31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 19397 |
| 3 | 20240828 | 192100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240828 | 192000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240828 | 191900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240828 | 191800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240828 | 191700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240828 | 191600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240828 | 191500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240828 | 191400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240828 | 191300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240828 | 191200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240828 | 191100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240828 | 191000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240828 | 190900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240828 | 190800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240828 | 190700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240828 | 190600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240828 | 190500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240828 | 190400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240828 | 190300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240828 | 190200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240828 | 190100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240828 | 190000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240828 | 185900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240828 | 185800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240828 | 185700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240828 | 185600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240828 | 185500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240828 | 185400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240828 | 185300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240828 | 185200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 19397 |
| 33 | 20240828 | 185100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240828 | 185000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240828 | 184900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240828 | 184800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240828 | 184700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240828 | 184600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240828 | 184500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240828 | 184400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240828 | 184300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240828 | 184200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240828 | 184100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240828 | 184000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240828 | 183900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240828 | 183800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240828 | 183700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240828 | 183600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240828 | 183500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240828 | 183400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240828 | 183300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240828 | 183200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240828 | 183100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240828 | 183000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240828 | 182900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240828 | 182800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240828 | 182700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240828 | 182600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240828 | 182500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240828 | 182400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240828 | 182300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240828 | 182200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 19397 |
| 63 | 20240828 | 182100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240828 | 182000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240828 | 181900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240828 | 181800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240828 | 181700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240828 | 181600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240828 | 181500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240828 | 181400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240828 | 181300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240828 | 181200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240828 | 181100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240828 | 181000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240828 | 180900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240828 | 180800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240828 | 180700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240828 | 180600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240828 | 180500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240828 | 180400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240828 | 180300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240828 | 180200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240828 | 180100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240828 | 180000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240828 | 175900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240828 | 175800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240828 | 175700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240828 | 175600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240828 | 175500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240828 | 175400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240828 | 175300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240828 | 175200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 19397 |
