31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 22520 |
| 3 | 20240822 | 192100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240822 | 192000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240822 | 191900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240822 | 191800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240822 | 191700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240822 | 191600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240822 | 191500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240822 | 191400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240822 | 191300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240822 | 191200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240822 | 191100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240822 | 191000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240822 | 190900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240822 | 190800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240822 | 190700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240822 | 190600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240822 | 190500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240822 | 190400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240822 | 190300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240822 | 190200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240822 | 190100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240822 | 190000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240822 | 185900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240822 | 185800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240822 | 185700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240822 | 185600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240822 | 185500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240822 | 185400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240822 | 185300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240822 | 185200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 22520 |
| 33 | 20240822 | 185100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240822 | 185000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240822 | 184900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240822 | 184800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240822 | 184700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240822 | 184600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240822 | 184500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240822 | 184400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240822 | 184300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240822 | 184200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240822 | 184100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240822 | 184000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240822 | 183900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240822 | 183800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240822 | 183700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240822 | 183600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240822 | 183500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240822 | 183400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240822 | 183300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240822 | 183200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240822 | 183100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240822 | 183000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240822 | 182900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240822 | 182800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240822 | 182700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240822 | 182600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240822 | 182500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240822 | 182400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240822 | 182300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240822 | 182200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 22520 |
| 63 | 20240822 | 182100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240822 | 182000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240822 | 181900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240822 | 181800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240822 | 181700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240822 | 181600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240822 | 181500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240822 | 181400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240822 | 181300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240822 | 181200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240822 | 181100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240822 | 181000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240822 | 180900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240822 | 180800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240822 | 180700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240822 | 180600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240822 | 180500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240822 | 180400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240822 | 180300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240822 | 180200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240822 | 180100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240822 | 180000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240822 | 175900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240822 | 175800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240822 | 175700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240822 | 175600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240822 | 175500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240822 | 175400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240822 | 175300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240822 | 175200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 22520 |
