31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 192200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 5595 |
| 3 | 20240829 | 192100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240829 | 192000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240829 | 191900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240829 | 191800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240829 | 191700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240829 | 191600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240829 | 191500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240829 | 191400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240829 | 191300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240829 | 191200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240829 | 191100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240829 | 191000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240829 | 190900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240829 | 190800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240829 | 190700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240829 | 190600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240829 | 190500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240829 | 190400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240829 | 190300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240829 | 190200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240829 | 190100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240829 | 190000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240829 | 185900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240829 | 185800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240829 | 185700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240829 | 185600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240829 | 185500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240829 | 185400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240829 | 185300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240829 | 185200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 5595 |
| 33 | 20240829 | 185100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240829 | 185000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240829 | 184900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240829 | 184800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240829 | 184700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240829 | 184600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240829 | 184500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240829 | 184400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240829 | 184300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240829 | 184200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240829 | 184100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240829 | 184000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240829 | 183900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240829 | 183800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240829 | 183700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240829 | 183600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240829 | 183500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240829 | 183400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240829 | 183300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240829 | 183200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240829 | 183100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240829 | 183000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240829 | 182900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240829 | 182800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240829 | 182700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240829 | 182600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240829 | 182500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240829 | 182400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240829 | 182300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240829 | 182200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 5595 |
| 63 | 20240829 | 182100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240829 | 182000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240829 | 181900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240829 | 181800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240829 | 181700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240829 | 181600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240829 | 181500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240829 | 181400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240829 | 181300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240829 | 181200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240829 | 181100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240829 | 181000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240829 | 180900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240829 | 180800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240829 | 180700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240829 | 180600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240829 | 180500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240829 | 180400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240829 | 180300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240829 | 180200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240829 | 180100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240829 | 180000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240829 | 175900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240829 | 175800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240829 | 175700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240829 | 175600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240829 | 175500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240829 | 175400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240829 | 175300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240829 | 175200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 5595 |
