820 | 120600 | 37761352250 | 6140 | 6150 | 6160 | 6120 | 4803 |
| 439 | 20240820 | 120500 | 37731874040 | 6160 | 6130 | 6160 | 6110 | 12135 |
| 440 | 20240820 | 120400 | 37657369230 | 6140 | 6150 | 6160 | 6100 | 25388 |
| 441 | 20240820 | 120300 | 37501920730 | 6150 | 6150 | 6180 | 6120 | 18541 |
| 442 | 20240820 | 120200 | 37388062430 | 6170 | 6120 | 6200 | 6110 | 23090 |
| 443 | 20240820 | 120100 | 37245493720 | 6110 | 6180 | 6190 | 6100 | 45920 |
| 444 | 20240820 | 120000 | 36964303050 | 6180 | 6160 | 6200 | 6150 | 19267 |
| 445 | 20240820 | 115900 | 36845321800 | 6160 | 6150 | 6170 | 6140 | 4199 |
| 446 | 20240820 | 115800 | 36819497020 | 6160 | 6170 | 6170 | 6140 | 8382 |
| 447 | 20240820 | 115700 | 36767853370 | 6170 | 6130 | 6190 | 6130 | 7794 |
| 448 | 20240820 | 115600 | 36719828210 | 6130 | 6130 | 6150 | 6120 | 4719 |
| 449 | 20240820 | 115500 | 36690887900 | 6130 | 6130 | 6130 | 6110 | 7703 |
| 450 | 20240820 | 115400 | 36643722720 | 6120 | 6140 | 6150 | 6120 | 8638 |
| 451 | 20240820 | 115300 | 36590806950 | 6140 | 6130 | 6180 | 6110 | 24562 |
| 452 | 20240820 | 115200 | 36440207320 | 6130 | 6150 | 6150 | 6120 | 30950 |
| 453 | 20240820 | 115100 | 36250373360 | 6160 | 6170 | 6180 | 6140 | 17547 |
| 454 | 20240820 | 115000 | 36142358130 | 6170 | 6170 | 6190 | 6140 | 26720 |
| 455 | 20240820 | 114900 | 35977900720 | 6190 | 6160 | 6190 | 6150 | 18967 |
| 456 | 20240820 | 114800 | 35860878750 | 6150 | 6170 | 6200 | 6150 | 29519 |
| 457 | 20240820 | 114700 | 35678807020 | 6190 | 6210 | 6220 | 6160 | 37178 |
| 458 | 20240820 | 114600 | 35448898780 | 6220 | 6210 | 6250 | 6190 | 27300 |
| 459 | 20240820 | 114500 | 35279285920 | 6210 | 6260 | 6270 | 6200 | 63870 |
| 460 | 20240820 | 114400 | 34880273960 | 6250 | 6280 | 6290 | 6210 | 111237 |
| 461 | 20240820 | 114300 | 34185490950 | 6280 | 6120 | 6310 | 6110 | 141444 |
| 462 | 20240820 | 114200 | 33304833810 | 6120 | 6100 | 6120 | 6100 | 14374 |
| 463 | 20240820 | 114100 | 33217017520 | 6110 | 6120 | 6130 | 6100 | 19914 |
| 464 | 20240820 | 114000 | 33095377420 | 6120 | 6140 | 6150 | 6110 | 28639 |
| 465 | 20240820 | 113900 | 32920118970 | 6140 | 6130 | 6170 | 6120 | 16366 |
| 466 | 20240820 | 113800 | 32819506260 | 6130 | 6130 | 6150 | 6110 | 20655 |
| 467 | 20240820 | 113700 | 32693056920 | 6140 | 6140 | 6150 | 6130 | 14239 |
| 468 | 20240820 | 113600 | 32605730460 | 6130 | 6130 | 6150 | 6110 | 32435 |
| 469 | 20240820 | 113500 | 32407101860 | 6140 | 6130 | 6160 | 6130 | 22882 |
| 470 | 20240820 | 113400 | 32266593130 | 6130 | 6180 | 6190 | 6120 | 69415 |
| 471 | 20240820 | 113300 | 31839810950 | 6170 | 6180 | 6200 | 6150 | 48105 |
| 472 | 20240820 | 113200 | 31543278630 | 6180 | 6240 | 6250 | 6170 | 43553 |
| 473 | 20240820 | 113100 | 31272903930 | 6230 | 6220 | 6240 | 6200 | 34306 |
| 474 | 20240820 | 113000 | 31059526850 | 6220 | 6190 | 6250 | 6180 | 60610 |