| 93 | 20240822 | 175100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240822 | 175000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240822 | 174900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240822 | 174800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240822 | 174700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240822 | 174600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240822 | 174500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240822 | 174400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240822 | 174300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240822 | 174200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240822 | 174100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240822 | 174000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240822 | 173900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240822 | 173800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240822 | 173700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240822 | 173600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240822 | 173500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240822 | 173400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240822 | 173300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240822 | 173200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240822 | 173100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240822 | 173000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240822 | 172900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240822 | 172800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240822 | 172700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240822 | 172600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240822 | 172500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240822 | 172400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240822 | 172300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240822 | 172200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 22520 |
| 123 | 20240822 | 172100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240822 | 172000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240822 | 171900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240822 | 171800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240822 | 171700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240822 | 171600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240822 | 171500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240822 | 171400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240822 | 171300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240822 | 171200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240822 | 171100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240822 | 171000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240822 | 170900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240822 | 170800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240822 | 170700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240822 | 170600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240822 | 170500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240822 | 170400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240822 | 170300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240822 | 170200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240822 | 170100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240822 | 170000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240822 | 165900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240822 | 165800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240822 | 165700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240822 | 165600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240822 | 165500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240822 | 165400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240822 | 165300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240822 | 165200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 22520 |
| 153 | 20240822 | 165100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240822 | 165000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240822 | 164900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240822 | 164800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240822 | 164700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240822 | 164600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240822 | 164500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240822 | 164400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240822 | 164300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240822 | 164200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240822 | 164100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240822 | 164000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240822 | 163900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240822 | 163800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240822 | 163700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240822 | 163600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240822 | 163500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240822 | 163400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240822 | 163300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240822 | 163200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240822 | 163100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240822 | 163000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240822 | 162900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240822 | 162800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240822 | 162700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240822 | 162600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240822 | 162500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240822 | 162400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240822 | 162300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240822 | 162200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 22520 |
| 183 | 20240822 | 162100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240822 | 162000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240822 | 161900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240822 | 161800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240822 | 161700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240822 | 161600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240822 | 161500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240822 | 161400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240822 | 161300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240822 | 161200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240822 | 161100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240822 | 161000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240822 | 160900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240822 | 160800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240822 | 160700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240822 | 160600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240822 | 160500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240822 | 160400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240822 | 160300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240822 | 160200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240822 | 160100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240822 | 160000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240822 | 155900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240822 | 155800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240822 | 155700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240822 | 155600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240822 | 155500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240822 | 155400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240822 | 155300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240822 | 155200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 22520 |
| 213 | 20240822 | 155100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240822 | 155000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240822 | 154900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240822 | 154800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240822 | 154700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240822 | 154600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240822 | 154500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240822 | 154400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240822 | 154300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240822 | 154200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240822 | 154100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240822 | 154000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240822 | 153900 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240822 | 153800 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240822 | 153700 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240822 | 153600 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240822 | 153500 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240822 | 153400 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240822 | 153300 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240822 | 153200 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240822 | 153100 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240822 | 153000 | 4734868420 | 5830 | 5830 | 5830 | 5830 | 22520 |
| 235 | 20240822 | 152900 | 4603576820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 236 | 20240822 | 152800 | 4603576820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 237 | 20240822 | 152700 | 4603576820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 238 | 20240822 | 152600 | 4603576820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 239 | 20240822 | 152500 | 4603576820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 240 | 20240822 | 152400 | 4603576820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 241 | 20240822 | 152300 | 4603576820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 242 | 20240822 | 152200 | 4603576820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 243 | 20240822 | 152100 | 4603576820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 244 | 20240822 | 152000 | 4603576820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 245 | 20240822 | 151900 | 4603576820 | 5840 | 5850 | 5860 | 5840 | 5831 |
| 246 | 20240822 | 151800 | 4569489210 | 5860 | 5850 | 5860 | 5840 | 3365 |