| 93 | 20240828 | 175100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240828 | 175000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240828 | 174900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240828 | 174800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240828 | 174700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240828 | 174600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240828 | 174500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240828 | 174400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240828 | 174300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240828 | 174200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240828 | 174100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240828 | 174000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240828 | 173900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240828 | 173800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240828 | 173700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240828 | 173600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240828 | 173500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240828 | 173400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240828 | 173300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240828 | 173200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240828 | 173100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240828 | 173000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240828 | 172900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240828 | 172800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240828 | 172700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240828 | 172600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240828 | 172500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240828 | 172400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240828 | 172300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240828 | 172200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 19397 |
| 123 | 20240828 | 172100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240828 | 172000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240828 | 171900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240828 | 171800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240828 | 171700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240828 | 171600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240828 | 171500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240828 | 171400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240828 | 171300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240828 | 171200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240828 | 171100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240828 | 171000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240828 | 170900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240828 | 170800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240828 | 170700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240828 | 170600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240828 | 170500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240828 | 170400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240828 | 170300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240828 | 170200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240828 | 170100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240828 | 170000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240828 | 165900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240828 | 165800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240828 | 165700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240828 | 165600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240828 | 165500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240828 | 165400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240828 | 165300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240828 | 165200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 19397 |
| 153 | 20240828 | 165100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240828 | 165000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240828 | 164900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240828 | 164800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240828 | 164700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240828 | 164600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240828 | 164500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240828 | 164400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240828 | 164300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240828 | 164200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240828 | 164100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240828 | 164000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240828 | 163900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240828 | 163800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240828 | 163700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240828 | 163600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240828 | 163500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240828 | 163400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240828 | 163300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240828 | 163200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240828 | 163100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240828 | 163000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240828 | 162900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240828 | 162800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240828 | 162700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240828 | 162600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240828 | 162500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240828 | 162400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240828 | 162300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240828 | 162200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 19397 |
| 183 | 20240828 | 162100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240828 | 162000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240828 | 161900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240828 | 161800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240828 | 161700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240828 | 161600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240828 | 161500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240828 | 161400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240828 | 161300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240828 | 161200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240828 | 161100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240828 | 161000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240828 | 160900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240828 | 160800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240828 | 160700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240828 | 160600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240828 | 160500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240828 | 160400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240828 | 160300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240828 | 160200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240828 | 160100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240828 | 160000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240828 | 155900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240828 | 155800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240828 | 155700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240828 | 155600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240828 | 155500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240828 | 155400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240828 | 155300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240828 | 155200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 19397 |
| 213 | 20240828 | 155100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240828 | 155000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240828 | 154900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240828 | 154800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240828 | 154700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240828 | 154600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240828 | 154500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240828 | 154400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240828 | 154300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240828 | 154200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240828 | 154100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240828 | 154000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240828 | 153900 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240828 | 153800 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240828 | 153700 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240828 | 153600 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240828 | 153500 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240828 | 153400 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240828 | 153300 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240828 | 153200 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240828 | 153100 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240828 | 153000 | 9843000900 | 5710 | 5710 | 5710 | 5710 | 19397 |
| 235 | 20240828 | 152900 | 9732244030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20240828 | 152800 | 9732244030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20240828 | 152700 | 9732244030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20240828 | 152600 | 9732244030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20240828 | 152500 | 9732244030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20240828 | 152400 | 9732244030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20240828 | 152300 | 9732244030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20240828 | 152200 | 9732244030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 243 | 20240828 | 152100 | 9732244030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20240828 | 152000 | 9732244030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20240828 | 151900 | 9732244030 | 5720 | 5730 | 5730 | 5710 | 7697 |
| 246 | 20240828 | 151800 | 9688232860 | 5720 | 5730 | 5740 | 5720 | 5963 |
| 247 | 20240828 | 151700 | 9654086730 | 5740 | 5750 | 5750 | 5720 | 24319 |