| 93 | 20240829 | 175100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240829 | 175000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240829 | 174900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240829 | 174800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240829 | 174700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240829 | 174600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240829 | 174500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240829 | 174400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240829 | 174300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240829 | 174200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240829 | 174100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240829 | 174000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240829 | 173900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240829 | 173800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240829 | 173700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240829 | 173600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240829 | 173500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240829 | 173400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240829 | 173300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240829 | 173200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240829 | 173100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240829 | 173000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240829 | 172900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240829 | 172800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240829 | 172700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240829 | 172600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240829 | 172500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240829 | 172400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240829 | 172300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240829 | 172200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 5595 |
| 123 | 20240829 | 172100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240829 | 172000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240829 | 171900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240829 | 171800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240829 | 171700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240829 | 171600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240829 | 171500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240829 | 171400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240829 | 171300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240829 | 171200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240829 | 171100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240829 | 171000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240829 | 170900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240829 | 170800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240829 | 170700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240829 | 170600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240829 | 170500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240829 | 170400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240829 | 170300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240829 | 170200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240829 | 170100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240829 | 170000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240829 | 165900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240829 | 165800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240829 | 165700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240829 | 165600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240829 | 165500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240829 | 165400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240829 | 165300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240829 | 165200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 5595 |
| 153 | 20240829 | 165100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240829 | 165000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240829 | 164900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240829 | 164800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240829 | 164700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240829 | 164600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240829 | 164500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240829 | 164400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240829 | 164300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240829 | 164200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240829 | 164100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240829 | 164000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240829 | 163900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240829 | 163800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240829 | 