| 247 | 20240822 | 151700 | 4549814680 | 5840 | 5860 | 5860 | 5840 | 2301 |
| 248 | 20240822 | 151600 | 4536352510 | 5860 | 5860 | 5860 | 5860 | 3164 |
| 249 | 20240822 | 151500 | 4517811470 | 5850 | 5860 | 5860 | 5840 | 1703 |
| 250 | 20240822 | 151400 | 4507854220 | 5860 | 5870 | 5870 | 5830 | 14954 |
| 251 | 20240822 | 151300 | 4420352340 | 5860 | 5860 | 5880 | 5860 | 2947 |
| 252 | 20240822 | 151200 | 4403067120 | 5860 | 5850 | 5870 | 5850 | 514 |
| 253 | 20240822 | 151100 | 4400051880 | 5860 | 5850 | 5860 | 5850 | 2361 |
| 254 | 20240822 | 151000 | 4386236930 | 5850 | 5860 | 5860 | 5850 | 2857 |
| 255 | 20240822 | 150900 | 4369510450 | 5850 | 5840 | 5860 | 5840 | 3138 |
| 256 | 20240822 | 150800 | 4351158610 | 5840 | 5860 | 5860 | 5840 | 558 |
| 257 | 20240822 | 150700 | 4347889550 | 5840 | 5850 | 5860 | 5840 | 3744 |
| 258 | 20240822 | 150600 | 4326016100 | 5850 | 5850 | 5850 | 5840 | 834 |
| 259 | 20240822 | 150500 | 4321141350 | 5840 | 5860 | 5860 | 5840 | 3645 |
| 260 | 20240822 | 150400 | 4299817770 | 5850 | 5850 | 5860 | 5850 | 17 |
| 261 | 20240822 | 150300 | 4299718230 | 5850 | 5860 | 5860 | 5850 | 3029 |
| 262 | 20240822 | 150200 | 4281995590 | 5860 | 5860 | 5860 | 5860 | 30 |
| 263 | 20240822 | 150100 | 4281819790 | 5870 | 5870 | 5870 | 5870 | 252 |
| 264 | 20240822 | 150000 | 4280340550 | 5870 | 5850 | 5870 | 5850 | 111 |
| 265 | 20240822 | 145900 | 4279691120 | 5850 | 5870 | 5870 | 5850 | 584 |
| 266 | 20240822 | 145800 | 4276273230 | 5850 | 5850 | 5870 | 5850 | 741 |
| 267 | 20240822 | 145700 | 4271931080 | 5850 | 5850 | 5860 | 5850 | 2711 |
| 268 | 20240822 | 145600 | 4256066310 | 5860 | 5860 | 5860 | 5850 | 501 |
| 269 | 20240822 | 145500 | 4253131390 | 5860 | 5860 | 5870 | 5860 | 1394 |
| 270 | 20240822 | 145400 | 4244962450 | 5870 | 5860 | 5870 | 5860 | 391 |
| 271 | 20240822 | 145300 | 4242668360 | 5870 | 5870 | 5870 | 5860 | 266 |
| 272 | 20240822 | 145200 | 4241109140 | 5870 | 5880 | 5880 | 5870 | 4836 |
| 273 | 20240822 | 145100 | 4212705310 | 5880 | 5880 | 5880 | 5880 | 141 |
| 274 | 20240822 | 145000 | 4211876230 | 5880 | 5880 | 5880 | 5880 | 444 |
| 275 | 20240822 | 144900 | 4209265510 | 5880 | 5880 | 5880 | 5880 | 2000 |
| 276 | 20240822 | 144800 | 4197505510 | 5890 | 5890 | 5890 | 5890 | 433 |
| 277 | 20240822 | 144700 | 4194955140 | 5890 | 5890 | 5890 | 5890 | 12 |
| 278 | 20240822 | 144600 | 4194884460 | 5890 | 5890 | 5890 | 5880 | 823 |
| 279 | 20240822 | 144500 | 4190045170 | 5890 | 5880 | 5890 | 5880 | 1968 |
| 280 | 20240822 | 144400 | 4178455650 | 5890 | 5870 | 5890 | 5870 | 274 |
| 281 | 20240822 | 144300 | 4176847070 | 5870 | 5880 | 5880 | 5870 | 118 |
| 282 | 20240822 | 144200 | 4176154200 | 5890 | 5890 | 5890 | 5890 | 4 |
| 283 | 20240822 | 144100 | 4176130640 | 5880 | 5880 | 5880 | 5880 | 375 |
| 284 | 20240822 | 144000 | 4173925640 | 5880 | 5880 | 5880 | 5880 | 1 |
| 285 | 20240822 | 143900 | 4173919760 | 5870 | 5870 | 5870 | 5870 | 1116 |
| 286 | 20240822 | 143800 | 4167368840 | 5870 | 5870 | 5870 | 5870 | 602 |
| 287 | 20240822 | 143700 | 4163835100 | 5870 | 5890 | 5890 | 5870 | 1322 |
| 288 | 20240822 | 143600 | 4156074940 | 5880 | 5880 | 5880 | 5880 | 160 |
| 289 | 20240822 | 143500 | 4155134140 | 5870 | 5870 | 5870 | 5860 | 1618 |
| 290 | 20240822 | 143400 | 4145638020 | 5870 | 5880 | 5880 | 5870 | 2575 |
| 291 | 20240822 | 143300 | 4130513550 | 5880 | 5880 | 5880 | 5880 | 2 |
| 292 | 20240822 | 143200 | 4130501790 | 5880 | 5880 | 5880 | 5870 | 1298 |
| 293 | 20240822 | 143100 | 4122879550 | 5890 | 5880 | 5890 | 5880 | 558 |
| 294 | 20240822 | 143000 | 4119594780 | 5880 | 5870 | 5880 | 5870 | 310 |
| 295 | 20240822 | 142900 | 4117772980 | 5870 | 5880 | 5880 | 5860 | 301 |
| 296 | 20240822 | 142800 | 4116005120 | 5870 | 5870 | 5870 | 5870 | 5 |
| 297 | 20240822 | 142700 | 4115975770 | 5870 | 5870 | 5870 | 5870 | 1 |
| 298 | 20240822 | 142600 | 4115969900 | 5860 | 5860 | 5860 | 5860 | 250 |
| 299 | 20240822 | 142500 | 4114504900 | 5860 | 5870 | 5870 | 5860 | 576 |
| 300 | 20240822 | 142400 | 4111125420 | 5870 | 5880 | 5880 | 5870 | 103 |
| 301 | 20240822 | 142300 | 4110520780 | 5890 | 5880 | 5890 | 5880 | 500 |
| 302 | 20240822 | 142200 | 4107578790 | 5890 | 5890 | 5890 | 5890 | 160 |
| 303 | 20240822 | 142100 | 4106636390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 304 | 20240822 | 142000 | 4106636390 | 5890 | 5890 | 5890 | 5890 | 51 |
| 305 | 20240822 | 141900 | 4106336000 | 5890 | 5890 | 5890 | 5850 | 6126 |
| 306 | 20240822 | 141800 | 4070485150 | 5880 | 5880 | 5880 | 5880 | 120 |
| 307 | 20240822 | 141700 | 4069779550 | 5890 | 5890 | 5890 | 5890 | 10 |
| 308 | 20240822 | 141600 | 4069720650 | 5900 | 5870 | 5900 | 5870 | 4001 |
| 309 | 20240822 | 141500 | 4046137400 | 5870 | 5870 | 5870 | 5870 | 107 |
| 310 | 20240822 | 141400 | 4045509310 | 5870 | 5880 | 5880 | 5870 | 180 |
| 311 | 20240822 | 141300 | 4044452610 | 5880 | 5850 | 5880 | 5850 | 907 |
| 312 | 20240822 | 141200 | 4039128790 | 5870 | 5860 | 5870 | 5860 | 339 |
| 313 | 20240822 | 141100 | 4037142000 | 5850 | 5860 | 5860 | 5850 | 1016 |
| 314 | 20240822 | 141000 | 4031198390 | 5850 | 5850 | 5860 | 5850 | 49 |
| 315 | 20240822 | 140900 | 4030911730 | 5860 | 5860 | 5860 | 5860 | 0 |
| 316 | 20240822 | 140800 | 4030911730 | 5860 | 5840 | 5860 | 5840 | 755 |
| 317 | 20240822 | 140700 | 4026498530 | 5840 | 5870 | 5870 | 5840 | 2437 |
| 318 | 20240822 | 140600 | 4012246870 | 5870 | 5880 | 5880 | 5870 | 51 |
| 319 | 20240822 | 140500 | 4011947400 | 5880 | 5880 | 5880 | 5880 | 340 |
| 320 | 20240822 | 140400 | 4009948200 | 5880 | 5890 | 5890 | 5880 | 581 |
| 321 | 20240822 | 140300 | 4006526910 | 5890 | 5880 | 5890 | 5870 | 1356 |
| 322 | 20240822 | 140200 | 3998554880 | 5880 | 5870 | 5880 | 5870 | 243 |