| 475 | 20240820 | 112900 | 30682980620 | 6200 | 6150 | 6200 | 6150 | 21235 |
| 476 | 20240820 | 112800 | 30551679990 | 6160 | 6160 | 6190 | 6150 | 34433 |
| 477 | 20240820 | 112700 | 30339451330 | 6170 | 6210 | 6210 | 6160 | 54942 |
| 478 | 20240820 | 112600 | 30000193240 | 6190 | 6170 | 6240 | 6160 | 80306 |
| 479 | 20240820 | 112500 | 29501974720 | 6170 | 6180 | 6230 | 6160 | 48817 |
| 480 | 20240820 | 112400 | 29199676790 | 6180 | 6180 | 6250 | 6170 | 67992 |
| 481 | 20240820 | 112300 | 28778317880 | 6180 | 6230 | 6230 | 6170 | 122267 |
| 482 | 20240820 | 112200 | 28020760940 | 6220 | 6250 | 6260 | 6200 | 104421 |
| 483 | 20240820 | 112100 | 27371500420 | 6250 | 6280 | 6280 | 6230 | 75829 |
| 484 | 20240820 | 112000 | 26897706970 | 6270 | 6250 | 6390 | 6220 | 216398 |
| 485 | 20240820 | 111900 | 25536472530 | 6250 | 6290 | 6330 | 6250 | 103555 |
| 486 | 20240820 | 111800 | 24884956690 | 6290 | 6380 | 6400 | 6290 | 118434 |
| 487 | 20240820 | 111700 | 24133310100 | 6380 | 6350 | 6400 | 6300 | 175256 |
| 488 | 20240820 | 111600 | 23021012110 | 6350 | 6370 | 6450 | 6350 | 232945 |
| 489 | 20240820 | 111500 | 21530366250 | 6380 | 6400 | 6430 | 6320 | 246669 |
| 490 | 20240820 | 111400 | 19955845860 | 6390 | 6310 | 6430 | 6300 | 400226 |
| 491 | 20240820 | 111300 | 17400375670 | 6310 | 6200 | 6330 | 6150 | 388831 |
| 492 | 20240820 | 111200 | 14970992900 | 6100 | 6100 | 6100 | 6100 | 0 |
| 493 | 20240820 | 111100 | 14970992900 | 6100 | 6100 | 6100 | 6100 | 0 |
| 494 | 20240820 | 111000 | 14970992900 | 6100 | 5950 | 6100 | 5950 | 170592 |
| 495 | 20240820 | 110900 | 13937714490 | 5950 | 5950 | 5950 | 5940 | 3338 |
| 496 | 20240820 | 110800 | 13917861450 | 5960 | 5970 | 5970 | 5950 | 1793 |
| 497 | 20240820 | 110700 | 13907174180 | 5960 | 5960 | 5970 | 5960 | 5109 |
| 498 | 20240820 | 110600 | 13876698500 | 5960 | 5950 | 5960 | 5940 | 6423 |
| 499 | 20240820 | 110500 | 13838512770 | 5950 | 5970 | 5970 | 5940 | 8997 |
| 500 | 20240820 | 110400 | 13784982940 | 5960 | 5990 | 5990 | 5960 | 10211 |
| 501 | 20240820 | 110300 | 13724062030 | 5990 | 5980 | 6000 | 5970 | 8284 |
| 502 | 20240820 | 110200 | 13674477190 | 5990 | 5960 | 6000 | 5950 | 7484 |
| 503 | 20240820 | 110100 | 13629722680 | 5950 | 5950 | 5960 | 5930 | 4689 |
| 504 | 20240820 | 110000 | 13601851250 | 5940 | 5960 | 5960 | 5940 | 11165 |
| 505 | 20240820 | 105900 | 13535459080 | 5980 | 5950 | 6000 | 5940 | 8805 |
| 506 | 20240820 | 105800 | 13482846560 | 5950 | 5960 | 5960 | 5940 | 6946 |
| 507 | 20240820 | 105700 | 13441508350 | 5970 | 5960 | 5980 | 5950 | 5276 |
| 508 | 20240820 | 105600 | 13410051770 | 5950 | 6020 | 6020 | 5950 | 17711 |
| 509 | 20240820 | 105500 | 13303903910 | 6020 | 6000 | 6020 | 5990 | 15513 |
| 510 | 20240820 | 105400 | 13210780200 | 6000 | 6010 | 6030 | 5990 | 20105 |
| 511 | 20240820 | 105300 | 13089932000 | 6000 | 6010 | 6020 | 5990 | 12773 |
