31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 8435 |
| 3 | 20240904 | 192100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240904 | 192000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240904 | 191900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240904 | 191800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240904 | 191700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240904 | 191600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240904 | 191500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240904 | 191400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240904 | 191300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240904 | 191200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240904 | 191100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240904 | 191000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240904 | 190900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240904 | 190800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240904 | 190700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240904 | 190600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240904 | 190500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240904 | 190400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240904 | 190300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240904 | 190200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240904 | 190100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240904 | 190000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240904 | 185900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240904 | 185800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240904 | 185700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240904 | 185600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240904 | 185500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240904 | 185400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240904 | 185300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240904 | 185200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 8435 |
| 33 | 20240904 | 185100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240904 | 185000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240904 | 184900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240904 | 184800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240904 | 184700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240904 | 184600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240904 | 184500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240904 | 184400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240904 | 184300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240904 | 184200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240904 | 184100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240904 | 184000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240904 | 183900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240904 | 183800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240904 | 183700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240904 | 183600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240904 | 183500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240904 | 183400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240904 | 183300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240904 | 183200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240904 | 183100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240904 | 183000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240904 | 182900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240904 | 182800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240904 | 182700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240904 | 182600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240904 | 182500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240904 | 182400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240904 | 182300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240904 | 182200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 8435 |
| 63 | 20240904 | 182100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240904 | 182000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240904 | 181900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240904 | 181800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240904 | 181700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240904 | 181600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240904 | 181500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240904 | 181400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240904 | 181300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240904 | 181200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240904 | 181100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240904 | 181000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240904 | 180900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240904 | 180800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240904 | 180700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240904 | 180600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240904 | 180500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240904 | 180400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240904 | 180300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240904 | 180200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240904 | 180100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240904 | 180000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240904 | 175900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240904 | 175800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240904 | 175700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240904 | 175600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240904 | 175500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240904 | 175400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240904 | 175300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240904 | 175200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 8435 |
| 93 | 20240904 | 175100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240904 | 175000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240904 | 174900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240904 | 174800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240904 | 174700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240904 | 174600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240904 | 174500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240904 | 174400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240904 | 174300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240904 | 174200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240904 | 174100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240904 | 174000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240904 | 173900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240904 | 173800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240904 | 173700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240904 | 173600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240904 | 173500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240904 | 173400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240904 | 173300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240904 | 173200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240904 | 173100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240904 | 173000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240904 | 172900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240904 | 172800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240904 | 172700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240904 | 172600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240904 | 172500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240904 | 172400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240904 | 172300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240904 | 172200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 8435 |