| 323 | 20240822 | 140100 | 3997128130 | 5860 | 5850 | 5860 | 5850 | 17 |
| 324 | 20240822 | 140000 | 3997028590 | 5850 | 5850 | 5850 | 5850 | 520 |
| 325 | 20240822 | 135900 | 3993986590 | 5850 | 5860 | 5860 | 5850 | 1500 |
| 326 | 20240822 | 135800 | 3985205250 | 5860 | 5870 | 5870 | 5860 | 115 |
| 327 | 20240822 | 135700 | 3984531200 | 5870 | 5860 | 5870 | 5850 | 873 |
| 328 | 20240822 | 135600 | 3979423810 | 5860 | 5860 | 5860 | 5860 | 12 |
| 329 | 20240822 | 135500 | 3979353490 | 5850 | 5850 | 5850 | 5850 | 210 |
| 330 | 20240822 | 135400 | 3978124990 | 5850 | 5850 | 5850 | 5850 | 2254 |
| 331 | 20240822 | 135300 | 3964939090 | 5850 | 5870 | 5870 | 5850 | 5050 |
| 332 | 20240822 | 135200 | 3935384640 | 5870 | 5870 | 5870 | 5870 | 6 |
| 333 | 20240822 | 135100 | 3935349420 | 5860 | 5860 | 5860 | 5860 | 0 |
| 334 | 20240822 | 135000 | 3935349420 | 5860 | 5870 | 5870 | 5860 | 4733 |
| 335 | 20240822 | 134900 | 3907606710 | 5880 | 5880 | 5880 | 5880 | 450 |
| 336 | 20240822 | 134800 | 3904960710 | 5880 | 5880 | 5880 | 5870 | 541 |
| 337 | 20240822 | 134700 | 3901784630 | 5880 | 5880 | 5880 | 5880 | 455 |
| 338 | 20240822 | 134600 | 3899109230 | 5880 | 5880 | 5880 | 5880 | 532 |
| 339 | 20240822 | 134500 | 3895981070 | 5880 | 5880 | 5880 | 5880 | 524 |
| 340 | 20240822 | 134400 | 3892899950 | 5880 | 5880 | 5880 | 5880 | 602 |
| 341 | 20240822 | 134300 | 3889360190 | 5880 | 5860 | 5880 | 5860 | 3876 |
| 342 | 20240822 | 134200 | 3866646750 | 5860 | 5870 | 5880 | 5860 | 50 |
| 343 | 20240822 | 134100 | 3866353090 | 5880 | 5880 | 5880 | 5880 | 4368 |
| 344 | 20240822 | 134000 | 3840669250 | 5880 | 5880 | 5880 | 5880 | 2357 |
| 345 | 20240822 | 133900 | 3826810090 | 5880 | 5890 | 5890 | 5880 | 157 |
| 346 | 20240822 | 133800 | 3825885470 | 5880 | 5880 | 5880 | 5880 | 727 |
| 347 | 20240822 | 133700 | 3821610710 | 5880 | 5850 | 5880 | 5850 | 531 |
| 348 | 20240822 | 133600 | 3818490110 | 5850 | 5870 | 5870 | 5850 | 70 |
| 349 | 20240822 | 133500 | 3818079810 | 5870 | 5860 | 5870 | 5850 | 4521 |
| 350 | 20240822 | 133400 | 3791586250 | 5860 | 5870 | 5870 | 5860 | 541 |
| 351 | 20240822 | 133300 | 3788415890 | 5860 | 5860 | 5860 | 5860 | 110 |
| 352 | 20240822 | 133200 | 3787771290 | 5860 | 5860 | 5870 | 5860 | 2200 |
| 353 | 20240822 | 133100 | 3774878290 | 5870 | 5870 | 5870 | 5870 | 526 |
| 354 | 20240822 | 133000 | 3771790670 | 5870 | 5870 | 5870 | 5870 | 1224 |
| 355 | 20240822 | 132900 | 3764605790 | 5870 | 5870 | 5870 | 5870 | 1091 |
| 356 | 20240822 | 132800 | 3758201620 | 5870 | 5850 | 5870 | 5850 | 2258 |
| 357 | 20240822 | 132700 | 3744972560 | 5860 | 5850 | 5860 | 5850 | 32 |
| 358 | 20240822 | 132600 | 3744785350 | 5840 | 5850 | 5850 | 5840 | 776 |
| 359 | 20240822 | 132500 | 3740245760 | 5850 | 5850 | 5850 | 5850 | 172 |
| 360 | 20240822 | 132400 | 3739239560 | 5850 | 5850 | 5850 | 5850 | 668 |
| 361 | 20240822 | 132300 | 3735331760 | 5850 | 5850 | 5850 | 5850 | 45 |
| 362 | 20240822 | 132200 | 3735068510 | 5840 | 5830 | 5840 | 5830 | 1245 |
| 363 | 20240822 | 132100 | 3727807710 | 5830 | 5840 | 5840 | 5830 | 264 |
| 364 | 20240822 | 132000 | 3726266980 | 5840 | 5850 | 5850 | 5840 | 816 |
| 365 | 20240822 | 131900 | 3721494230 | 5830 | 5840 | 5840 | 5830 | 1001 |
| 366 | 20240822 | 131800 | 3715657890 | 5840 | 5840 | 5840 | 5840 | 38 |
| 367 | 20240822 | 131700 | 3715435970 | 5840 | 5840 | 5850 | 5830 | 370 |
| 368 | 20240822 | 131600 | 3713274050 | 5840 | 5820 | 5840 | 5820 | 2003 |
| 369 | 20240822 | 131500 | 3701598130 | 5830 | 5850 | 5850 | 5830 | 3275 |
| 370 | 20240822 | 131400 | 3682496600 | 5850 | 5840 | 5850 | 5840 | 203 |
| 371 | 20240822 | 131300 | 3681311060 | 5840 | 5840 | 5850 | 5840 | 566 |
| 372 | 20240822 | 131200 | 3678005600 | 5840 | 5840 | 5840 | 5840 | 761 |
| 373 | 20240822 | 131100 | 3673561360 | 5840 | 5850 | 5850 | 5840 | 1384 |
| 374 | 20240822 | 131000 | 3665477800 | 5850 | 5850 | 5850 | 5850 | 1839 |
| 375 | 20240822 | 130900 | 3654719650 | 5860 | 5860 | 5860 | 5850 | 301 |
| 376 | 20240822 | 130800 | 3652956130 | 5850 | 5850 | 5850 | 5850 | 229 |
| 377 | 20240822 | 130700 | 3651616480 | 5850 | 5850 | 5850 | 5850 | 107 |
| 378 | 20240822 | 130600 | 3650990530 | 5840 | 5850 | 5850 | 5840 | 987 |
| 379 | 20240822 | 130500 | 3645225660 | 5850 | 5830 | 5850 | 5830 | 681 |
| 380 | 20240822 | 130400 | 3641248810 | 5830 | 5850 | 5850 | 5830 | 461 |
| 381 | 20240822 | 130300 | 3638551980 | 5830 | 5840 | 5840 | 5830 | 410 |
| 382 | 20240822 | 130200 | 3636159430 | 5840 | 5840 | 5840 | 5830 | 303 |
| 383 | 20240822 | 130100 | 3634389920 | 5820 | 5830 | 5840 | 5820 | 477 |
| 384 | 20240822 | 130000 | 3631606970 | 5820 | 5840 | 5840 | 5820 | 179 |
| 385 | 20240822 | 125900 | 3630564910 | 5830 | 5840 | 5840 | 5820 | 30 |
| 386 | 20240822 | 125800 | 3630389970 | 5820 | 5840 | 5840 | 5820 | 2980 |
| 387 | 20240822 | 125700 | 3613035410 | 5830 | 5820 | 5830 | 5820 | 2085 |
| 388 | 20240822 | 125600 | 3600900370 | 5830 | 5840 | 5840 | 5820 | 2796 |
| 389 | 20240822 | 125500 | 3584605170 | 5840 | 5830 | 5840 | 5830 | 3210 |
| 390 | 20240822 | 125400 | 3565888770 | 5830 | 5840 | 5840 | 5830 | 1635 |
| 391 | 20240822 | 125300 | 3556348850 | 5840 | 5840 | 5850 | 5830 | 1365 |
| 392 | 20240822 | 125200 | 3548375110 | 5840 | 5850 | 5850 | 5840 | 2925 |
| 393 | 20240822 | 125100 | 3531291800 | 5850 | 5850 | 5850 | 5840 | 762 |
| 394 | 20240822 | 125000 | 3526840610 | 5850 | 5850 | 5850 | 5850 | 210 |
| 395 | 20240822 | 124900 | 3525612110 | 5840 | 5840 | 5840 | 5840 | 255 |
| 396 | 20240822 | 124800 | 3524122910 | 5840 | 5850 | 5850 | 5840 | 662 |
| 397 | 20240822 | 124700 | 3520256780 | 5850 | 5850 | 5850 | 5850 | 54 |