| 512 | 20240820 | 105200 | 13013254620 | 6010 | 6030 | 6030 | 6010 | 37086 |
| 513 | 20240820 | 105100 | 12789987270 | 6030 | 5980 | 6030 | 5970 | 29666 |
| 514 | 20240820 | 105000 | 12611894190 | 5980 | 5960 | 6000 | 5950 | 24605 |
| 515 | 20240820 | 104900 | 12464659600 | 5970 | 5920 | 5980 | 5900 | 6315 |
| 516 | 20240820 | 104800 | 12427178950 | 5920 | 5930 | 5950 | 5910 | 8325 |
| 517 | 20240820 | 104700 | 12377806340 | 5930 | 5930 | 5930 | 5930 | 3168 |
| 518 | 20240820 | 104600 | 12359020100 | 5930 | 5930 | 5940 | 5920 | 6835 |
| 519 | 20240820 | 104500 | 12318460110 | 5920 | 5910 | 5930 | 5900 | 9015 |
| 520 | 20240820 | 104400 | 12265091070 | 5890 | 5880 | 5910 | 5880 | 17171 |
| 521 | 20240820 | 104300 | 12163936990 | 5880 | 5920 | 5920 | 5880 | 7060 |
| 522 | 20240820 | 104200 | 12122290850 | 5920 | 5930 | 5930 | 5920 | 3979 |
| 523 | 20240820 | 104100 | 12098735140 | 5930 | 5920 | 5940 | 5920 | 5495 |
| 524 | 20240820 | 104000 | 12066157350 | 5930 | 5880 | 5930 | 5880 | 13025 |
| 525 | 20240820 | 103900 | 11989284390 | 5890 | 5920 | 5920 | 5880 | 13621 |
| 526 | 20240820 | 103800 | 11908965340 | 5910 | 5920 | 5930 | 5900 | 9293 |
| 527 | 20240820 | 103700 | 11853998820 | 5920 | 5910 | 5930 | 5900 | 5925 |
| 528 | 20240820 | 103600 | 11819006440 | 5910 | 5930 | 5940 | 5910 | 11447 |
| 529 | 20240820 | 103500 | 11751259480 | 5930 | 5910 | 5940 | 5910 | 2988 |
| 530 | 20240820 | 103400 | 11733566260 | 5910 | 5910 | 5920 | 5900 | 9835 |
| 531 | 20240820 | 103300 | 11675464260 | 5920 | 5920 | 5930 | 5900 | 11875 |
| 532 | 20240820 | 103200 | 11605242800 | 5920 | 5960 | 5970 | 5920 | 23086 |
| 533 | 20240820 | 103100 | 11468362950 | 5960 | 5950 | 5960 | 5930 | 17797 |
| 534 | 20240820 | 103000 | 11362651700 | 5950 | 5970 | 5970 | 5940 | 21779 |
| 535 | 20240820 | 102900 | 11233021990 | 5970 | 5970 | 5990 | 5960 | 13687 |
| 536 | 20240820 | 102800 | 11151334910 | 5970 | 6000 | 6020 | 5970 | 18020 |
| 537 | 20240820 | 102700 | 11043509260 | 6000 | 6020 | 6030 | 5980 | 38834 |
| 538 | 20240820 | 102600 | 10810383710 | 6020 | 6010 | 6030 | 5990 | 19605 |
| 539 | 20240820 | 102500 | 10692460880 | 6020 | 5990 | 6030 | 5980 | 20554 |
| 540 | 20240820 | 102400 | 10568756030 | 5980 | 6010 | 6030 | 5960 | 22807 |
| 541 | 20240820 | 102300 | 10432229760 | 6010 | 6010 | 6050 | 6000 | 22242 |
| 542 | 20240820 | 102200 | 10298255100 | 6020 | 6050 | 6060 | 5970 | 54216 |
| 543 | 20240820 | 102100 | 9971862640 | 6050 | 6040 | 6080 | 6010 | 74637 |
| 544 | 20240820 | 102000 | 9520054790 | 6040 | 5970 | 6080 | 5970 | 97170 |
| 545 | 20240820 | 101900 | 8934161750 | 5980 | 5920 | 5990 | 5920 | 32432 |
| 546 | 20240820 | 101800 | 8740609480 | 5930 | 5910 | 5930 | 5890 | 8004 |
| 547 | 20240820 | 101700 | 8693346890 | 5910 | 5930 | 5930 | 5900 | 3420 |
| 548 | 20240820 | 101600 | 8673117310 | 5930 | 5890 | 5940 | 5880 | 20118 |