163700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240829 | 163600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240829 | 163500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240829 | 163400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240829 | 163300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240829 | 163200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240829 | 163100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240829 | 163000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240829 | 162900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240829 | 162800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240829 | 162700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240829 | 162600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240829 | 162500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240829 | 162400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240829 | 162300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240829 | 162200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 5595 |
| 183 | 20240829 | 162100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240829 | 162000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240829 | 161900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240829 | 161800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240829 | 161700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240829 | 161600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240829 | 161500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240829 | 161400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240829 | 161300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240829 | 161200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240829 | 161100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240829 | 161000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240829 | 160900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240829 | 160800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240829 | 160700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240829 | 160600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240829 | 160500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240829 | 160400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240829 | 160300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240829 | 160200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240829 | 160100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240829 | 160000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240829 | 155900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240829 | 155800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240829 | 155700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240829 | 155600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240829 | 155500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240829 | 155400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240829 | 155300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240829 | 155200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 5595 |
| 213 | 20240829 | 155100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240829 | 155000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240829 | 154900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240829 | 154800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240829 | 154700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240829 | 154600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240829 | 154500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240829 | 154400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240829 | 154300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240829 | 154200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240829 | 154100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240829 | 154000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240829 | 153900 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240829 | 153800 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240829 | 153700 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240829 | 153600 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240829 | 153500 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240829 | 153400 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240829 | 153300 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240829 | 153200 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240829 | 153100 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240829 | 153000 | 3079587050 | 5550 | 5550 | 5550 | 5550 | 5595 |
| 235 | 20240829 | 152900 | 3048534800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240829 | 152800 | 3048534800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240829 | 152700 | 3048534800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240829 | 152600 | 3048534800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20240829 | 152500 | 3048534800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20240829 | 152400 | 3048534800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20240829 | 152300 | 3048534800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20240829 | 152200 | 3048534800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 243 | 20240829 | 152100 | 3048534800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20240829 | 152000 | 3048534800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20240829 | 151900 | 3048534800 | 5560 | 5550 | 5570 | 5520 | 9486 |
| 246 | 20240829 | 151800 | 2996035020 | 5550 | 5540 | 5550 | 5530 | 2742 |
| 247 | 20240829 | 151700 | 2980832920 | 5530 | 5530 | 5540 | 5520 | 3275 |