| 398 | 20240822 | 124600 | 3519940880 | 5850 | 5840 | 5850 | 5840 | 299 |
| 399 | 20240822 | 124500 | 3518192230 | 5840 | 5850 | 5850 | 5840 | 143 |
| 400 | 20240822 | 124400 | 3517356190 | 5850 | 5840 | 5850 | 5840 | 272 |
| 401 | 20240822 | 124300 | 3515766700 | 5840 | 5850 | 5850 | 5840 | 4459 |
| 402 | 20240822 | 124200 | 3489686690 | 5850 | 5860 | 5860 | 5850 | 30 |
| 403 | 20240822 | 124100 | 3489510990 | 5850 | 5850 | 5850 | 5850 | 1 |
| 404 | 20240822 | 124000 | 3489505140 | 5860 | 5860 | 5860 | 5860 | 1577 |
| 405 | 20240822 | 123900 | 3480263920 | 5860 | 5870 | 5870 | 5860 | 2256 |
| 406 | 20240822 | 123800 | 3467023030 | 5880 | 5870 | 5880 | 5870 | 136 |
| 407 | 20240822 | 123700 | 3466224150 | 5880 | 5880 | 5880 | 5880 | 153 |
| 408 | 20240822 | 123600 | 3465324510 | 5880 | 5870 | 5880 | 5870 | 120 |
| 409 | 20240822 | 123500 | 3464619910 | 5870 | 5880 | 5880 | 5870 | 231 |
| 410 | 20240822 | 123400 | 3463263640 | 5880 | 5870 | 5880 | 5870 | 467 |
| 411 | 20240822 | 123300 | 3460520260 | 5860 | 5860 | 5860 | 5860 | 3 |
| 412 | 20240822 | 123200 | 3460502680 | 5860 | 5870 | 5870 | 5860 | 113 |
| 413 | 20240822 | 123100 | 3459840370 | 5870 | 5870 | 5870 | 5860 | 1148 |
| 414 | 20240822 | 123000 | 3453111690 | 5860 | 5870 | 5880 | 5860 | 402 |
| 415 | 20240822 | 122900 | 3450755680 | 5870 | 5880 | 5880 | 5870 | 151 |
| 416 | 20240822 | 122800 | 3449869160 | 5880 | 5870 | 5880 | 5870 | 157 |
| 417 | 20240822 | 122700 | 3448946800 | 5880 | 5870 | 5880 | 5870 | 1810 |
| 418 | 20240822 | 122600 | 3438321690 | 5870 | 5870 | 5870 | 5870 | 3 |
| 419 | 20240822 | 122500 | 3438304080 | 5870 | 5870 | 5870 | 5870 | 200 |
| 420 | 20240822 | 122400 | 3437130080 | 5870 | 5870 | 5870 | 5870 | 20 |
| 421 | 20240822 | 122300 | 3437012680 | 5870 | 5870 | 5870 | 5860 | 271 |
| 422 | 20240822 | 122200 | 3435423160 | 5870 | 5870 | 5870 | 5870 | 1522 |
| 423 | 20240822 | 122100 | 3426489020 | 5860 | 5860 | 5860 | 5860 | 692 |
| 424 | 20240822 | 122000 | 3422433900 | 5850 | 5850 | 5860 | 5850 | 307 |
| 425 | 20240822 | 121900 | 3420636590 | 5850 | 5860 | 5860 | 5850 | 979 |
| 426 | 20240822 | 121800 | 3414908440 | 5860 | 5860 | 5860 | 5860 | 2027 |
| 427 | 20240822 | 121700 | 3403030220 | 5870 | 5870 | 5870 | 5860 | 327 |
| 428 | 20240822 | 121600 | 3401113250 | 5870 | 5870 | 5870 | 5870 | 44 |
| 429 | 20240822 | 121500 | 3400854970 | 5860 | 5860 | 5870 | 5860 | 5164 |
| 430 | 20240822 | 121400 | 3370563900 | 5860 | 5860 | 5860 | 5860 | 541 |
| 431 | 20240822 | 121300 | 3367393640 | 5860 | 5870 | 5870 | 5860 | 422 |
| 432 | 20240822 | 121200 | 3364919720 | 5870 | 5860 | 5870 | 5860 | 521 |
| 433 | 20240822 | 121100 | 3361865860 | 5860 | 5870 | 5870 | 5860 | 230 |
| 434 | 20240822 | 121000 | 3360517560 | 5860 | 5860 | 5860 | 5860 | 2 |
| 435 | 20240822 | 120900 | 3360505840 | 5860 | 5870 | 5870 | 5860 | 364 |
| 436 | 20240822 | 120800 | 3358372670 | 5880 | 5870 | 5880 | 5870 | 50 |
| 437 | 20240822 | 120700 | 3358078850 | 5880 | 5880 | 5880 | 5880 | 24 |
| 438 | 20240822 | 120600 | 3357937730 | 5880 | 5880 | 5880 | 5880 | 80 |
| 439 | 20240822 | 120500 | 3357467330 | 5860 | 5870 | 5870 | 5860 | 7700 |
| 440 | 20240822 | 120400 | 3312340300 | 5870 | 5880 | 5880 | 5870 | 1272 |
| 441 | 20240822 | 120300 | 3304872570 | 5870 | 5870 | 5870 | 5870 | 80 |
| 442 | 20240822 | 120200 | 3304402970 | 5870 | 5870 | 5870 | 5870 | 4 |
| 443 | 20240822 | 120100 | 3304379490 | 5870 | 5870 | 5870 | 5870 | 381 |
| 444 | 20240822 | 120000 | 3302143020 | 5880 | 5880 | 5880 | 5880 | 254 |
| 445 | 20240822 | 115900 | 3300649500 | 5870 | 5870 | 5870 | 5870 | 12 |
| 446 | 20240822 | 115800 | 3300579060 | 5870 | 5880 | 5880 | 5870 | 671 |
| 447 | 20240822 | 115700 | 3296639010 | 5880 | 5880 | 5880 | 5880 | 561 |
| 448 | 20240822 | 115600 | 3293340330 | 5880 | 5880 | 5880 | 5880 | 10 |
| 449 | 20240822 | 115500 | 3293281530 | 5890 | 5900 | 5900 | 5880 | 2328 |
| 450 | 20240822 | 115400 | 3279592860 | 5900 | 5890 | 5900 | 5890 | 1168 |
| 451 | 20240822 | 115300 | 3272712340 | 5890 | 5890 | 5890 | 5890 | 300 |
| 452 | 20240822 | 115200 | 3270945340 | 5890 | 5890 | 5890 | 5890 | 2 |
| 453 | 20240822 | 115100 | 3270933560 | 5890 | 5890 | 5890 | 5890 | 30 |
| 454 | 20240822 | 115000 | 3270756860 | 5890 | 5900 | 5900 | 5890 | 144 |
| 455 | 20240822 | 114900 | 3269908010 | 5890 | 5880 | 5900 | 5880 | 4 |
| 456 | 20240822 | 114800 | 3269884440 | 5910 | 5890 | 5910 | 5880 | 1005 |
| 457 | 20240822 | 114700 | 3263944970 | 5890 | 5910 | 5910 | 5890 | 69 |
| 458 | 20240822 | 114600 | 3263537200 | 5910 | 5890 | 5910 | 5880 | 1882 |
| 459 | 20240822 | 114500 | 3252443900 | 5870 | 5870 | 5870 | 5870 | 0 |
| 460 | 20240822 | 114400 | 3252443900 | 5870 | 5870 | 5870 | 5860 | 649 |
| 461 | 20240822 | 114300 | 3248639430 | 5870 | 5870 | 5870 | 5870 | 341 |
| 462 | 20240822 | 114200 | 3246637760 | 5870 | 5890 | 5890 | 5870 | 761 |
| 463 | 20240822 | 114100 | 3242165840 | 5890 | 5890 | 5890 | 5890 | 17 |
| 464 | 20240822 | 114000 | 3242065710 | 5880 | 5870 | 5880 | 5870 | 240 |
| 465 | 20240822 | 113900 | 3240656890 | 5870 | 5870 | 5890 | 5860 | 743 |
| 466 | 20240822 | 113800 | 3236293660 | 5880 | 5880 | 5880 | 5880 | 126 |
| 467 | 20240822 | 113700 | 3235552780 | 5880 | 5870 | 5880 | 5870 | 748 |
| 468 | 20240822 | 113600 | 3231160610 | 5870 | 5860 | 5880 | 5860 | 208 |
| 469 | 20240822 | 113500 | 3229937670 | 5870 | 5860 | 5870 | 5860 | 391 |
| 470 | 20240822 | 113400 | 3227645310 | 5860 | 5850 | 5860 | 5850 | 34 |
| 471 | 20240822 | 113300 | 3227446380 | 5850 | 5840 | 5850 | 5830 | 2130 |
| 472 | 20240822 | 113200 | 3215016450 | 5840 | 5850 | 5860 | 5840 | 344 |
| 473 | 20240822 | 113100 | 3213007080 | 5840 | 5870 | 5870 | 5840 | 1214 |