| 549 | 20240820 | 101500 | 8554270810 | 5880 | 5910 | 5910 | 5880 | 16345 |
| 550 | 20240820 | 101400 | 8457943920 | 5910 | 5920 | 5930 | 5910 | 4347 |
| 551 | 20240820 | 101300 | 8432226790 | 5920 | 5940 | 5940 | 5920 | 2575 |
| 552 | 20240820 | 101200 | 8416959780 | 5920 | 5900 | 5940 | 5900 | 9681 |
| 553 | 20240820 | 101100 | 8359615930 | 5900 | 5910 | 5920 | 5880 | 32059 |
| 554 | 20240820 | 101000 | 8170269830 | 5910 | 5950 | 5960 | 5910 | 27526 |
| 555 | 20240820 | 100900 | 8007046850 | 5970 | 5930 | 5990 | 5930 | 30653 |
| 556 | 20240820 | 100800 | 7824383420 | 5930 | 5930 | 5940 | 5920 | 27411 |
| 557 | 20240820 | 100700 | 7661752530 | 5920 | 5930 | 5970 | 5920 | 33309 |
| 558 | 20240820 | 100600 | 7463982660 | 5930 | 5970 | 5990 | 5920 | 32786 |
| 559 | 20240820 | 100500 | 7268512920 | 5980 | 6000 | 6040 | 5960 | 42466 |
| 560 | 20240820 | 100400 | 7014620740 | 6040 | 6050 | 6080 | 5970 | 108505 |
| 561 | 20240820 | 100300 | 6361039570 | 6050 | 6060 | 6070 | 6020 | 93766 |
| 562 | 20240820 | 100200 | 5794147380 | 6060 | 5930 | 6080 | 5890 | 178794 |
| 563 | 20240820 | 100100 | 4719930120 | 5940 | 5920 | 5980 | 5880 | 99280 |
| 564 | 20240820 | 100000 | 4129933690 | 5910 | 5830 | 5920 | 5830 | 71812 |
| 565 | 20240820 | 095900 | 3708037670 | 5830 | 5790 | 5840 | 5790 | 12147 |
| 566 | 20240820 | 095800 | 3637365250 | 5790 | 5790 | 5800 | 5790 | 2707 |
| 567 | 20240820 | 095700 | 3621678810 | 5790 | 5790 | 5800 | 5790 | 8450 |
| 568 | 20240820 | 095600 | 3572683250 | 5800 | 5760 | 5800 | 5750 | 10124 |
| 569 | 20240820 | 095500 | 3514154090 | 5750 | 5730 | 5750 | 5730 | 1108 |
| 570 | 20240820 | 095400 | 3507791450 | 5740 | 5750 | 5750 | 5730 | 1536 |
| 571 | 20240820 | 095300 | 3498974770 | 5740 | 5740 | 5740 | 5730 | 4369 |
| 572 | 20240820 | 095200 | 3473923100 | 5740 | 5740 | 5760 | 5740 | 1457 |
| 573 | 20240820 | 095100 | 3465557880 | 5760 | 5760 | 5760 | 5750 | 3120 |
| 574 | 20240820 | 095000 | 3447591700 | 5750 | 5740 | 5760 | 5740 | 1256 |
| 575 | 20240820 | 094900 | 3440375810 | 5740 | 5730 | 5750 | 5720 | 6218 |
| 576 | 20240820 | 094800 | 3404712160 | 5720 | 5730 | 5740 | 5720 | 2380 |
| 577 | 20240820 | 094700 | 3391088990 | 5710 | 5700 | 5740 | 5700 | 2930 |
| 578 | 20240820 | 094600 | 3374306400 | 5720 | 5730 | 5730 | 5710 | 5543 |
| 579 | 20240820 | 094500 | 3342620370 | 5700 | 5720 | 5740 | 5700 | 13674 |
| 580 | 20240820 | 094400 | 3264451280 | 5740 | 5720 | 5740 | 5710 | 3726 |
| 581 | 20240820 | 094300 | 3243119980 | 5730 | 5730 | 5740 | 5720 | 5631 |
| 582 | 20240820 | 094200 | 3210871350 | 5730 | 5770 | 5770 | 5730 | 9629 |
| 583 | 20240820 | 094100 | 3155543760 | 5770 | 5770 | 5780 | 5770 | 1279 |
| 584 | 20240820 | 094000 | 3148163000 | 5770 | 5750 | 5780 | 5750 | 10128 |
| 585 | 20240820 | 093900 | 3089789760 | 5750 | 5780 | 5780 | 5750 | 7565 |
| 586 | 20240820 | 093800 | 3046199470 | 5770 | 5780 | 5780 | 5770 | 4601 |