| 248 | 20240828 | 151600 | 9514836020 | 5750 | 5740 | 5750 | 5730 | 4406 |
| 249 | 20240828 | 151500 | 9489579410 | 5740 | 5740 | 5750 | 5740 | 5991 |
| 250 | 20240828 | 151400 | 9455184320 | 5740 | 5750 | 5750 | 5740 | 12592 |
| 251 | 20240828 | 151300 | 9382820150 | 5750 | 5760 | 5760 | 5750 | 2719 |
| 252 | 20240828 | 151200 | 9367185870 | 5760 | 5750 | 5760 | 5750 | 1402 |
| 253 | 20240828 | 151100 | 9359112820 | 5760 | 5780 | 5780 | 5750 | 1972 |
| 254 | 20240828 | 151000 | 9347762890 | 5780 | 5750 | 5780 | 5740 | 30236 |
| 255 | 20240828 | 150900 | 9173910000 | 5770 | 5760 | 5770 | 5750 | 10530 |
| 256 | 20240828 | 150800 | 9113339780 | 5760 | 5760 | 5770 | 5760 | 1419 |
| 257 | 20240828 | 150700 | 9105166320 | 5770 | 5770 | 5770 | 5760 | 1607 |
| 258 | 20240828 | 150600 | 9095907720 | 5770 | 5780 | 5780 | 5760 | 4974 |
| 259 | 20240828 | 150500 | 9067243730 | 5790 | 5790 | 5790 | 5790 | 10 |
| 260 | 20240828 | 150400 | 9067185830 | 5800 | 5770 | 5800 | 5770 | 5260 |
| 261 | 20240828 | 150300 | 9036771990 | 5770 | 5780 | 5780 | 5770 | 389 |
| 262 | 20240828 | 150200 | 9034523580 | 5770 | 5780 | 5780 | 5770 | 1308 |
| 263 | 20240828 | 150100 | 9026966340 | 5780 | 5770 | 5780 | 5760 | 1910 |
| 264 | 20240828 | 150000 | 9015937060 | 5770 | 5770 | 5770 | 5770 | 6045 |
| 265 | 20240828 | 145900 | 8981057410 | 5780 | 5780 | 5780 | 5770 | 419 |
| 266 | 20240828 | 145800 | 8978638980 | 5780 | 5770 | 5780 | 5770 | 377 |
| 267 | 20240828 | 145700 | 8976460430 | 5770 | 5770 | 5770 | 5770 | 294 |
| 268 | 20240828 | 145600 | 8974764050 | 5770 | 5770 | 5780 | 5770 | 2091 |
| 269 | 20240828 | 145500 | 8962697970 | 5770 | 5760 | 5780 | 5750 | 3722 |
| 270 | 20240828 | 145400 | 8941257120 | 5760 | 5770 | 5770 | 5750 | 11965 |
| 271 | 20240828 | 145300 | 8872359770 | 5770 | 5770 | 5780 | 5770 | 2503 |
| 272 | 20240828 | 145200 | 8857917040 | 5780 | 5780 | 5780 | 5770 | 2130 |
| 273 | 20240828 | 145100 | 8845614640 | 5780 | 5770 | 5780 | 5770 | 1008 |
| 274 | 20240828 | 145000 | 8839797510 | 5770 | 5780 | 5790 | 5770 | 655 |
| 275 | 20240828 | 144900 | 8836014760 | 5790 | 5780 | 5790 | 5780 | 8689 |
| 276 | 20240828 | 144800 | 8785778430 | 5790 | 5780 | 5790 | 5780 | 160 |
| 277 | 20240828 | 144700 | 8784853530 | 5790 | 5790 | 5790 | 5780 | 530 |
| 278 | 20240828 | 144600 | 8781787700 | 5790 | 5790 | 5790 | 5790 | 268 |
| 279 | 20240828 | 144500 | 8780235980 | 5800 | 5790 | 5800 | 5790 | 50 |
| 280 | 20240828 | 144400 | 8779946470 | 5790 | 5800 | 5800 | 5790 | 2154 |
| 281 | 20240828 | 144300 | 8767474660 | 5790 | 5790 | 5790 | 5780 | 808 |
| 282 | 20240828 | 144200 | 8762799140 | 5790 | 5790 | 5800 | 5790 | 1220 |
| 283 | 20240828 | 144100 | 8755735330 | 5790 | 5790 | 5800 | 5790 | 1731 |
| 284 | 20240828 | 144000 | 8745702390 | 5790 | 5790 | 5790 | 5790 | 15 |
| 285 | 20240828 | 143900 | 8745615540 | 5790 | 5790 | 5790 | 5790 | 21 |
| 286 | 20240828 | 143800 | 8745493950 | 5790 | 5800 | 5800 | 5790 | 199 |
| 287 | 20240828 | 143700 | 8744341540 | 5790 | 5800 | 5810 | 5790 | 3558 |
| 288 | 20240828 | 143600 | 8723728120 | 5810 | 5800 | 5810 | 5800 | 216 |
| 289 | 20240828 | 143500 | 8722475160 | 5810 | 5810 | 5810 | 5800 | 5865 |
| 290 | 20240828 | 143400 | 8688399970 | 5810 | 5800 | 5810 | 5800 | 3 |
| 291 | 20240828 | 143300 | 8688382560 | 5810 | 5800 | 5810 | 5800 | 9 |
| 292 | 20240828 | 143200 | 8688330330 | 5800 | 5800 | 5810 | 5800 | 232 |
| 293 | 20240828 | 143100 | 8686984710 | 5800 | 5800 | 5800 | 5800 | 1231 |
| 294 | 20240828 | 143000 | 8679844910 | 5800 | 5800 | 5810 | 5800 | 1043 |
| 295 | 20240828 | 142900 | 8673795500 | 5800 | 5800 | 5800 | 5790 | 2316 |
| 296 | 20240828 | 142800 | 8660385150 | 5800 | 5800 | 5800 | 5800 | 111 |
| 297 | 20240828 | 142700 | 8659741350 | 5800 | 5790 | 5800 | 5790 | 245 |
| 298 | 20240828 | 142600 | 8658321560 | 5800 | 5790 | 5800 | 5790 | 857 |
| 299 | 20240828 | 142500 | 8653358160 | 5800 | 5800 | 5800 | 5800 | 2987 |
| 300 | 20240828 | 142400 | 8636033560 | 5810 | 5790 | 5810 | 5790 | 2420 |
| 301 | 20240828 | 142300 | 8622008200 | 5780 | 5780 | 5790 | 5780 | 617 |
| 302 | 20240828 | 142200 | 8618441760 | 5780 | 5780 | 5780 | 5780 | 1101 |
| 303 | 20240828 | 142100 | 8612077980 | 5780 | 5790 | 5790 | 5780 | 21 |
| 304 | 20240828 | 142000 | 8611956590 | 5780 | 5790 | 5790 | 5780 | 412 |
| 305 | 20240828 | 141900 | 8609572690 | 5790 | 5780 | 5790 | 5780 | 1230 |
| 306 | 20240828 | 141800 | 8602463070 | 5790 | 5790 | 5790 | 5780 | 337 |
| 307 | 20240828 | 141700 | 8600512140 | 5800 | 5800 | 5800 | 5800 | 11 |
| 308 | 20240828 | 141600 | 8600448340 | 5790 | 5780 | 5790 | 5770 | 612 |
| 309 | 20240828 | 141500 | 8596912450 | 5770 | 5790 | 5790 | 5770 | 2681 |
| 310 | 20240828 | 141400 | 8581418140 | 5790 | 5790 | 5790 | 5780 | 1906 |
| 311 | 20240828 | 141300 | 8570397950 | 5790 | 5790 | 5790 | 5790 | 424 |
| 312 | 20240828 | 141200 | 8567942990 | 5790 | 5800 | 5800 | 5790 | 1668 |
| 313 | 20240828 | 141100 | 8558283370 | 5800 | 5800 | 5800 | 5800 | 51 |
| 314 | 20240828 | 141000 | 8557987570 | 5790 | 5800 | 5800 | 5790 | 40 |
| 315 | 20240828 | 140900 | 8557755770 | 5790 | 5790 | 5790 | 5790 | 1485 |
| 316 | 20240828 | 140800 | 8549157620 | 5800 | 5810 | 5810 | 5800 | 1182 |
| 317 | 20240828 | 140700 | 8542302000 | 5810 | 5800 | 5810 | 5800 | 1193 |
| 318 | 20240828 | 140600 | 8535372600 | 5800 | 5810 | 5810 | 5800 | 704 |
| 319 | 20240828 | 140500 | 8531289380 | 5810 | 5820 | 5820 | 5800 | 662 |
| 320 | 20240828 | 140400 | 8527445870 | 5810 | 5800 | 5810 | 5800 | 479 |
| 321 | 20240828 | 140300 | 8524663480 | 5800 | 5800 | 5800 | 5790 | 570 |
| 322 | 20240828 | 140200 | 8521362480 | 5800 | 5800 | 5800 | 5800 | 377 |
| 323 | 20240828 | 140100 | 8519175880 | 5800 | 5790 | 5800 | 5790 | 1303 |