| 248 | 20240829 | 151600 | 2962717300 | 5540 | 5540 | 5540 | 5530 | 872 |
| 249 | 20240829 | 151500 | 2957887910 | 5540 | 5550 | 5550 | 5540 | 411 |
| 250 | 20240829 | 151400 | 2955610470 | 5550 | 5530 | 5550 | 5520 | 1538 |
| 251 | 20240829 | 151300 | 2947106710 | 5530 | 5560 | 5560 | 5530 | 4632 |
| 252 | 20240829 | 151200 | 2921480000 | 5540 | 5540 | 5550 | 5540 | 1967 |
| 253 | 20240829 | 151100 | 2910571290 | 5540 | 5540 | 5540 | 5540 | 610 |
| 254 | 20240829 | 151000 | 2907191890 | 5540 | 5540 | 5550 | 5540 | 4711 |
| 255 | 20240829 | 150900 | 2881066270 | 5540 | 5560 | 5560 | 5540 | 2251 |
| 256 | 20240829 | 150800 | 2868577500 | 5550 | 5550 | 5560 | 5550 | 3184 |
| 257 | 20240829 | 150700 | 2850903330 | 5560 | 5550 | 5560 | 5550 | 881 |
| 258 | 20240829 | 150600 | 2846013180 | 5550 | 5550 | 5560 | 5550 | 1257 |
| 259 | 20240829 | 150500 | 2839036810 | 5550 | 5570 | 5570 | 5550 | 640 |
| 260 | 20240829 | 150400 | 2835480910 | 5570 | 5560 | 5580 | 5560 | 2139 |
| 261 | 20240829 | 150300 | 2823563020 | 5570 | 5570 | 5570 | 5570 | 278 |
| 262 | 20240829 | 150200 | 2822014560 | 5570 | 5580 | 5580 | 5570 | 908 |
| 263 | 20240829 | 150100 | 2816956990 | 5570 | 5560 | 5570 | 5550 | 3119 |
| 264 | 20240829 | 150000 | 2799597800 | 5570 | 5560 | 5570 | 5560 | 183 |
| 265 | 20240829 | 145900 | 2798579170 | 5570 | 5560 | 5570 | 5550 | 2404 |
| 266 | 20240829 | 145800 | 2785222900 | 5570 | 5560 | 5570 | 5550 | 1827 |
| 267 | 20240829 | 145700 | 2775073500 | 5560 | 5580 | 5580 | 5550 | 1037 |
| 268 | 20240829 | 145600 | 2769287680 | 5580 | 5550 | 5580 | 5550 | 2614 |
| 269 | 20240829 | 145500 | 2754759860 | 5550 | 5550 | 5560 | 5550 | 69 |
| 270 | 20240829 | 145400 | 2754376710 | 5550 | 5550 | 5560 | 5550 | 342 |
| 271 | 20240829 | 145300 | 2752478600 | 5550 | 5550 | 5570 | 5540 | 1432 |
| 272 | 20240829 | 145200 | 2744528560 | 5550 | 5580 | 5580 | 5540 | 18868 |
| 273 | 20240829 | 145100 | 2639722750 | 5570 | 5580 | 5580 | 5570 | 5351 |
| 274 | 20240829 | 145000 | 2609894170 | 5590 | 5580 | 5590 | 5580 | 166 |
| 275 | 20240829 | 144900 | 2608967860 | 5580 | 5580 | 5580 | 5580 | 2968 |
| 276 | 20240829 | 144800 | 2592406420 | 5580 | 5580 | 5580 | 5570 | 318 |
| 277 | 20240829 | 144700 | 2590632820 | 5570 | 5580 | 5580 | 5570 | 3613 |
| 278 | 20240829 | 144600 | 2570499970 | 5580 | 5580 | 5580 | 5580 | 95 |
| 279 | 20240829 | 144500 | 2569969870 | 5580 | 5580 | 5600 | 5580 | 292 |
| 280 | 20240829 | 144400 | 2568340490 | 5580 | 5580 | 5600 | 5580 | 1544 |
| 281 | 20240829 | 144300 | 2559724950 | 5580 | 5580 | 5580 | 5580 | 208 |
| 282 | 20240829 | 144200 | 2558564310 | 5580 | 5590 | 5590 | 5580 | 102 |
| 283 | 20240829 | 144100 | 2557995130 | 5590 | 5590 | 5600 | 5590 | 2182 |
| 284 | 20240829 | 144000 | 2545797690 | 5590 | 5600 | 5600 | 5590 | 110 |
| 285 | 20240829 | 143900 | 2545182690 | 5600 | 5590 | 5600 | 5590 | 351 |
| 286 | 20240829 | 143800 | 2543220590 | 5590 | 5590 | 5600 | 5590 | 381 |
| 287 | 20240829 | 143700 | 2541089500 | 5580 | 5580 | 5600 | 5580 | 3642 |
| 288 | 20240829 | 143600 | 2520728830 | 5580 | 5590 | 5590 | 5580 | 200 |
| 289 | 20240829 | 143500 | 2519611830 | 5590 | 5590 | 5590 | 5590 | 402 |
| 290 | 20240829 | 143400 | 2517364650 | 5590 | 5590 | 5590 | 5590 | 37 |
| 291 | 20240829 | 143300 | 2517157820 | 5590 | 5590 | 5590 | 5590 | 883 |
| 292 | 20240829 | 143200 | 2512221850 | 5590 | 5590 | 5590 | 5590 | 500 |
| 293 | 20240829 | 143100 | 2509426850 | 5570 | 5590 | 5590 | 5570 | 1934 |
| 294 | 20240829 | 143000 | 2498633300 | 5590 | 5590 | 5590 | 5590 | 10 |
| 295 | 20240829 | 142900 | 2498577400 | 5580 | 5580 | 5580 | 5580 | 1009 |
| 296 | 20240829 | 142800 | 2492947180 | 5590 | 5590 | 5590 | 5580 | 3439 |
| 297 | 20240829 | 142700 | 2473755430 | 5590 | 5590 | 5590 | 5590 | 32 |
| 298 | 20240829 | 142600 | 2473576550 | 5590 | 5590 | 5590 | 5590 | 100 |
| 299 | 20240829 | 142500 | 2473017550 | 5590 | 5590 | 5590 | 5590 | 110 |
| 300 | 20240829 | 142400 | 2472402650 | 5590 | 5600 | 5600 | 5590 | 27 |
| 301 | 20240829 | 142300 | 2472251620 | 5590 | 5600 | 5600 | 5590 | 82 |
| 302 | 20240829 | 142200 | 2471793220 | 5600 | 5600 | 5600 | 5600 | 249 |
| 303 | 20240829 | 142100 | 2470398820 | 5600 | 5590 | 5600 | 5590 | 26 |
| 304 | 20240829 | 142000 | 2470253260 | 5590 | 5590 | 5600 | 5580 | 918 |
| 305 | 20240829 | 141900 | 2465121870 | 5590 | 5590 | 5590 | 5590 | 2069 |
| 306 | 20240829 | 141800 | 2453556160 | 5590 | 5590 | 5590 | 5590 | 1579 |
| 307 | 20240829 | 141700 | 2444729550 | 5590 | 5590 | 5590 | 5590 | 540 |
| 308 | 20240829 | 141600 | 2441710950 | 5590 | 5600 | 5600 | 5590 | 542 |
| 309 | 20240829 | 141500 | 2438675820 | 5600 | 5600 | 5600 | 5600 | 1863 |
| 310 | 20240829 | 141400 | 2428243020 | 5610 | 5600 | 5610 | 5600 | 2121 |
| 311 | 20240829 | 141300 | 2416364610 | 5600 | 5600 | 5600 | 5600 | 750 |
| 312 | 20240829 | 141200 | 2412164610 | 5600 | 5610 | 5610 | 5600 | 2202 |
| 313 | 20240829 | 141100 | 2399811400 | 5600 | 5600 | 5600 | 5600 | 500 |
| 314 | 20240829 | 141000 | 2397011400 | 5610 | 5610 | 5610 | 5610 | 3 |
| 315 | 20240829 | 140900 | 2396994570 | 5600 | 5610 | 5610 | 5600 | 145 |
| 316 | 20240829 | 140800 | 2396181210 | 5610 | 5610 | 5610 | 5610 | 434 |
| 317 | 20240829 | 140700 | 2393746470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20240829 | 140600 | 2393746470 | 5600 | 5600 | 5600 | 5600 | 115 |
| 319 | 20240829 | 140500 | 2393102470 | 5610 | 5610 | 5610 | 5610 | 23 |
| 320 | 20240829 | 140400 | 2392973440 | 5610 | 5610 | 5610 | 5610 | 100 |
| 321 | 20240829 | 140300 | 2392412440 | 5610 | 5610 | 5610 | 5610 | 1113 |
| 322 | 20240829 | 140200 | 2386168510 | 5610 | 5610 | 5610 | 5610 | 203 |