| 474 | 20240822 | 113000 | 3205908240 | 5880 | 5880 | 5880 | 5880 | 12 |
| 475 | 20240822 | 112900 | 3205837680 | 5850 | 5870 | 5870 | 5850 | 2114 |
| 476 | 20240822 | 112800 | 3193468580 | 5870 | 5860 | 5870 | 5860 | 239 |
| 477 | 20240822 | 112700 | 3192067540 | 5870 | 5840 | 5870 | 5830 | 6892 |
| 478 | 20240822 | 112600 | 3151880910 | 5830 | 5850 | 5850 | 5830 | 9261 |
| 479 | 20240822 | 112500 | 3097802560 | 5850 | 5850 | 5850 | 5850 | 1101 |
| 480 | 20240822 | 112400 | 3091361710 | 5850 | 5870 | 5870 | 5850 | 8 |
| 481 | 20240822 | 112300 | 3091314890 | 5850 | 5860 | 5860 | 5850 | 384 |
| 482 | 20240822 | 112200 | 3089066940 | 5850 | 5850 | 5850 | 5850 | 262 |
| 483 | 20240822 | 112100 | 3087534240 | 5850 | 5850 | 5890 | 5850 | 1575 |
| 484 | 20240822 | 112000 | 3078317890 | 5850 | 5850 | 5860 | 5850 | 399 |
| 485 | 20240822 | 111900 | 3075981740 | 5850 | 5860 | 5860 | 5850 | 865 |
| 486 | 20240822 | 111800 | 3070921060 | 5860 | 5850 | 5880 | 5850 | 4539 |
| 487 | 20240822 | 111700 | 3044363060 | 5860 | 5860 | 5860 | 5850 | 3633 |
| 488 | 20240822 | 111600 | 3023097200 | 5860 | 5860 | 5860 | 5860 | 945 |
| 489 | 20240822 | 111500 | 3017559500 | 5860 | 5870 | 5890 | 5860 | 1698 |
| 490 | 20240822 | 111400 | 3007608730 | 5860 | 5870 | 5890 | 5860 | 930 |
| 491 | 20240822 | 111300 | 3002152440 | 5860 | 5870 | 5870 | 5860 | 200 |
| 492 | 20240822 | 111200 | 3000980330 | 5860 | 5860 | 5870 | 5860 | 3187 |
| 493 | 20240822 | 111100 | 2982303530 | 5870 | 5870 | 5870 | 5870 | 112 |
| 494 | 20240822 | 111000 | 2981646090 | 5880 | 5890 | 5890 | 5860 | 24604 |
| 495 | 20240822 | 110900 | 2837244180 | 5890 | 5910 | 5910 | 5880 | 5287 |
| 496 | 20240822 | 110800 | 2806085830 | 5920 | 5910 | 5920 | 5900 | 160 |
| 497 | 20240822 | 110700 | 2805141580 | 5910 | 5900 | 5920 | 5900 | 495 |
| 498 | 20240822 | 110600 | 2802219160 | 5900 | 5910 | 5910 | 5900 | 969 |
| 499 | 20240822 | 110500 | 2796501870 | 5900 | 5910 | 5910 | 5900 | 1028 |
| 500 | 20240822 | 110400 | 2790436360 | 5910 | 5920 | 5920 | 5900 | 109 |
| 501 | 20240822 | 110300 | 2789792150 | 5920 | 5910 | 5920 | 5900 | 859 |
| 502 | 20240822 | 110200 | 2784718780 | 5900 | 5920 | 5920 | 5900 | 153 |
| 503 | 20240822 | 110100 | 2783814570 | 5910 | 5910 | 5910 | 5910 | 750 |
| 504 | 20240822 | 110000 | 2779382070 | 5910 | 5930 | 5930 | 5910 | 5 |
| 505 | 20240822 | 105900 | 2779352440 | 5910 | 5910 | 5910 | 5910 | 147 |
| 506 | 20240822 | 105800 | 2778483670 | 5910 | 5930 | 5930 | 5910 | 3184 |
| 507 | 20240822 | 105700 | 2759639030 | 5930 | 5930 | 5930 | 5930 | 190 |
| 508 | 20240822 | 105600 | 2758512330 | 5930 | 5930 | 5930 | 5930 | 267 |
| 509 | 20240822 | 105500 | 2756929020 | 5930 | 5930 | 5930 | 5930 | 67 |
| 510 | 20240822 | 105400 | 2756531710 | 5930 | 5920 | 5930 | 5920 | 615 |
| 511 | 20240822 | 105300 | 2752888790 | 5920 | 5920 | 5920 | 5910 | 240 |
| 512 | 20240822 | 105200 | 2751469610 | 5910 | 5910 | 5910 | 5910 | 115 |
| 513 | 20240822 | 105100 | 2750789960 | 5910 | 5900 | 5910 | 5900 | 1089 |
| 514 | 20240822 | 105000 | 2744361460 | 5910 | 5900 | 5910 | 5900 | 1411 |
| 515 | 20240822 | 104900 | 2736036550 | 5900 | 5900 | 5900 | 5900 | 1 |
| 516 | 20240822 | 104800 | 2736030650 | 5900 | 5890 | 5900 | 5890 | 818 |
| 517 | 20240822 | 104700 | 2731204830 | 5890 | 5890 | 5890 | 5880 | 1752 |
| 518 | 20240822 | 104600 | 2720892550 | 5880 | 5890 | 5890 | 5880 | 6340 |
| 519 | 20240822 | 104500 | 2683573290 | 5880 | 5900 | 5900 | 5880 | 5222 |
| 520 | 20240822 | 104400 | 2652811480 | 5890 | 5890 | 5890 | 5890 | 941 |
| 521 | 20240822 | 104300 | 2647268990 | 5890 | 5900 | 5910 | 5890 | 6707 |
| 522 | 20240822 | 104200 | 2607708240 | 5910 | 5910 | 5920 | 5910 | 1283 |
| 523 | 20240822 | 104100 | 2600125690 | 5910 | 5920 | 5930 | 5910 | 801 |
| 524 | 20240822 | 104000 | 2595388320 | 5900 | 5910 | 5920 | 5900 | 5004 |
| 525 | 20240822 | 103900 | 2565846120 | 5910 | 5910 | 5920 | 5910 | 552 |
| 526 | 20240822 | 103800 | 2562579250 | 5920 | 5910 | 5920 | 5900 | 3544 |
| 527 | 20240822 | 103700 | 2541640680 | 5910 | 5920 | 5920 | 5910 | 473 |
| 528 | 20240822 | 103600 | 2538843780 | 5920 | 5940 | 5940 | 5920 | 71 |
| 529 | 20240822 | 103500 | 2538423380 | 5920 | 5910 | 5920 | 5910 | 638 |
| 530 | 20240822 | 103400 | 2534647420 | 5910 | 5920 | 5920 | 5910 | 677 |
| 531 | 20240822 | 103300 | 2530646340 | 5920 | 5920 | 5940 | 5910 | 2182 |
| 532 | 20240822 | 103200 | 2517739600 | 5930 | 5930 | 5930 | 5920 | 1574 |
| 533 | 20240822 | 103100 | 2508421340 | 5930 | 5940 | 5940 | 5930 | 1149 |
| 534 | 20240822 | 103000 | 2501606710 | 5930 | 5940 | 5940 | 5930 | 1823 |
| 535 | 20240822 | 102900 | 2490791150 | 5950 | 5960 | 5960 | 5950 | 183 |
| 536 | 20240822 | 102800 | 2489700500 | 5960 | 5940 | 5960 | 5940 | 425 |
| 537 | 20240822 | 102700 | 2487175980 | 5940 | 5940 | 5940 | 5920 | 4850 |
| 538 | 20240822 | 102600 | 2458444720 | 5940 | 5950 | 5950 | 5940 | 42 |
| 539 | 20240822 | 102500 | 2458195230 | 5930 | 5950 | 5960 | 5920 | 3137 |
| 540 | 20240822 | 102400 | 2439590070 | 5960 | 5960 | 5960 | 5960 | 379 |
| 541 | 20240822 | 102300 | 2437331230 | 5960 | 5950 | 5960 | 5940 | 1828 |
| 542 | 20240822 | 102200 | 2426465630 | 5940 | 5910 | 5940 | 5900 | 2000 |
| 543 | 20240822 | 102100 | 2414626500 | 5910 | 5920 | 5920 | 5910 | 7181 |
| 544 | 20240822 | 102000 | 2372184390 | 5910 | 5910 | 5920 | 5910 | 496 |
| 545 | 20240822 | 101900 | 2369252830 | 5910 | 5920 | 5920 | 5910 | 1766 |
| 546 | 20240822 | 101800 | 2358809020 | 5930 | 5930 | 5930 | 5930 | 418 |
| 547 | 20240822 | 101700 | 2356330280 | 5930 | 5930 | 5930 | 5930 | 616 |
| 548 | 20240822 | 101600 | 2352677400 | 5920 | 5920 | 5930 | 5920 | 5450 |
| 549 | 20240822 | 101500 | 2320412400 | 5920 | 5930 | 5930 | 5920 | 141 |