| 324 | 20240828 | 140000 | 8511622470 | 5790 | 5790 | 5790 | 5790 | 300 |
| 325 | 20240828 | 135900 | 8509885470 | 5790 | 5810 | 5810 | 5790 | 315 |
| 326 | 20240828 | 135800 | 8508058380 | 5810 | 5800 | 5810 | 5800 | 2318 |
| 327 | 20240828 | 135700 | 8494611480 | 5800 | 5800 | 5810 | 5800 | 202 |
| 328 | 20240828 | 135600 | 8493439870 | 5800 | 5790 | 5800 | 5790 | 170 |
| 329 | 20240828 | 135500 | 8492454070 | 5790 | 5800 | 5800 | 5790 | 182 |
| 330 | 20240828 | 135400 | 8491399290 | 5800 | 5790 | 5800 | 5790 | 1583 |
| 331 | 20240828 | 135300 | 8482233710 | 5780 | 5790 | 5790 | 5780 | 1815 |
| 332 | 20240828 | 135200 | 8471731740 | 5790 | 5790 | 5790 | 5790 | 305 |
| 333 | 20240828 | 135100 | 8469965790 | 5790 | 5790 | 5790 | 5790 | 156 |
| 334 | 20240828 | 135000 | 8469062550 | 5790 | 5790 | 5800 | 5790 | 320 |
| 335 | 20240828 | 134900 | 8467209700 | 5790 | 5800 | 5800 | 5790 | 31 |
| 336 | 20240828 | 134800 | 8467030120 | 5800 | 5790 | 5800 | 5790 | 497 |
| 337 | 20240828 | 134700 | 8464152480 | 5790 | 5790 | 5790 | 5790 | 189 |
| 338 | 20240828 | 134600 | 8463058170 | 5800 | 5810 | 5810 | 5800 | 3135 |
| 339 | 20240828 | 134500 | 8444874880 | 5800 | 5810 | 5810 | 5800 | 99 |
| 340 | 20240828 | 134400 | 8444300150 | 5800 | 5800 | 5800 | 5790 | 878 |
| 341 | 20240828 | 134300 | 8439212740 | 5790 | 5790 | 5800 | 5790 | 349 |
| 342 | 20240828 | 134200 | 8437190030 | 5790 | 5800 | 5800 | 5780 | 1658 |
| 343 | 20240828 | 134100 | 8427584830 | 5790 | 5790 | 5800 | 5780 | 2138 |
| 344 | 20240828 | 134000 | 8415206830 | 5790 | 5820 | 5820 | 5760 | 21058 |
| 345 | 20240828 | 133900 | 8293596420 | 5820 | 5840 | 5840 | 5800 | 12909 |
| 346 | 20240828 | 133800 | 8218580190 | 5830 | 5840 | 5840 | 5830 | 1715 |
| 347 | 20240828 | 133700 | 8208573360 | 5860 | 5850 | 5860 | 5850 | 1010 |
| 348 | 20240828 | 133600 | 8202654780 | 5860 | 5860 | 5860 | 5840 | 102 |
| 349 | 20240828 | 133500 | 8202059060 | 5840 | 5840 | 5860 | 5840 | 1413 |
| 350 | 20240828 | 133400 | 8193807000 | 5850 | 5840 | 5850 | 5840 | 535 |
| 351 | 20240828 | 133300 | 8190682100 | 5840 | 5860 | 5860 | 5840 | 1987 |
| 352 | 20240828 | 133200 | 8179071830 | 5850 | 5840 | 5850 | 5840 | 4842 |
| 353 | 20240828 | 133100 | 8150777310 | 5840 | 5840 | 5840 | 5840 | 2099 |
| 354 | 20240828 | 133000 | 8138519150 | 5820 | 5840 | 5840 | 5820 | 83 |
| 355 | 20240828 | 132900 | 8138035830 | 5830 | 5820 | 5830 | 5820 | 391 |
| 356 | 20240828 | 132800 | 8135758920 | 5830 | 5830 | 5830 | 5830 | 71 |
| 357 | 20240828 | 132700 | 8135344990 | 5840 | 5840 | 5840 | 5820 | 375 |
| 358 | 20240828 | 132600 | 8133158340 | 5820 | 5830 | 5840 | 5820 | 822 |
| 359 | 20240828 | 132500 | 8128367190 | 5830 | 5840 | 5840 | 5830 | 51 |
| 360 | 20240828 | 132400 | 8128069850 | 5820 | 5820 | 5820 | 5810 | 3468 |
| 361 | 20240828 | 132300 | 8107889690 | 5820 | 5820 | 5820 | 5810 | 975 |
| 362 | 20240828 | 132200 | 8102216270 | 5810 | 5820 | 5820 | 5810 | 104 |
| 363 | 20240828 | 132100 | 8101611220 | 5820 | 5810 | 5820 | 5810 | 512 |
| 364 | 20240828 | 132000 | 8098634290 | 5810 | 5810 | 5820 | 5810 | 139 |
| 365 | 20240828 | 131900 | 8097825540 | 5810 | 5820 | 5820 | 5810 | 204 |
| 366 | 20240828 | 131800 | 8096639140 | 5810 | 5810 | 5810 | 5810 | 1882 |
| 367 | 20240828 | 131700 | 8085704720 | 5810 | 5810 | 5820 | 5810 | 1693 |
| 368 | 20240828 | 131600 | 8075867090 | 5810 | 5810 | 5820 | 5810 | 402 |
| 369 | 20240828 | 131500 | 8073529270 | 5810 | 5830 | 5830 | 5810 | 5224 |
| 370 | 20240828 | 131400 | 8043169950 | 5820 | 5830 | 5830 | 5820 | 3162 |
| 371 | 20240828 | 131300 | 8024767090 | 5830 | 5830 | 5830 | 5820 | 1244 |
| 372 | 20240828 | 131200 | 8017526980 | 5840 | 5830 | 5840 | 5820 | 3001 |
| 373 | 20240828 | 131100 | 8000031450 | 5830 | 5850 | 5850 | 5830 | 3708 |
| 374 | 20240828 | 131000 | 7978380760 | 5850 | 5850 | 5850 | 5840 | 7 |
| 375 | 20240828 | 130900 | 7978339840 | 5850 | 5850 | 5860 | 5850 | 1678 |
| 376 | 20240828 | 130800 | 7968523530 | 5850 | 5860 | 5860 | 5850 | 6 |
| 377 | 20240828 | 130700 | 7968488420 | 5850 | 5850 | 5860 | 5850 | 715 |
| 378 | 20240828 | 130600 | 7964303560 | 5850 | 5860 | 5860 | 5850 | 241 |
| 379 | 20240828 | 130500 | 7962893110 | 5860 | 5860 | 5860 | 5860 | 702 |
| 380 | 20240828 | 130400 | 7958779390 | 5860 | 5880 | 5880 | 5860 | 1768 |
| 381 | 20240828 | 130300 | 7948415870 | 5870 | 5880 | 5880 | 5870 | 1295 |
| 382 | 20240828 | 130200 | 7940801280 | 5880 | 5870 | 5880 | 5870 | 3412 |
| 383 | 20240828 | 130100 | 7920766380 | 5860 | 5850 | 5860 | 5850 | 491 |
| 384 | 20240828 | 130000 | 7917889370 | 5860 | 5860 | 5860 | 5860 | 3 |
| 385 | 20240828 | 125900 | 7917871790 | 5860 | 5850 | 5860 | 5850 | 63 |
| 386 | 20240828 | 125800 | 7917503230 | 5850 | 5860 | 5870 | 5850 | 177 |
| 387 | 20240828 | 125700 | 7916467730 | 5860 | 5870 | 5870 | 5860 | 293 |
| 388 | 20240828 | 125600 | 7914749920 | 5870 | 5860 | 5870 | 5860 | 428 |
| 389 | 20240828 | 125500 | 7912239810 | 5860 | 5870 | 5870 | 5860 | 56 |
| 390 | 20240828 | 125400 | 7911911330 | 5860 | 5870 | 5870 | 5860 | 811 |
| 391 | 20240828 | 125300 | 7907151660 | 5870 | 5870 | 5870 | 5870 | 251 |
| 392 | 20240828 | 125200 | 7905678290 | 5860 | 5870 | 5870 | 5860 | 107 |
| 393 | 20240828 | 125100 | 7905051250 | 5860 | 5870 | 5870 | 5860 | 27 |
| 394 | 20240828 | 125000 | 7904893020 | 5860 | 5860 | 5870 | 5840 | 2023 |
| 395 | 20240828 | 124900 | 7893063240 | 5850 | 5860 | 5860 | 5850 | 26 |
| 396 | 20240828 | 124800 | 7892910890 | 5860 | 5850 | 5860 | 5850 | 736 |
| 397 | 20240828 | 124700 | 7888598250 | 5860 | 5850 | 5860 | 5850 | 553 |
| 398 | 20240828 | 124600 | 7885363180 | 5850 | 5850 | 5860 | 5850 | 1434 |