| 323 | 20240829 | 140100 | 2385029680 | 5610 | 5610 | 5610 | 5610 | 23 |
| 324 | 20240829 | 140000 | 2384900650 | 5610 | 5610 | 5610 | 5610 | 604 |
| 325 | 20240829 | 135900 | 2381512210 | 5610 | 5600 | 5610 | 5600 | 4541 |
| 326 | 20240829 | 135800 | 2356082600 | 5600 | 5600 | 5600 | 5600 | 952 |
| 327 | 20240829 | 135700 | 2350751400 | 5600 | 5610 | 5620 | 5600 | 1624 |
| 328 | 20240829 | 135600 | 2341647510 | 5620 | 5620 | 5620 | 5620 | 24 |
| 329 | 20240829 | 135500 | 2341512630 | 5620 | 5610 | 5620 | 5610 | 70 |
| 330 | 20240829 | 135400 | 2341119330 | 5620 | 5610 | 5620 | 5610 | 2 |
| 331 | 20240829 | 135300 | 2341108100 | 5600 | 5600 | 5610 | 5600 | 3454 |
| 332 | 20240829 | 135200 | 2321764700 | 5600 | 5600 | 5620 | 5600 | 1930 |
| 333 | 20240829 | 135100 | 2310956680 | 5600 | 5610 | 5610 | 5600 | 1001 |
| 334 | 20240829 | 135000 | 2305350300 | 5620 | 5610 | 5630 | 5610 | 609 |
| 335 | 20240829 | 134900 | 2301933690 | 5610 | 5620 | 5630 | 5610 | 2118 |
| 336 | 20240829 | 134800 | 2290041860 | 5630 | 5630 | 5630 | 5630 | 22 |
| 337 | 20240829 | 134700 | 2289918000 | 5630 | 5630 | 5630 | 5630 | 35 |
| 338 | 20240829 | 134600 | 2289720950 | 5630 | 5620 | 5630 | 5610 | 2702 |
| 339 | 20240829 | 134500 | 2274557720 | 5620 | 5620 | 5620 | 5620 | 1431 |
| 340 | 20240829 | 134400 | 2266515500 | 5620 | 5620 | 5620 | 5620 | 792 |
| 341 | 20240829 | 134300 | 2262064460 | 5620 | 5640 | 5640 | 5620 | 68 |
| 342 | 20240829 | 134200 | 2261682280 | 5640 | 5630 | 5640 | 5630 | 887 |
| 343 | 20240829 | 134100 | 2256688460 | 5620 | 5620 | 5620 | 5620 | 2672 |
| 344 | 20240829 | 134000 | 2241671820 | 5630 | 5620 | 5630 | 5620 | 16 |
| 345 | 20240829 | 133900 | 2241581800 | 5620 | 5620 | 5620 | 5620 | 101 |
| 346 | 20240829 | 133800 | 2241014180 | 5630 | 5630 | 5630 | 5630 | 179 |
| 347 | 20240829 | 133700 | 2240006410 | 5630 | 5630 | 5630 | 5630 | 250 |
| 348 | 20240829 | 133600 | 2238598910 | 5630 | 5630 | 5630 | 5630 | 107 |
| 349 | 20240829 | 133500 | 2237996500 | 5650 | 5650 | 5650 | 5650 | 1 |
| 350 | 20240829 | 133400 | 2237990850 | 5620 | 5630 | 5630 | 5620 | 6215 |
| 351 | 20240829 | 133300 | 2203000740 | 5630 | 5630 | 5630 | 5630 | 251 |
| 352 | 20240829 | 133200 | 2201587610 | 5650 | 5640 | 5650 | 5640 | 796 |
| 353 | 20240829 | 133100 | 2197090220 | 5620 | 5620 | 5650 | 5620 | 3 |
| 354 | 20240829 | 133000 | 2197073330 | 5620 | 5630 | 5640 | 5620 | 421 |
| 355 | 20240829 | 132900 | 2194705980 | 5630 | 5620 | 5630 | 5620 | 977 |
| 356 | 20240829 | 132800 | 2189207950 | 5630 | 5620 | 5630 | 5620 | 151 |
| 357 | 20240829 | 132700 | 2188358330 | 5620 | 5620 | 5620 | 5620 | 42 |
| 358 | 20240829 | 132600 | 2188122290 | 5620 | 5620 | 5620 | 5620 | 251 |
| 359 | 20240829 | 132500 | 2186711670 | 5620 | 5620 | 5640 | 5620 | 319 |
| 360 | 20240829 | 132400 | 2184918850 | 5650 | 5620 | 5650 | 5620 | 32 |
| 361 | 20240829 | 132300 | 2184738980 | 5620 | 5620 | 5620 | 5620 | 260 |
| 362 | 20240829 | 132200 | 2183277780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 363 | 20240829 | 132100 | 2183277780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 364 | 20240829 | 132000 | 2183277780 | 5610 | 5610 | 5610 | 5610 | 45 |
| 365 | 20240829 | 131900 | 2183025330 | 5610 | 5610 | 5620 | 5610 | 3 |
| 366 | 20240829 | 131800 | 2183008490 | 5620 | 5620 | 5620 | 5620 | 201 |
| 367 | 20240829 | 131700 | 2181878870 | 5620 | 5620 | 5650 | 5620 | 201 |
| 368 | 20240829 | 131600 | 2180746250 | 5620 | 5610 | 5640 | 5610 | 147 |
| 369 | 20240829 | 131500 | 2179921060 | 5610 | 5620 | 5650 | 5610 | 523 |
| 370 | 20240829 | 131400 | 2176986790 | 5630 | 5630 | 5630 | 5630 | 21 |
| 371 | 20240829 | 131300 | 2176868560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 372 | 20240829 | 131200 | 2176868560 | 5650 | 5630 | 5650 | 5630 | 97 |
| 373 | 20240829 | 131100 | 2176321230 | 5650 | 5620 | 5650 | 5600 | 5285 |
| 374 | 20240829 | 131000 | 2146639810 | 5620 | 5620 | 5620 | 5620 | 581 |
| 375 | 20240829 | 130900 | 2143374590 | 5620 | 5650 | 5650 | 5620 | 3 |
| 376 | 20240829 | 130800 | 2143357700 | 5620 | 5620 | 5620 | 5620 | 61 |
| 377 | 20240829 | 130700 | 2143014880 | 5620 | 5620 | 5630 | 5620 | 335 |
| 378 | 20240829 | 130600 | 2141132080 | 5620 | 5640 | 5660 | 5620 | 6 |
| 379 | 20240829 | 130500 | 2141098260 | 5640 | 5640 | 5640 | 5640 | 2168 |
| 380 | 20240829 | 130400 | 2128870740 | 5600 | 5620 | 5620 | 5600 | 4151 |
| 381 | 20240829 | 130300 | 2105584110 | 5610 | 5610 | 5620 | 5610 | 1330 |
| 382 | 20240829 | 130200 | 2098109530 | 5610 | 5640 | 5640 | 5610 | 11 |
| 383 | 20240829 | 130100 | 2098047520 | 5610 | 5630 | 5640 | 5610 | 5800 |
| 384 | 20240829 | 130000 | 2065481680 | 5620 | 5630 | 5630 | 5620 | 1551 |
| 385 | 20240829 | 125900 | 2056760640 | 5630 | 5620 | 5630 | 5620 | 2098 |
| 386 | 20240829 | 125800 | 2044963730 | 5630 | 5640 | 5640 | 5630 | 3251 |
| 387 | 20240829 | 125700 | 2026658990 | 5640 | 5640 | 5640 | 5630 | 2603 |
| 388 | 20240829 | 125600 | 2012001340 | 5650 | 5640 | 5650 | 5640 | 1507 |
| 389 | 20240829 | 125500 | 2003501850 | 5650 | 5640 | 5650 | 5640 | 265 |
| 390 | 20240829 | 125400 | 2002006250 | 5640 | 5640 | 5640 | 5640 | 794 |
| 391 | 20240829 | 125300 | 1997528090 | 5640 | 5650 | 5650 | 5640 | 522 |
| 392 | 20240829 | 125200 | 1994579010 | 5650 | 5650 | 5650 | 5650 | 214 |
| 393 | 20240829 | 125100 | 1993369910 | 5650 | 5650 | 5650 | 5650 | 58 |
| 394 | 20240829 | 125000 | 1993042210 | 5650 | 5650 | 5650 | 5650 | 2 |
| 395 | 20240829 | 124900 | 1993030910 | 5650 | 5650 | 5650 | 5640 | 152 |
| 396 | 20240829 | 124800 | 1992173610 | 5650 | 5650 | 5650 | 5650 | 128 |
| 397 | 20240829 | 124700 | 1991450410 | 5650 | 5670 | 5670 | 5650 | 76 |