| 550 | 20240822 | 101400 | 2319577230 | 5930 | 5920 | 5930 | 5920 | 172 |
| 551 | 20240822 | 101300 | 2318558590 | 5920 | 5930 | 5930 | 5920 | 8244 |
| 552 | 20240822 | 101200 | 2269687700 | 5930 | 5920 | 5930 | 5910 | 3581 |
| 553 | 20240822 | 101100 | 2248485650 | 5920 | 5920 | 5920 | 5900 | 3319 |
| 554 | 20240822 | 101000 | 2228857210 | 5920 | 5930 | 5930 | 5890 | 12160 |
| 555 | 20240822 | 100900 | 2157037530 | 5910 | 5920 | 5930 | 5910 | 1062 |
| 556 | 20240822 | 100800 | 2150752210 | 5920 | 5930 | 5930 | 5920 | 576 |
| 557 | 20240822 | 100700 | 2147342180 | 5930 | 5930 | 5930 | 5920 | 1764 |
| 558 | 20240822 | 100600 | 2136884660 | 5930 | 5940 | 5940 | 5930 | 2127 |
| 559 | 20240822 | 100500 | 2124270780 | 5930 | 5930 | 5940 | 5920 | 802 |
| 560 | 20240822 | 100400 | 2119512290 | 5940 | 5940 | 5940 | 5940 | 591 |
| 561 | 20240822 | 100300 | 2116001750 | 5940 | 5930 | 5940 | 5910 | 11045 |
| 562 | 20240822 | 100200 | 2050588360 | 5930 | 5940 | 5940 | 5930 | 1127 |
| 563 | 20240822 | 100100 | 2043895980 | 5940 | 5930 | 5940 | 5930 | 13656 |
| 564 | 20240822 | 100000 | 1962913410 | 5930 | 5950 | 5950 | 5930 | 4228 |
| 565 | 20240822 | 095900 | 1937830920 | 5950 | 5960 | 5960 | 5940 | 12980 |
| 566 | 20240822 | 095800 | 1860699650 | 5950 | 5980 | 5980 | 5950 | 2120 |
| 567 | 20240822 | 095700 | 1848062450 | 5980 | 5990 | 6000 | 5980 | 1356 |
| 568 | 20240822 | 095600 | 1839941840 | 5990 | 5990 | 6000 | 5990 | 222 |
| 569 | 20240822 | 095500 | 1838612040 | 6000 | 6000 | 6010 | 6000 | 151 |
| 570 | 20240822 | 095400 | 1837706020 | 5990 | 5990 | 6000 | 5990 | 4467 |
| 571 | 20240822 | 095300 | 1810932790 | 5990 | 5990 | 5990 | 5970 | 370 |
| 572 | 20240822 | 095200 | 1808722490 | 5990 | 5990 | 5990 | 5950 | 6115 |
| 573 | 20240822 | 095100 | 1772312110 | 5990 | 5990 | 5990 | 5990 | 0 |
| 574 | 20240822 | 095000 | 1772312110 | 5990 | 5950 | 5990 | 5940 | 7937 |
| 575 | 20240822 | 094900 | 1724997180 | 5950 | 5970 | 5980 | 5950 | 1281 |
| 576 | 20240822 | 094800 | 1717366690 | 5970 | 5980 | 5980 | 5970 | 1052 |
| 577 | 20240822 | 094700 | 1711085550 | 5970 | 5990 | 5990 | 5970 | 1035 |
| 578 | 20240822 | 094600 | 1704896280 | 5990 | 5980 | 5990 | 5970 | 3169 |
| 579 | 20240822 | 094500 | 1685943120 | 5970 | 5940 | 5970 | 5940 | 2238 |
| 580 | 20240822 | 094400 | 1672600480 | 5940 | 5960 | 5970 | 5940 | 3897 |
| 581 | 20240822 | 094300 | 1649398590 | 5940 | 5940 | 5960 | 5930 | 5570 |
| 582 | 20240822 | 094200 | 1616328440 | 5940 | 5950 | 5960 | 5930 | 10305 |
| 583 | 20240822 | 094100 | 1555117180 | 5950 | 5970 | 5970 | 5950 | 1307 |
| 584 | 20240822 | 094000 | 1547329770 | 5950 | 5980 | 5980 | 5940 | 11419 |
| 585 | 20240822 | 093900 | 1479282220 | 5980 | 5980 | 6010 | 5980 | 2459 |
| 586 | 20240822 | 093800 | 1464577040 | 5980 | 6000 | 6000 | 5970 | 2450 |
| 587 | 20240822 | 093700 | 1449938300 | 5990 | 5980 | 5990 | 5970 | 3397 |
| 588 | 20240822 | 093600 | 1429606420 | 5990 | 5970 | 5990 | 5970 | 1320 |
| 589 | 20240822 | 093500 | 1421725650 | 5970 | 5980 | 5980 | 5970 | 2126 |
| 590 | 20240822 | 093400 | 1409027130 | 5980 | 5990 | 5990 | 5970 | 14884 |
| 591 | 20240822 | 093300 | 1319936060 | 5990 | 6030 | 6030 | 5990 | 14488 |
| 592 | 20240822 | 093200 | 1232949370 | 6040 | 6040 | 6050 | 6040 | 6149 |
| 593 | 20240822 | 093100 | 1195805220 | 6030 | 6020 | 6040 | 6020 | 2417 |
| 594 | 20240822 | 093000 | 1181219610 | 6020 | 6010 | 6030 | 6010 | 3014 |
| 595 | 20240822 | 092900 | 1163067130 | 6010 | 6030 | 6030 | 6010 | 5080 |
| 596 | 20240822 | 092800 | 1132478820 | 6030 | 6040 | 6050 | 6020 | 5899 |
| 597 | 20240822 | 092700 | 1096897900 | 6040 | 6040 | 6040 | 6030 | 4264 |
| 598 | 20240822 | 092600 | 1071149940 | 6040 | 6040 | 6050 | 6030 | 2613 |
| 599 | 20240822 | 092500 | 1055366190 | 6050 | 6070 | 6080 | 6050 | 3566 |
| 600 | 20240822 | 092400 | 1033771030 | 6070 | 6060 | 6090 | 6050 | 6733 |
| 601 | 20240822 | 092300 | 992897060 | 6050 | 6040 | 6070 | 6040 | 3226 |
| 602 | 20240822 | 092200 | 973376090 | 6050 | 6040 | 6050 | 6030 | 1145 |
| 603 | 20240822 | 092100 | 966455280 | 6040 | 6030 | 6040 | 6030 | 497 |
| 604 | 20240822 | 092000 | 963456510 | 6030 | 6040 | 6040 | 6030 | 280 |
| 605 | 20240822 | 091900 | 961767710 | 6040 | 6040 | 6040 | 6020 | 9197 |
| 606 | 20240822 | 091800 | 906337260 | 6040 | 6050 | 6050 | 6040 | 3417 |
| 607 | 20240822 | 091700 | 885676790 | 6060 | 6060 | 6070 | 6050 | 2188 |
| 608 | 20240822 | 091600 | 872431010 | 6070 | 6070 | 6080 | 6060 | 888 |
| 609 | 20240822 | 091500 | 867043200 | 6070 | 6060 | 6080 | 6060 | 2338 |
| 610 | 20240822 | 091400 | 852855770 | 6070 | 6070 | 6080 | 6060 | 2066 |
| 611 | 20240822 | 091300 | 840314810 | 6070 | 6090 | 6090 | 6060 | 4773 |
| 612 | 20240822 | 091200 | 811305920 | 6080 | 6080 | 6090 | 6060 | 8364 |
| 613 | 20240822 | 091100 | 760491310 | 6060 | 6050 | 6080 | 6030 | 5938 |
| 614 | 20240822 | 091000 | 724506270 | 6040 | 6000 | 6040 | 5990 | 7205 |
| 615 | 20240822 | 090900 | 681120580 | 5990 | 6030 | 6040 | 5990 | 10710 |
| 616 | 20240822 | 090800 | 616776780 | 6040 | 6080 | 6090 | 6040 | 8240 |
| 617 | 20240822 | 090700 | 566953540 | 6080 | 6050 | 6090 | 6050 | 19563 |
| 618 | 20240822 | 090600 | 448231260 | 6050 | 6020 | 6050 | 6010 | 13357 |
| 619 | 20240822 | 090500 | 367489940 | 6020 | 6020 | 6040 | 6010 | 9402 |
| 620 | 20240822 | 090400 | 310971490 | 6020 | 6040 | 6050 | 6000 | 7535 |
| 621 | 20240822 | 090300 | 265524650 | 6040 | 6040 | 6040 | 6000 | 7232 |
| 622 | 20240822 | 090200 | 221928640 | 6040 | 5990 | 6040 | 5990 | 6650 |
| 623 | 20240822 | 090100 | 181915900 | 5990 | 5980 | 6020 | 5980 | 9336 |
| 624 | 20240822 | 090000 | 125996410 | 5980 | 6010 | 6030 | 5980 | 18918 |