| 399 | 20240828 | 124500 | 7876973780 | 5860 | 5860 | 5860 | 5850 | 3 |
| 400 | 20240828 | 124400 | 7876956210 | 5860 | 5850 | 5860 | 5840 | 235 |
| 401 | 20240828 | 124300 | 7875581300 | 5840 | 5840 | 5850 | 5840 | 596 |
| 402 | 20240828 | 124200 | 7872100650 | 5850 | 5840 | 5850 | 5840 | 1309 |
| 403 | 20240828 | 124100 | 7864456070 | 5840 | 5840 | 5840 | 5830 | 151 |
| 404 | 20240828 | 124000 | 7863574780 | 5830 | 5830 | 5840 | 5820 | 2496 |
| 405 | 20240828 | 123900 | 7849027580 | 5840 | 5830 | 5840 | 5830 | 122 |
| 406 | 20240828 | 123800 | 7848316300 | 5840 | 5840 | 5840 | 5820 | 1950 |
| 407 | 20240828 | 123700 | 7836955900 | 5820 | 5830 | 5830 | 5820 | 45 |
| 408 | 20240828 | 123600 | 7836693560 | 5820 | 5840 | 5840 | 5820 | 493 |
| 409 | 20240828 | 123500 | 7833824280 | 5830 | 5830 | 5830 | 5830 | 2565 |
| 410 | 20240828 | 123400 | 7818870330 | 5830 | 5830 | 5830 | 5820 | 197 |
| 411 | 20240828 | 123300 | 7817722720 | 5820 | 5830 | 5830 | 5820 | 148 |
| 412 | 20240828 | 123200 | 7816860750 | 5820 | 5840 | 5840 | 5820 | 612 |
| 413 | 20240828 | 123100 | 7813298890 | 5820 | 5820 | 5830 | 5820 | 105 |
| 414 | 20240828 | 123000 | 7812687780 | 5840 | 5840 | 5840 | 5840 | 22 |
| 415 | 20240828 | 122900 | 7812559300 | 5820 | 5830 | 5830 | 5820 | 66 |
| 416 | 20240828 | 122800 | 7812174930 | 5840 | 5830 | 5840 | 5820 | 866 |
| 417 | 20240828 | 122700 | 7807127620 | 5840 | 5840 | 5840 | 5840 | 15 |
| 418 | 20240828 | 122600 | 7807040020 | 5840 | 5820 | 5840 | 5820 | 2477 |
| 419 | 20240828 | 122500 | 7792581840 | 5820 | 5830 | 5840 | 5820 | 4123 |
| 420 | 20240828 | 122400 | 7768558660 | 5830 | 5830 | 5830 | 5830 | 2855 |
| 421 | 20240828 | 122300 | 7751914010 | 5830 | 5830 | 5840 | 5820 | 1809 |
| 422 | 20240828 | 122200 | 7741370630 | 5830 | 5850 | 5850 | 5830 | 4536 |
| 423 | 20240828 | 122100 | 7714922380 | 5840 | 5850 | 5850 | 5840 | 322 |
| 424 | 20240828 | 122000 | 7713041680 | 5850 | 5840 | 5850 | 5840 | 254 |
| 425 | 20240828 | 121900 | 7711558310 | 5840 | 5850 | 5850 | 5840 | 2835 |
| 426 | 20240828 | 121800 | 7694999670 | 5860 | 5860 | 5860 | 5840 | 871 |
| 427 | 20240828 | 121700 | 7689896690 | 5850 | 5850 | 5860 | 5850 | 814 |
| 428 | 20240828 | 121600 | 7685134780 | 5860 | 5860 | 5860 | 5850 | 123 |
| 429 | 20240828 | 121500 | 7684414100 | 5860 | 5870 | 5870 | 5850 | 249 |
| 430 | 20240828 | 121400 | 7682955230 | 5850 | 5860 | 5860 | 5850 | 74 |
| 431 | 20240828 | 121300 | 7682521950 | 5870 | 5870 | 5870 | 5870 | 85 |
| 432 | 20240828 | 121200 | 7682023000 | 5880 | 5880 | 5880 | 5850 | 32 |
| 433 | 20240828 | 121100 | 7681835470 | 5870 | 5860 | 5880 | 5860 | 3522 |
| 434 | 20240828 | 121000 | 7661154750 | 5860 | 5860 | 5860 | 5840 | 1667 |
| 435 | 20240828 | 120900 | 7651414990 | 5860 | 5860 | 5860 | 5850 | 114 |
| 436 | 20240828 | 120800 | 7650747490 | 5860 | 5850 | 5870 | 5840 | 1426 |
| 437 | 20240828 | 120700 | 7642399160 | 5850 | 5850 | 5850 | 5850 | 286 |
| 438 | 20240828 | 120600 | 7640726060 | 5870 | 5870 | 5870 | 5870 | 2 |
| 439 | 20240828 | 120500 | 7640714320 | 5860 | 5860 | 5860 | 5840 | 1082 |
| 440 | 20240828 | 120400 | 7634392920 | 5860 | 5850 | 5860 | 5840 | 2311 |
| 441 | 20240828 | 120300 | 7620873780 | 5840 | 5850 | 5850 | 5840 | 1096 |
| 442 | 20240828 | 120200 | 7614465380 | 5850 | 5840 | 5850 | 5840 | 561 |
| 443 | 20240828 | 120100 | 7611188880 | 5840 | 5850 | 5860 | 5840 | 1436 |
| 444 | 20240828 | 120000 | 7602789390 | 5860 | 5860 | 5860 | 5860 | 1 |
| 445 | 20240828 | 115900 | 7602783530 | 5850 | 5860 | 5860 | 5850 | 5776 |
| 446 | 20240828 | 115800 | 7568975900 | 5870 | 5870 | 5870 | 5870 | 1127 |
| 447 | 20240828 | 115700 | 7562360410 | 5870 | 5880 | 5880 | 5860 | 104 |
| 448 | 20240828 | 115600 | 7561750940 | 5870 | 5870 | 5870 | 5860 | 338 |
| 449 | 20240828 | 115500 | 7559769150 | 5860 | 5880 | 5880 | 5860 | 51 |
| 450 | 20240828 | 115400 | 7559470090 | 5860 | 5870 | 5870 | 5860 | 508 |
| 451 | 20240828 | 115300 | 7556488760 | 5870 | 5870 | 5870 | 5870 | 20 |
| 452 | 20240828 | 115200 | 7556371360 | 5870 | 5870 | 5870 | 5870 | 201 |
| 453 | 20240828 | 115100 | 7555191490 | 5870 | 5880 | 5880 | 5870 | 14 |
| 454 | 20240828 | 115000 | 7555109180 | 5880 | 5880 | 5880 | 5870 | 560 |
| 455 | 20240828 | 114900 | 7551821750 | 5880 | 5850 | 5880 | 5850 | 1424 |
| 456 | 20240828 | 114800 | 7543449770 | 5850 | 5870 | 5870 | 5850 | 5547 |
| 457 | 20240828 | 114700 | 7510958410 | 5860 | 5860 | 5860 | 5860 | 275 |
| 458 | 20240828 | 114600 | 7509346910 | 5870 | 5870 | 5870 | 5870 | 85 |
| 459 | 20240828 | 114500 | 7508847960 | 5870 | 5870 | 5870 | 5870 | 80 |
| 460 | 20240828 | 114400 | 7508378360 | 5880 | 5880 | 5880 | 5880 | 7 |
| 461 | 20240828 | 114300 | 7508337200 | 5860 | 5860 | 5860 | 5860 | 1 |
| 462 | 20240828 | 114200 | 7508331340 | 5860 | 5860 | 5860 | 5860 | 220 |
| 463 | 20240828 | 114100 | 7507042140 | 5860 | 5870 | 5870 | 5860 | 204 |
| 464 | 20240828 | 114000 | 7505844860 | 5870 | 5870 | 5870 | 5870 | 0 |
| 465 | 20240828 | 113900 | 7505844860 | 5870 | 5870 | 5870 | 5870 | 1838 |
| 466 | 20240828 | 113800 | 7495055800 | 5870 | 5870 | 5870 | 5870 | 470 |
| 467 | 20240828 | 113700 | 7492296900 | 5870 | 5860 | 5870 | 5860 | 1433 |
| 468 | 20240828 | 113600 | 7483888510 | 5860 | 5860 | 5860 | 5860 | 357 |
| 469 | 20240828 | 113500 | 7481796490 | 5860 | 5870 | 5870 | 5860 | 646 |
| 470 | 20240828 | 113400 | 7478010470 | 5870 | 5870 | 5870 | 5870 | 1 |
| 471 | 20240828 | 113300 | 7478004600 | 5870 | 5870 | 5870 | 5870 | 1130 |
| 472 | 20240828 | 113200 | 7471371500 | 5860 | 5870 | 5870 | 5860 | 682 |
| 473 | 20240828 | 113100 | 7467374850 | 5870 | 5860 | 5870 | 5860 | 365 |
| 474 | 20240828 | 113000 | 7465235750 | 5860 | 5870 | 5870 | 5860 | 107 |