| 398 | 20240829 | 124600 | 1991020810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 399 | 20240829 | 124500 | 1991020810 | 5670 | 5670 | 5670 | 5670 | 3000 |
| 400 | 20240829 | 124400 | 1974010810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 401 | 20240829 | 124300 | 1974010810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 402 | 20240829 | 124200 | 1974010810 | 5640 | 5660 | 5670 | 5640 | 1183 |
| 403 | 20240829 | 124100 | 1967333140 | 5670 | 5670 | 5670 | 5670 | 1 |
| 404 | 20240829 | 124000 | 1967327470 | 5660 | 5650 | 5660 | 5650 | 128 |
| 405 | 20240829 | 123900 | 1966603990 | 5650 | 5640 | 5650 | 5640 | 1134 |
| 406 | 20240829 | 123800 | 1960203890 | 5640 | 5650 | 5650 | 5640 | 72 |
| 407 | 20240829 | 123700 | 1959797780 | 5640 | 5640 | 5640 | 5640 | 268 |
| 408 | 20240829 | 123600 | 1958286260 | 5650 | 5650 | 5650 | 5640 | 56 |
| 409 | 20240829 | 123500 | 1957970260 | 5660 | 5650 | 5660 | 5640 | 705 |
| 410 | 20240829 | 123400 | 1953987680 | 5650 | 5660 | 5660 | 5650 | 240 |
| 411 | 20240829 | 123300 | 1952631650 | 5660 | 5650 | 5660 | 5650 | 474 |
| 412 | 20240829 | 123200 | 1949953520 | 5650 | 5650 | 5650 | 5650 | 3 |
| 413 | 20240829 | 123100 | 1949936570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 414 | 20240829 | 123000 | 1949936570 | 5680 | 5680 | 5680 | 5680 | 40 |
| 415 | 20240829 | 122900 | 1949709370 | 5680 | 5650 | 5680 | 5650 | 1374 |
| 416 | 20240829 | 122800 | 1941906610 | 5650 | 5650 | 5650 | 5650 | 20 |
| 417 | 20240829 | 122700 | 1941793610 | 5650 | 5640 | 5650 | 5640 | 360 |
| 418 | 20240829 | 122600 | 1939762710 | 5650 | 5650 | 5650 | 5650 | 1200 |
| 419 | 20240829 | 122500 | 1932982710 | 5650 | 5650 | 5650 | 5650 | 276 |
| 420 | 20240829 | 122400 | 1931423310 | 5650 | 5650 | 5650 | 5650 | 68 |
| 421 | 20240829 | 122300 | 1931039110 | 5650 | 5660 | 5660 | 5650 | 1524 |
| 422 | 20240829 | 122200 | 1922413560 | 5660 | 5680 | 5680 | 5660 | 388 |
| 423 | 20240829 | 122100 | 1920216440 | 5680 | 5670 | 5680 | 5670 | 115 |
| 424 | 20240829 | 122000 | 1919564360 | 5670 | 5670 | 5670 | 5670 | 230 |
| 425 | 20240829 | 121900 | 1918260260 | 5680 | 5680 | 5680 | 5680 | 25 |
| 426 | 20240829 | 121800 | 1918118260 | 5680 | 5680 | 5680 | 5680 | 300 |
| 427 | 20240829 | 121700 | 1916414260 | 5680 | 5670 | 5680 | 5670 | 11 |
| 428 | 20240829 | 121600 | 1916351830 | 5660 | 5660 | 5660 | 5660 | 76 |
| 429 | 20240829 | 121500 | 1915921670 | 5660 | 5660 | 5670 | 5660 | 661 |
| 430 | 20240829 | 121400 | 1912179780 | 5660 | 5660 | 5660 | 5660 | 270 |
| 431 | 20240829 | 121300 | 1910651580 | 5660 | 5650 | 5660 | 5650 | 375 |
| 432 | 20240829 | 121200 | 1908532810 | 5640 | 5640 | 5640 | 5640 | 158 |
| 433 | 20240829 | 121100 | 1907641690 | 5650 | 5640 | 5650 | 5630 | 1434 |
| 434 | 20240829 | 121000 | 1899544120 | 5640 | 5640 | 5640 | 5640 | 333 |
| 435 | 20240829 | 120900 | 1897666000 | 5630 | 5630 | 5640 | 5630 | 61 |
| 436 | 20240829 | 120800 | 1897322550 | 5630 | 5640 | 5640 | 5630 | 559 |
| 437 | 20240829 | 120700 | 1894175050 | 5630 | 5640 | 5640 | 5630 | 601 |
| 438 | 20240829 | 120600 | 1890788410 | 5640 | 5640 | 5640 | 5640 | 500 |
| 439 | 20240829 | 120500 | 1887968410 | 5640 | 5640 | 5640 | 5640 | 6 |
| 440 | 20240829 | 120400 | 1887934570 | 5640 | 5640 | 5640 | 5640 | 61 |
| 441 | 20240829 | 120300 | 1887590530 | 5630 | 5630 | 5630 | 5630 | 100 |
| 442 | 20240829 | 120200 | 1887027530 | 5630 | 5640 | 5640 | 5630 | 53 |
| 443 | 20240829 | 120100 | 1886728710 | 5640 | 5640 | 5640 | 5640 | 105 |
| 444 | 20240829 | 120000 | 1886136510 | 5640 | 5640 | 5640 | 5640 | 25 |
| 445 | 20240829 | 115900 | 1885995510 | 5640 | 5640 | 5640 | 5640 | 28 |
| 446 | 20240829 | 115800 | 1885837590 | 5640 | 5640 | 5640 | 5640 | 13 |
| 447 | 20240829 | 115700 | 1885764270 | 5640 | 5640 | 5640 | 5640 | 440 |
| 448 | 20240829 | 115600 | 1883282670 | 5640 | 5640 | 5640 | 5640 | 675 |
| 449 | 20240829 | 115500 | 1879475670 | 5640 | 5640 | 5640 | 5640 | 128 |
| 450 | 20240829 | 115400 | 1878753750 | 5640 | 5640 | 5640 | 5640 | 1 |
| 451 | 20240829 | 115300 | 1878748110 | 5640 | 5640 | 5650 | 5640 | 532 |
| 452 | 20240829 | 115200 | 1875747620 | 5640 | 5640 | 5640 | 5640 | 0 |
| 453 | 20240829 | 115100 | 1875747620 | 5640 | 5640 | 5640 | 5640 | 190 |
| 454 | 20240829 | 115000 | 1874676020 | 5640 | 5650 | 5650 | 5640 | 105 |
| 455 | 20240829 | 114900 | 1874082820 | 5650 | 5640 | 5650 | 5640 | 879 |
| 456 | 20240829 | 114800 | 1869123240 | 5640 | 5650 | 5650 | 5640 | 103 |
| 457 | 20240829 | 114700 | 1868541790 | 5650 | 5650 | 5650 | 5650 | 3 |
| 458 | 20240829 | 114600 | 1868524840 | 5650 | 5640 | 5650 | 5640 | 97 |
| 459 | 20240829 | 114500 | 1867976960 | 5640 | 5640 | 5640 | 5640 | 1 |
| 460 | 20240829 | 114400 | 1867971320 | 5640 | 5640 | 5640 | 5640 | 2468 |
| 461 | 20240829 | 114300 | 1854051800 | 5640 | 5640 | 5640 | 5630 | 273 |
| 462 | 20240829 | 114200 | 1852512180 | 5640 | 5640 | 5640 | 5640 | 100 |
| 463 | 20240829 | 114100 | 1851948180 | 5640 | 5640 | 5640 | 5640 | 112 |
| 464 | 20240829 | 114000 | 1851316500 | 5650 | 5650 | 5650 | 5650 | 11 |
| 465 | 20240829 | 113900 | 1851254350 | 5650 | 5630 | 5650 | 5630 | 3 |
| 466 | 20240829 | 113800 | 1851237420 | 5650 | 5650 | 5650 | 5650 | 366 |
| 467 | 20240829 | 113700 | 1849169520 | 5650 | 5650 | 5650 | 5650 | 15 |
| 468 | 20240829 | 113600 | 1849084770 | 5630 | 5640 | 5640 | 5630 | 106 |
| 469 | 20240829 | 113500 | 1848487790 | 5650 | 5650 | 5650 | 5630 | 19 |
| 470 | 20240829 | 113400 | 1848380500 | 5640 | 5640 | 5640 | 5640 | 35 |
| 471 | 20240829 | 113300 | 1848183100 | 5640 | 5640 | 5640 | 5640 | 515 |
| 472 | 20240829 | 113200 | 1845278500 | 5640 | 5640 | 5640 | 5640 | 1240 |
| 473 | 20240829 | 113100 | 1838284900 | 5650 | 5650 | 5650 | 5640 | 795 |