| 587 | 20240820 | 093700 | 3019640580 | 5780 | 5780 | 5790 | 5770 | 3104 |
| 588 | 20240820 | 093600 | 3001705510 | 5780 | 5780 | 5790 | 5770 | 10000 |
| 589 | 20240820 | 093500 | 2943937640 | 5770 | 5790 | 5800 | 5760 | 10041 |
| 590 | 20240820 | 093400 | 2885894330 | 5790 | 5850 | 5850 | 5790 | 18072 |
| 591 | 20240820 | 093300 | 2780820090 | 5850 | 5780 | 5860 | 5780 | 25026 |
| 592 | 20240820 | 093200 | 2635099060 | 5780 | 5790 | 5790 | 5760 | 15139 |
| 593 | 20240820 | 093100 | 2547667270 | 5790 | 5830 | 5830 | 5780 | 15239 |
| 594 | 20240820 | 093000 | 2459275050 | 5820 | 5800 | 5850 | 5800 | 22038 |
| 595 | 20240820 | 092900 | 2330856840 | 5800 | 5810 | 5830 | 5780 | 27065 |
| 596 | 20240820 | 092800 | 2173624480 | 5810 | 5750 | 5820 | 5740 | 53232 |
| 597 | 20240820 | 092700 | 1865583040 | 5740 | 5730 | 5740 | 5710 | 13826 |
| 598 | 20240820 | 092600 | 1786384620 | 5720 | 5750 | 5750 | 5720 | 4547 |
| 599 | 20240820 | 092500 | 1760293720 | 5750 | 5760 | 5760 | 5740 | 12275 |
| 600 | 20240820 | 092400 | 1689701880 | 5760 | 5750 | 5760 | 5740 | 15907 |
| 601 | 20240820 | 092300 | 1598207930 | 5750 | 5710 | 5770 | 5710 | 48285 |
| 602 | 20240820 | 092200 | 1321027790 | 5710 | 5690 | 5710 | 5670 | 11222 |
| 603 | 20240820 | 092100 | 1257144920 | 5690 | 5690 | 5700 | 5680 | 6127 |
| 604 | 20240820 | 092000 | 1222261550 | 5690 | 5670 | 5700 | 5640 | 15180 |
| 605 | 20240820 | 091900 | 1136144800 | 5670 | 5670 | 5680 | 5640 | 9369 |
| 606 | 20240820 | 091800 | 1083118650 | 5670 | 5690 | 5690 | 5670 | 2177 |
| 607 | 20240820 | 091700 | 1070756960 | 5680 | 5690 | 5690 | 5680 | 14307 |
| 608 | 20240820 | 091600 | 989369640 | 5690 | 5680 | 5700 | 5680 | 6865 |
| 609 | 20240820 | 091500 | 950309710 | 5680 | 5690 | 5700 | 5680 | 7328 |
| 610 | 20240820 | 091400 | 908579320 | 5700 | 5680 | 5710 | 5680 | 16316 |
| 611 | 20240820 | 091300 | 815667440 | 5680 | 5690 | 5700 | 5680 | 8169 |
| 612 | 20240820 | 091200 | 769150740 | 5700 | 5700 | 5710 | 5690 | 7954 |
| 613 | 20240820 | 091100 | 723793960 | 5710 | 5680 | 5720 | 5680 | 21019 |
| 614 | 20240820 | 091000 | 603878110 | 5680 | 5680 | 5700 | 5660 | 12160 |
| 615 | 20240820 | 090900 | 534728130 | 5690 | 5670 | 5690 | 5670 | 12506 |
| 616 | 20240820 | 090800 | 463756850 | 5670 | 5640 | 5670 | 5640 | 12237 |
| 617 | 20240820 | 090700 | 394572580 | 5650 | 5650 | 5670 | 5630 | 10666 |
| 618 | 20240820 | 090600 | 334297640 | 5650 | 5620 | 5650 | 5610 | 5872 |
| 619 | 20240820 | 090500 | 301232700 | 5630 | 5610 | 5630 | 5610 | 10874 |
| 620 | 20240820 | 090400 | 240109840 | 5620 | 5610 | 5620 | 5600 | 7531 |
| 621 | 20240820 | 090300 | 197799010 | 5600 | 5600 | 5650 | 5590 | 12769 |
| 622 | 20240820 | 090200 | 126273470 | 5590 | 5580 | 5600 | 5560 | 9220 |
| 623 | 20240820 | 090100 | 74692660 | 5580 | 5580 | 5590 | 5560 | 4278 |
| 624 | 20240820 | 090000 | 50801680 | 5570 | 5550 | 5580 | 5550 | 9053 |