| 475 | 20240828 | 112900 | 7464608680 | 5870 | 5860 | 5870 | 5860 | 772 |
| 476 | 20240828 | 112800 | 7460084660 | 5860 | 5870 | 5880 | 5860 | 3252 |
| 477 | 20240828 | 112700 | 7440999410 | 5880 | 5880 | 5880 | 5870 | 1215 |
| 478 | 20240828 | 112600 | 7433855220 | 5880 | 5880 | 5880 | 5880 | 450 |
| 479 | 20240828 | 112500 | 7431209220 | 5870 | 5880 | 5880 | 5870 | 272 |
| 480 | 20240828 | 112400 | 7429612080 | 5880 | 5880 | 5880 | 5880 | 332 |
| 481 | 20240828 | 112300 | 7427659920 | 5870 | 5870 | 5870 | 5870 | 1219 |
| 482 | 20240828 | 112200 | 7420504390 | 5870 | 5880 | 5880 | 5870 | 1170 |
| 483 | 20240828 | 112100 | 7413636230 | 5870 | 5870 | 5870 | 5870 | 307 |
| 484 | 20240828 | 112000 | 7411834140 | 5870 | 5880 | 5890 | 5870 | 2374 |
| 485 | 20240828 | 111900 | 7397889920 | 5880 | 5890 | 5890 | 5880 | 26 |
| 486 | 20240828 | 111800 | 7397736980 | 5890 | 5880 | 5890 | 5860 | 2667 |
| 487 | 20240828 | 111700 | 7382079190 | 5870 | 5870 | 5880 | 5870 | 1133 |
| 488 | 20240828 | 111600 | 7375428460 | 5870 | 5880 | 5880 | 5870 | 1544 |
| 489 | 20240828 | 111500 | 7366361740 | 5880 | 5870 | 5880 | 5870 | 2102 |
| 490 | 20240828 | 111400 | 7354022950 | 5870 | 5860 | 5870 | 5860 | 88 |
| 491 | 20240828 | 111300 | 7353506590 | 5860 | 5870 | 5870 | 5860 | 381 |
| 492 | 20240828 | 111200 | 7351270160 | 5870 | 5870 | 5870 | 5860 | 1856 |
| 493 | 20240828 | 111100 | 7340390600 | 5870 | 5880 | 5880 | 5860 | 35 |
| 494 | 20240828 | 111000 | 7340185120 | 5880 | 5870 | 5880 | 5860 | 975 |
| 495 | 20240828 | 110900 | 7334467930 | 5870 | 5850 | 5870 | 5850 | 101 |
| 496 | 20240828 | 110800 | 7333876050 | 5870 | 5870 | 5870 | 5850 | 824 |
| 497 | 20240828 | 110700 | 7329041860 | 5860 | 5850 | 5860 | 5840 | 7007 |
| 498 | 20240828 | 110600 | 7288061990 | 5860 | 5870 | 5870 | 5860 | 526 |
| 499 | 20240828 | 110500 | 7284977690 | 5870 | 5870 | 5870 | 5860 | 825 |
| 500 | 20240828 | 110400 | 7280136020 | 5870 | 5870 | 5870 | 5870 | 1195 |
| 501 | 20240828 | 110300 | 7273121370 | 5870 | 5850 | 5870 | 5840 | 9377 |
| 502 | 20240828 | 110200 | 7218204610 | 5860 | 5870 | 5870 | 5840 | 10172 |
| 503 | 20240828 | 110100 | 7158664140 | 5880 | 5870 | 5880 | 5860 | 5845 |
| 504 | 20240828 | 110000 | 7124360260 | 5870 | 5880 | 5890 | 5870 | 1915 |
| 505 | 20240828 | 105900 | 7113102900 | 5880 | 5890 | 5900 | 5870 | 3981 |
| 506 | 20240828 | 105800 | 7089640380 | 5890 | 5880 | 5900 | 5870 | 11660 |
| 507 | 20240828 | 105700 | 7021136310 | 5880 | 5900 | 5900 | 5880 | 2873 |
| 508 | 20240828 | 105600 | 7004216840 | 5900 | 5900 | 5910 | 5900 | 2571 |
| 509 | 20240828 | 105500 | 6989047930 | 5900 | 5910 | 5920 | 5900 | 2024 |
| 510 | 20240828 | 105400 | 6977091280 | 5920 | 5910 | 5920 | 5900 | 37 |
| 511 | 20240828 | 105300 | 6976872950 | 5900 | 5920 | 5920 | 5900 | 2097 |
| 512 | 20240828 | 105200 | 6964481100 | 5910 | 5920 | 5940 | 5910 | 691 |
| 513 | 20240828 | 105100 | 6960385950 | 5900 | 5920 | 5930 | 5900 | 1660 |
| 514 | 20240828 | 105000 | 6950577220 | 5930 | 5950 | 5950 | 5920 | 814 |
| 515 | 20240828 | 104900 | 6945753600 | 5950 | 5900 | 5950 | 5900 | 2790 |
| 516 | 20240828 | 104800 | 6929222920 | 5900 | 5890 | 5900 | 5890 | 17366 |
| 517 | 20240828 | 104700 | 6826915600 | 5900 | 5910 | 5910 | 5890 | 9756 |
| 518 | 20240828 | 104600 | 6769363130 | 5910 | 5900 | 5920 | 5900 | 3034 |
| 519 | 20240828 | 104500 | 6751437000 | 5910 | 5920 | 5920 | 5900 | 8494 |
| 520 | 20240828 | 104400 | 6701275630 | 5920 | 5920 | 5920 | 5920 | 3883 |
| 521 | 20240828 | 104300 | 6678288270 | 5930 | 5920 | 5930 | 5920 | 2449 |
| 522 | 20240828 | 104200 | 6663789940 | 5930 | 5920 | 5930 | 5920 | 630 |
| 523 | 20240828 | 104100 | 6660058300 | 5930 | 5930 | 5930 | 5920 | 1409 |
| 524 | 20240828 | 104000 | 6651714800 | 5930 | 5920 | 5930 | 5920 | 9977 |
| 525 | 20240828 | 103900 | 6592642480 | 5930 | 5930 | 5930 | 5920 | 7419 |
| 526 | 20240828 | 103800 | 6548651420 | 5930 | 5950 | 5950 | 5930 | 2920 |
| 527 | 20240828 | 103700 | 6531308260 | 5950 | 5950 | 5960 | 5950 | 9027 |
| 528 | 20240828 | 103600 | 6477596500 | 5950 | 5950 | 5950 | 5950 | 1455 |
| 529 | 20240828 | 103500 | 6468939250 | 5960 | 5960 | 5960 | 5960 | 100 |
| 530 | 20240828 | 103400 | 6468343250 | 5960 | 5960 | 5960 | 5950 | 431 |
| 531 | 20240828 | 103300 | 6465775870 | 5960 | 5960 | 5960 | 5960 | 406 |
| 532 | 20240828 | 103200 | 6463356110 | 5960 | 5960 | 5970 | 5960 | 1366 |
| 533 | 20240828 | 103100 | 6455212220 | 5970 | 5960 | 5970 | 5960 | 122 |
| 534 | 20240828 | 103000 | 6454484700 | 5960 | 5960 | 5970 | 5960 | 211 |
| 535 | 20240828 | 102900 | 6453227130 | 5960 | 5960 | 5960 | 5960 | 725 |
| 536 | 20240828 | 102800 | 6448906130 | 5960 | 5960 | 5960 | 5960 | 1110 |
| 537 | 20240828 | 102700 | 6442290530 | 5960 | 5960 | 5960 | 5960 | 730 |
| 538 | 20240828 | 102600 | 6437939730 | 5960 | 5960 | 5960 | 5960 | 280 |
| 539 | 20240828 | 102500 | 6436270930 | 5950 | 5950 | 5960 | 5950 | 3033 |
| 540 | 20240828 | 102400 | 6418219580 | 5960 | 5950 | 5960 | 5950 | 246 |
| 541 | 20240828 | 102300 | 6416755430 | 5950 | 5980 | 5980 | 5950 | 2304 |
| 542 | 20240828 | 102200 | 6403000430 | 5980 | 5960 | 5980 | 5960 | 3125 |
| 543 | 20240828 | 102100 | 6384346490 | 5950 | 5960 | 5970 | 5950 | 1326 |
| 544 | 20240828 | 102000 | 6376444110 | 5960 | 5960 | 5960 | 5950 | 386 |
| 545 | 20240828 | 101900 | 6374144060 | 5960 | 5960 | 5970 | 5950 | 1333 |
| 546 | 20240828 | 101800 | 6366199360 | 5960 | 5960 | 5960 | 5950 | 340 |
| 547 | 20240828 | 101700 | 6364174800 | 5950 | 5960 | 5960 | 5950 | 479 |
| 548 | 20240828 | 101600 | 6361320710 | 5960 | 5950 | 5960 | 5950 | 3037 |
| 549 | 20240828 | 101500 | 6343230450 | 5950 | 5940 | 5950 | 5940 | 411 |