| 474 | 20240829 | 113000 | 1833800590 | 5640 | 5640 | 5640 | 5640 | 9 |
| 475 | 20240829 | 112900 | 1833749830 | 5630 | 5630 | 5630 | 5630 | 1 |
| 476 | 20240829 | 112800 | 1833744200 | 5630 | 5640 | 5640 | 5630 | 102 |
| 477 | 20240829 | 112700 | 1833169930 | 5630 | 5650 | 5650 | 5630 | 518 |
| 478 | 20240829 | 112600 | 1830252930 | 5650 | 5650 | 5650 | 5650 | 12 |
| 479 | 20240829 | 112500 | 1830185130 | 5650 | 5660 | 5660 | 5650 | 741 |
| 480 | 20240829 | 112400 | 1825998360 | 5660 | 5660 | 5660 | 5660 | 523 |
| 481 | 20240829 | 112300 | 1823038180 | 5660 | 5650 | 5660 | 5650 | 124 |
| 482 | 20240829 | 112200 | 1822337570 | 5660 | 5660 | 5660 | 5660 | 3 |
| 483 | 20240829 | 112100 | 1822320590 | 5660 | 5650 | 5660 | 5650 | 207 |
| 484 | 20240829 | 112000 | 1821150980 | 5650 | 5650 | 5650 | 5650 | 1179 |
| 485 | 20240829 | 111900 | 1814489630 | 5650 | 5630 | 5650 | 5630 | 2310 |
| 486 | 20240829 | 111800 | 1801445550 | 5630 | 5630 | 5650 | 5630 | 1049 |
| 487 | 20240829 | 111700 | 1795539620 | 5630 | 5630 | 5630 | 5630 | 1921 |
| 488 | 20240829 | 111600 | 1784724390 | 5630 | 5630 | 5650 | 5630 | 838 |
| 489 | 20240829 | 111500 | 1779995590 | 5630 | 5630 | 5640 | 5630 | 105 |
| 490 | 20240829 | 111400 | 1779404420 | 5630 | 5650 | 5650 | 5630 | 171 |
| 491 | 20240829 | 111300 | 1778440340 | 5630 | 5640 | 5650 | 5630 | 133 |
| 492 | 20240829 | 111200 | 1777689930 | 5640 | 5640 | 5640 | 5640 | 10 |
| 493 | 20240829 | 111100 | 1777633530 | 5650 | 5630 | 5650 | 5630 | 135 |
| 494 | 20240829 | 111000 | 1776872840 | 5630 | 5630 | 5630 | 5630 | 692 |
| 495 | 20240829 | 110900 | 1772976880 | 5640 | 5640 | 5640 | 5640 | 1230 |
| 496 | 20240829 | 110800 | 1766039680 | 5640 | 5650 | 5650 | 5640 | 248 |
| 497 | 20240829 | 110700 | 1764640480 | 5650 | 5640 | 5650 | 5640 | 1456 |
| 498 | 20240829 | 110600 | 1756428630 | 5640 | 5650 | 5650 | 5640 | 10 |
| 499 | 20240829 | 110500 | 1756372140 | 5650 | 5650 | 5650 | 5650 | 213 |
| 500 | 20240829 | 110400 | 1755168690 | 5650 | 5640 | 5650 | 5640 | 70 |
| 501 | 20240829 | 110300 | 1754773710 | 5640 | 5640 | 5650 | 5640 | 1364 |
| 502 | 20240829 | 110200 | 1747078650 | 5650 | 5650 | 5660 | 5640 | 1102 |
| 503 | 20240829 | 110100 | 1740860680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 504 | 20240829 | 110000 | 1740860680 | 5640 | 5640 | 5640 | 5640 | 85 |
| 505 | 20240829 | 105900 | 1740381280 | 5640 | 5640 | 5640 | 5640 | 236 |
| 506 | 20240829 | 105800 | 1739050240 | 5640 | 5650 | 5650 | 5640 | 254 |
| 507 | 20240829 | 105700 | 1737615160 | 5650 | 5650 | 5660 | 5650 | 3009 |
| 508 | 20240829 | 105600 | 1720612730 | 5650 | 5660 | 5660 | 5650 | 1264 |
| 509 | 20240829 | 105500 | 1713458640 | 5660 | 5680 | 5680 | 5660 | 1675 |
| 510 | 20240829 | 105400 | 1703966540 | 5690 | 5690 | 5690 | 5690 | 127 |
| 511 | 20240829 | 105300 | 1703243910 | 5690 | 5700 | 5700 | 5690 | 125 |
| 512 | 20240829 | 105200 | 1702531760 | 5700 | 5670 | 5700 | 5670 | 346 |
| 513 | 20240829 | 105100 | 1700565690 | 5670 | 5670 | 5670 | 5670 | 2 |
| 514 | 20240829 | 105000 | 1700554350 | 5670 | 5670 | 5670 | 5670 | 664 |
| 515 | 20240829 | 104900 | 1696789470 | 5670 | 5670 | 5670 | 5670 | 209 |
| 516 | 20240829 | 104800 | 1695604440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 517 | 20240829 | 104700 | 1695604440 | 5670 | 5690 | 5690 | 5670 | 1079 |
| 518 | 20240829 | 104600 | 1689481710 | 5680 | 5690 | 5690 | 5680 | 2343 |
| 519 | 20240829 | 104500 | 1676153460 | 5680 | 5680 | 5680 | 5680 | 120 |
| 520 | 20240829 | 104400 | 1675471860 | 5680 | 5680 | 5680 | 5680 | 650 |
| 521 | 20240829 | 104300 | 1671779860 | 5680 | 5700 | 5700 | 5680 | 311 |
| 522 | 20240829 | 104200 | 1670008550 | 5710 | 5710 | 5720 | 5700 | 1347 |
| 523 | 20240829 | 104100 | 1662319540 | 5710 | 5710 | 5720 | 5710 | 11 |
| 524 | 20240829 | 104000 | 1662256670 | 5710 | 5710 | 5720 | 5710 | 1130 |
| 525 | 20240829 | 103900 | 1655800180 | 5710 | 5700 | 5710 | 5700 | 4591 |
| 526 | 20240829 | 103800 | 1629600960 | 5700 | 5690 | 5700 | 5690 | 1727 |
| 527 | 20240829 | 103700 | 1619774300 | 5680 | 5680 | 5680 | 5680 | 0 |
| 528 | 20240829 | 103600 | 1619774300 | 5680 | 5680 | 5680 | 5680 | 305 |
| 529 | 20240829 | 103500 | 1618041900 | 5680 | 5680 | 5680 | 5680 | 275 |
| 530 | 20240829 | 103400 | 1616479900 | 5690 | 5680 | 5690 | 5680 | 662 |
| 531 | 20240829 | 103300 | 1612719340 | 5680 | 5670 | 5680 | 5670 | 3528 |
| 532 | 20240829 | 103200 | 1592685520 | 5670 | 5670 | 5670 | 5670 | 1523 |
| 533 | 20240829 | 103100 | 1584050110 | 5680 | 5680 | 5690 | 5680 | 1175 |
| 534 | 20240829 | 103000 | 1577376050 | 5690 | 5690 | 5690 | 5690 | 1 |
| 535 | 20240829 | 102900 | 1577370360 | 5680 | 5680 | 5690 | 5680 | 1060 |
| 536 | 20240829 | 102800 | 1571349060 | 5690 | 5680 | 5690 | 5680 | 352 |
| 537 | 20240829 | 102700 | 1569349200 | 5690 | 5680 | 5690 | 5680 | 4382 |
| 538 | 20240829 | 102600 | 1544429440 | 5680 | 5680 | 5680 | 5680 | 132 |
| 539 | 20240829 | 102500 | 1543679680 | 5680 | 5680 | 5680 | 5680 | 232 |
| 540 | 20240829 | 102400 | 1542361920 | 5680 | 5680 | 5680 | 5680 | 707 |
| 541 | 20240829 | 102300 | 1538346160 | 5680 | 5670 | 5680 | 5670 | 16 |
| 542 | 20240829 | 102200 | 1538255340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 543 | 20240829 | 102100 | 1538255340 | 5670 | 5670 | 5670 | 5650 | 5230 |
| 544 | 20240829 | 102000 | 1508658080 | 5670 | 5670 | 5670 | 5670 | 28 |
| 545 | 20240829 | 101900 | 1508499320 | 5680 | 5660 | 5680 | 5660 | 48 |
| 546 | 20240829 | 101800 | 1508227040 | 5660 | 5680 | 5680 | 5660 | 919 |
| 547 | 20240829 | 101700 | 1503020930 | 5670 | 5680 | 5680 | 5670 | 2149 |
| 548 | 20240829 | 101600 | 1490817110 | 5670 | 5670 | 5670 | 5660 | 4218 |
| 549 | 20240829 | 101500 | 1466907740 | 5660 | 5660 | 5670 | 5660 | 379 |
| 550 | 20240829 | 101400 | 1464762470 | 5660 | 5660 | 5670 | 5660 | 95 |
| 551 | 20240829 | 101300 | 1464224740 | 5650 | 5660 | 5660 | 5650 | 317 |
| 552 | 20240829 | 101200 | 1462431520 | 5660 | 5660 | 5660 | 5660 | 227 |
| 553 | 20240829 | 101100 | 1461146700 | 5650 | 5660 | 5660 | 5650 | 1663 |
| 554 | 20240829 | 101000 | 1451740750 | 5660 | 5660 | 5660 | 5660 | 1576 |
| 555 | 20240829 | 100900 | 1442820590 | 5660 | 5660 | 5660 | 5660 | 51 |
| 556 | 20240829 | 100800 | 1442531930 | 5660 | 5660 | 5660 | 5660 | 687 |
| 557 | 20240829 | 100700 | 1438643510 | 5660 | 5660 | 5660 | 5660 | 246 |
| 558 | 20240829 | 100600 | 1437251150 | 5650 | 5650 | 5670 | 5650 | 1121 |
| 559 | 20240829 | 100500 | 1430907460 | 5660 | 5660 | 5680 | 5650 | 434 |
| 560 | 20240829 | 100400 | 1428450900 | 5660 | 5660 | 5660 | 5660 | 1221 |
| 561 | 20240829 | 100300 | 1421540040 | 5650 | 5680 | 5680 | 5650 | 417 |
| 562 | 20240829 | 100200 | 1419173760 | 5680 | 5680 | 5680 | 5680 | 1645 |
| 563 | 20240829 | 100100 | 1409830160 | 5680 | 5660 | 5680 | 5650 | 6736 |
| 564 | 20240829 | 100000 | 1371699990 | 5680 | 5670 | 5680 | 5660 | 1325 |
| 565 | 20240829 | 095900 | 1364174150 | 5660 | 5670 | 5670 | 5660 | 365 |
| 566 | 20240829 | 095800 | 1362107540 | 5670 | 5680 | 5680 | 5670 | 336 |
| 567 | 20240829 | 095700 | 1360201360 | 5680 | 5680 | 5680 | 5680 | 35 |
| 568 | 20240829 | 095600 | 1360002560 | 5680 | 5670 | 5680 | 5670 | 956 |
| 569 | 20240829 | 095500 | 1354581890 | 5650 | 5650 | 5650 | 5650 | 147 |
| 570 | 20240829 | 095400 | 1353751340 | 5640 | 5640 | 5640 | 5640 | 2138 |
| 571 | 20240829 | 095300 | 1341693020 | 5640 | 5650 | 5650 | 5640 | 501 |
| 572 | 20240829 | 095200 | 1338867230 | 5650 | 5650 | 5650 | 5650 | 146 |
| 573 | 20240829 | 095100 | 1338042330 | 5650 | 5660 | 5660 | 5640 | 591 |
| 574 | 20240829 | 095000 | 1334706150 | 5670 | 5660 | 5670 | 5650 | 1886 |
| 575 | 20240829 | 094900 | 1324039540 | 5650 | 5650 | 5650 | 5650 | 45 |
| 576 | 20240829 | 094800 | 1323785290 | 5650 | 5650 | 5650 | 5650 | 61 |
| 577 | 20240829 | 094700 | 1323440640 | 5650 | 5650 | 5650 | 5650 | 510 |
| 578 | 20240829 | 094600 | 1320559140 | 5640 | 5640 | 5650 | 5640 | 675 |
| 579 | 20240829 | 094500 | 1316750640 | 5640 | 5650 | 5650 | 5640 | 3500 |
| 580 | 20240829 | 094400 | 1296977650 | 5640 | 5650 | 5650 | 5640 | 3416 |
| 581 | 20240829 | 094300 | 1277678910 | 5650 | 5650 | 5670 | 5650 | 76 |
| 582 | 20240829 | 094200 | 1277249310 | 5650 | 5650 | 5650 | 5650 | 777 |
| 583 | 20240829 | 094100 | 1272859260 | 5650 | 5650 | 5650 | 5650 | 3456 |
| 584 | 20240829 | 094000 | 1253332860 | 5650 | 5660 | 5670 | 5650 | 4782 |
| 585 | 20240829 | 093900 | 1226237600 | 5660 | 5660 | 5660 | 5650 | 340 |
| 586 | 20240829 | 093800 | 1224313400 | 5650 | 5660 | 5670 | 5650 | 268 |
| 587 | 20240829 | 093700 | 1222796560 | 5660 | 5660 | 5660 | 5640 | 4764 |
| 588 | 20240829 | 093600 | 1195881040 | 5670 | 5660 | 5670 | 5660 | 916 |
| 589 | 20240829 | 093500 | 1190687740 | 5660 | 5660 | 5660 | 5660 | 100 |
| 590 | 20240829 | 093400 | 1190121740 | 5660 | 5660 | 5680 | 5660 | 179 |
| 591 | 20240829 | 093300 | 1189107970 | 5670 | 5660 | 5680 | 5660 | 1656 |
| 592 | 20240829 | 093200 | 1179705970 | 5660 | 5650 | 5660 | 5650 | 711 |
| 593 | 20240829 | 093100 | 1175688710 | 5650 | 5650 | 5670 | 5640 | 1647 |
| 594 | 20240829 | 093000 | 1166355590 | 5650 | 5640 | 5650 | 5630 | 880 |
| 595 | 20240829 | 092900 | 1161388800 | 5630 | 5620 | 5630 | 5620 | 4622 |
| 596 | 20240829 | 092800 | 1135396050 | 5630 | 5630 | 5630 | 5630 | 554 |
| 597 | 20240829 | 092700 | 1132277030 | 5630 | 5630 | 5630 | 5630 | 2508 |
| 598 | 20240829 | 092600 | 1118156990 | 5630 | 5630 | 5630 | 5630 | 1067 |
| 599 | 20240829 | 092500 | 1112149780 | 5630 | 5630 | 5630 | 5630 | 517 |
| 600 | 20240829 | 092400 | 1109239070 | 5630 | 5650 | 5680 | 5630 | 3131 |
| 601 | 20240829 | 092300 | 1091558650 | 5640 | 5650 | 5680 | 5640 | 1758 |
| 602 | 20240829 | 092200 | 1081632610 | 5640 | 5640 | 5650 | 5640 | 1305 |
| 603 | 20240829 | 092100 | 1074271610 | 5650 | 5630 | 5700 | 5630 | 2438 |
| 604 | 20240829 | 092000 | 1060473110 | 5650 | 5600 | 5700 | 5600 | 4392 |
| 605 | 20240829 | 091900 | 1035707350 | 5600 | 5620 | 5620 | 5590 | 7190 |
| 606 | 20240829 | 091800 | 995434690 | 5620 | 5620 | 5640 | 5610 | 2205 |
| 607 | 20240829 | 091700 | 983045180 | 5610 | 5620 | 5640 | 5610 | 4432 |
| 608 | 20240829 | 091600 | 958152880 | 5620 | 5630 | 5670 | 5620 | 3351 |
| 609 | 20240829 | 091500 | 939288160 | 5670 | 5640 | 5710 | 5600 | 16406 |
| 610 | 20240829 | 091400 | 847047240 | 5640 | 5700 | 5700 | 5610 | 11931 |
| 611 | 20240829 | 091300 | 779693320 | 5690 | 5740 | 5740 | 5680 | 11754 |
| 612 | 20240829 | 091200 | 712614290 | 5740 | 5740 | 5740 | 5710 | 12430 |
| 613 | 20240829 | 091100 | 641430360 | 5730 | 5760 | 5770 | 5730 | 8484 |
| 614 | 20240829 | 091000 | 592659300 | 5760 | 5710 | 5760 | 5700 | 11095 |
| 615 | 20240829 | 090900 | 529115000 | 5710 | 5740 | 5740 | 5710 | 11269 |
| 616 | 20240829 | 090800 | 464693500 | 5740 | 5690 | 5780 | 5690 | 12898 |
| 617 | 20240829 | 090700 | 390771680 | 5690 | 5680 | 5690 | 5670 | 3379 |
| 618 | 20240829 | 090600 | 371584470 | 5680 | 5660 | 5690 | 5650 | 2836 |
| 619 | 20240829 | 090500 | 355500610 | 5680 | 5680 | 5700 | 5660 | 6827 |
| 620 | 20240829 | 090400 | 316711520 | 5680 | 5650 | 5680 | 5630 | 8326 |
| 621 | 20240829 | 090300 | 269593020 | 5660 | 5620 | 5670 | 5610 | 7454 |
| 622 | 20240829 | 090200 | 227532010 | 5620 | 5560 | 5650 | 5550 | 10782 |
| 623 | 20240829 | 090100 | 167148380 | 5600 | 5600 | 5610 | 5550 | 10272 |
| 624 | 20240829 | 090000 | 109787030 | 5600 | 5560 | 5600 | 5550 | 18365 |