| 550 | 20240828 | 101400 | 6340788080 | 5940 | 5930 | 5940 | 5930 | 402 |
| 551 | 20240828 | 101300 | 6338401920 | 5930 | 5950 | 5950 | 5930 | 782 |
| 552 | 20240828 | 101200 | 6333761340 | 5950 | 5950 | 5950 | 5930 | 3051 |
| 553 | 20240828 | 101100 | 6315663320 | 5940 | 5930 | 5960 | 5930 | 2535 |
| 554 | 20240828 | 101000 | 6300603630 | 5940 | 5960 | 5970 | 5940 | 2423 |
| 555 | 20240828 | 100900 | 6286207540 | 5940 | 5950 | 5960 | 5930 | 15790 |
| 556 | 20240828 | 100800 | 6192383880 | 5960 | 5960 | 5960 | 5950 | 3264 |
| 557 | 20240828 | 100700 | 6172941210 | 5950 | 5960 | 5960 | 5950 | 2469 |
| 558 | 20240828 | 100600 | 6158247230 | 5960 | 5960 | 5960 | 5950 | 2533 |
| 559 | 20240828 | 100500 | 6143163680 | 5950 | 5960 | 5960 | 5950 | 5490 |
| 560 | 20240828 | 100400 | 6110448460 | 5960 | 5970 | 5970 | 5960 | 915 |
| 561 | 20240828 | 100300 | 6104994620 | 5960 | 5970 | 5990 | 5960 | 4068 |
| 562 | 20240828 | 100200 | 6080705440 | 5980 | 5990 | 6000 | 5970 | 9798 |
| 563 | 20240828 | 100100 | 6022138900 | 5990 | 6020 | 6020 | 5990 | 2258 |
| 564 | 20240828 | 100000 | 6008588920 | 6020 | 6000 | 6020 | 6000 | 8443 |
| 565 | 20240828 | 095900 | 5957800630 | 6000 | 6010 | 6010 | 5990 | 9237 |
| 566 | 20240828 | 095800 | 5902439480 | 6000 | 6010 | 6010 | 5990 | 3218 |
| 567 | 20240828 | 095700 | 5883131260 | 6020 | 6000 | 6020 | 5990 | 7856 |
| 568 | 20240828 | 095600 | 5835926530 | 6000 | 5990 | 6000 | 5990 | 4152 |
| 569 | 20240828 | 095500 | 5811018240 | 6000 | 5980 | 6000 | 5980 | 839 |
| 570 | 20240828 | 095400 | 5805993420 | 5980 | 6000 | 6000 | 5980 | 1389 |
| 571 | 20240828 | 095300 | 5797675400 | 6000 | 5980 | 6000 | 5980 | 4026 |
| 572 | 20240828 | 095200 | 5773552160 | 5990 | 5960 | 5990 | 5950 | 3720 |
| 573 | 20240828 | 095100 | 5751320810 | 5970 | 5980 | 5980 | 5970 | 387 |
| 574 | 20240828 | 095000 | 5749010230 | 5970 | 5970 | 5980 | 5960 | 961 |
| 575 | 20240828 | 094900 | 5743281520 | 5960 | 5960 | 5970 | 5950 | 1430 |
| 576 | 20240828 | 094800 | 5734750470 | 5970 | 5960 | 5970 | 5950 | 669 |
| 577 | 20240828 | 094700 | 5730762080 | 5960 | 5950 | 5970 | 5950 | 1286 |
| 578 | 20240828 | 094600 | 5723105900 | 5970 | 5960 | 5970 | 5940 | 249 |
| 579 | 20240828 | 094500 | 5721621740 | 5940 | 5940 | 5970 | 5940 | 3452 |
| 580 | 20240828 | 094400 | 5701085310 | 5940 | 5940 | 5950 | 5930 | 1032 |
| 581 | 20240828 | 094300 | 5694959560 | 5930 | 5980 | 5980 | 5930 | 11972 |
| 582 | 20240828 | 094200 | 5623766430 | 5970 | 5980 | 5980 | 5970 | 1298 |
| 583 | 20240828 | 094100 | 5616014410 | 5980 | 5970 | 5980 | 5970 | 4531 |
| 584 | 20240828 | 094000 | 5588939380 | 5960 | 5970 | 5970 | 5950 | 2070 |
| 585 | 20240828 | 093900 | 5576606410 | 5960 | 5950 | 5970 | 5950 | 3621 |
| 586 | 20240828 | 093800 | 5555034030 | 5960 | 5960 | 5960 | 5950 | 404 |
| 587 | 20240828 | 093700 | 5552628860 | 5960 | 5940 | 5980 | 5940 | 6871 |
| 588 | 20240828 | 093600 | 5511692820 | 5950 | 5940 | 5950 | 5930 | 2387 |
| 589 | 20240828 | 093500 | 5497511750 | 5940 | 5930 | 5940 | 5920 | 7571 |
| 590 | 20240828 | 093400 | 5452630950 | 5930 | 5930 | 5940 | 5930 | 1283 |
| 591 | 20240828 | 093300 | 5445017670 | 5930 | 5910 | 5940 | 5910 | 3375 |
| 592 | 20240828 | 093200 | 5424989370 | 5910 | 5930 | 5930 | 5910 | 15562 |
| 593 | 20240828 | 093100 | 5332942920 | 5930 | 5960 | 5960 | 5920 | 22351 |
| 594 | 20240828 | 093000 | 5200261130 | 5960 | 5970 | 5980 | 5960 | 9572 |
| 595 | 20240828 | 092900 | 5143160480 | 5980 | 5980 | 5990 | 5970 | 6713 |
| 596 | 20240828 | 092800 | 5103016620 | 5980 | 6000 | 6000 | 5980 | 9515 |
| 597 | 20240828 | 092700 | 5046055460 | 6000 | 5990 | 6000 | 5990 | 2075 |
| 598 | 20240828 | 092600 | 5033624410 | 6000 | 5990 | 6000 | 5980 | 4727 |
| 599 | 20240828 | 092500 | 5005324120 | 5990 | 6000 | 6000 | 5990 | 1785 |
| 600 | 20240828 | 092400 | 4994623730 | 6000 | 6030 | 6040 | 6000 | 11386 |
| 601 | 20240828 | 092300 | 4926073320 | 6040 | 6030 | 6050 | 6030 | 14153 |
| 602 | 20240828 | 092200 | 4840611060 | 6030 | 6010 | 6030 | 6000 | 8921 |
| 603 | 20240828 | 092100 | 4786955430 | 6010 | 6000 | 6010 | 5990 | 9800 |
| 604 | 20240828 | 092000 | 4728189040 | 6010 | 6010 | 6020 | 6010 | 6977 |
| 605 | 20240828 | 091900 | 4686226620 | 6010 | 5990 | 6020 | 5980 | 6588 |
| 606 | 20240828 | 091800 | 4646731920 | 5980 | 5990 | 6000 | 5970 | 17298 |
| 607 | 20240828 | 091700 | 4543238670 | 6000 | 6020 | 6030 | 6000 | 37964 |
| 608 | 20240828 | 091600 | 4315104780 | 6020 | 6030 | 6040 | 6020 | 6480 |
| 609 | 20240828 | 091500 | 4276044300 | 6040 | 6040 | 6040 | 6020 | 9629 |
| 610 | 20240828 | 091400 | 4217967200 | 6040 | 6020 | 6040 | 6020 | 10901 |
| 611 | 20240828 | 091300 | 4152288300 | 6040 | 6040 | 6050 | 6010 | 41727 |
| 612 | 20240828 | 091200 | 3900748750 | 6040 | 6070 | 6070 | 6040 | 18181 |
| 613 | 20240828 | 091100 | 3790648690 | 6080 | 6080 | 6080 | 6060 | 13428 |
| 614 | 20240828 | 091000 | 3709204690 | 6070 | 6100 | 6110 | 6060 | 16869 |
| 615 | 20240828 | 090900 | 3606719850 | 6100 | 6100 | 6110 | 6080 | 23626 |
| 616 | 20240828 | 090800 | 3462590420 | 6100 | 6080 | 6110 | 6080 | 25248 |
| 617 | 20240828 | 090700 | 3308666980 | 6080 | 6100 | 6100 | 6070 | 12200 |
| 618 | 20240828 | 090600 | 3234397690 | 6090 | 6100 | 6110 | 6080 | 15290 |
| 619 | 20240828 | 090500 | 3141124900 | 6110 | 6090 | 6110 | 6050 | 53926 |
| 620 | 20240828 | 090400 | 2813726190 | 6090 | 6070 | 6110 | 6060 | 21724 |
| 621 | 20240828 | 090300 | 2681692570 | 6080 | 6130 | 6140 | 6070 | 60483 |
| 622 | 20240828 | 090200 | 2312655320 | 6120 | 6100 | 6150 | 6090 | 48123 |
| 623 | 20240828 | 090100 | 2017969280 | 6100 | 6150 | 6160 | 6080 | 120350 |
| 624 | 20240828 | 090000 | 1282251370 | 6140 | 6240 | 6240 | 6100 | 206757 |