| 123 | 20240904 | 172100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240904 | 172000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240904 | 171900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240904 | 171800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240904 | 171700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240904 | 171600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240904 | 171500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240904 | 171400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240904 | 171300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240904 | 171200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240904 | 171100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240904 | 171000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240904 | 170900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240904 | 170800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240904 | 170700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240904 | 170600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240904 | 170500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240904 | 170400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240904 | 170300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240904 | 170200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240904 | 170100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240904 | 170000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240904 | 165900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240904 | 165800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240904 | 165700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240904 | 165600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240904 | 165500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240904 | 165400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240904 | 165300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240904 | 165200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 8435 |
| 153 | 20240904 | 165100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240904 | 165000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240904 | 164900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240904 | 164800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240904 | 164700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240904 | 164600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240904 | 164500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240904 | 164400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240904 | 164300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240904 | 164200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240904 | 164100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240904 | 164000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240904 | 163900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240904 | 163800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240904 | 163700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240904 | 163600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240904 | 163500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240904 | 163400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240904 | 163300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240904 | 163200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240904 | 163100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240904 | 163000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240904 | 162900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240904 | 162800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240904 | 162700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240904 | 162600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240904 | 162500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240904 | 162400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240904 | 162300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240904 | 162200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 8435 |
| 183 | 20240904 | 162100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240904 | 162000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240904 | 161900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240904 | 161800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240904 | 161700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240904 | 161600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240904 | 161500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240904 | 161400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240904 | 161300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240904 | 161200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240904 | 161100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240904 | 161000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240904 | 160900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240904 | 160800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240904 | 160700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240904 | 160600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240904 | 160500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240904 | 160400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240904 | 160300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240904 | 160200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240904 | 160100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240904 | 160000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240904 | 155900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240904 | 155800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240904 | 155700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240904 | 155600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240904 | 155500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240904 | 155400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240904 | 155300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240904 | 155200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 8435 |
| 213 | 20240904 | 155100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240904 | 155000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240904 | 154900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240904 | 154800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240904 | 154700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240904 | 154600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240904 | 154500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240904 | 154400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240904 | 154300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240904 | 154200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240904 | 154100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240904 | 154000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240904 | 153900 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240904 | 153800 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240904 | 153700 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240904 | 153600 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240904 | 153500 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240904 | 153400 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240904 | 153300 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240904 | 153200 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240904 | 153100 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240904 | 153000 | 3712220170 | 5200 | 5200 | 5200 | 5200 | 8435 |
| 235 | 20240904 | 152900 | 3668358170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240904 | 152800 | 3668358170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240904 | 152700 | 3668358170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240904 | 152600 | 3668358170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240904 | 152500 | 3668358170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240904 | 152400 | 3668358170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240904 | 152300 | 3668358170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240904 | 152200 | 3668358170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 243 | 20240904 | 152100 | 3668358170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240904 | 152000 | 3668358170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240904 | 151900 | 3668358170 | 5200 | 5180 | 5210 | 5180 | 1363 |
| 246 | 20240904 | 151800 | 3661291010 | 5190 | 5200 | 5210 | 5190 | 6111 |
| 247 | 20240904 | 151700 | 3629542610 | 5210 | 5200 | 5210 | 5200 | 663 |
| 248 | 20240904 | 151600 | 3626095000 | 5200 | 5200 | 5200 | 5190 | 1154 |
| 249 | 20240904 | 151500 | 3620096200 | 5210 | 5200 | 5210 | 5200 | 3966 |
| 250 | 20240904 | 151400 | 3599466950 | 5180 | 5170 | 5200 | 5170 | 1521 |
| 251 | 20240904 | 151300 | 3591579910 | 5170 | 5180 | 5180 | 5170 | 1240 |
| 252 | 20240904 | 151200 | 3585168900 | 5190 | 5180 | 5190 | 5170 | 952 |
| 253 | 20240904 | 151100 | 3580239600 | 5180 | 5180 | 5190 | 5180 | 652 |
| 254 | 20240904 | 151000 | 3576860240 | 5180 | 5180 | 5190 | 5180 | 609 |
| 255 | 20240904 | 150900 | 3573705100 | 5180 | 5190 | 5190 | 5180 | 1101 |
| 256 | 20240904 | 150800 | 3568001720 | 5180 | 5180 | 5180 | 5180 | 1220 |
| 257 | 20240904 | 150700 | 3561682120 | 5180 | 5180 | 5180 | 5180 | 2818 |
| 258 | 20240904 | 150600 | 3547084880 | 5180 | 5180 | 5190 | 5180 | 287 |
| 259 | 20240904 | 150500 | 3545597720 | 5190 | 5190 | 5190 | 5170 | 679 |
| 260 | 20240904 | 150400 | 3542073770 | 5160 | 5190 | 5190 | 5160 | 247 |
| 261 | 20240904 | 150300 | 3540794840 | 5200 | 5190 | 5200 | 5190 | 1941 |
| 262 | 20240904 | 150200 | 3530708540 | 5160 | 5190 | 5190 | 5160 | 2809 |
| 263 | 20240904 | 150100 | 3516137600 | 5190 | 5180 | 5190 | 5170 | 1290 |
| 264 | 20240904 | 150000 | 3509449470 | 5180 | 5170 | 5180 | 5150 | 4103 |
| 265 | 20240904 | 145900 | 3488295480 | 5160 | 5180 | 5180 | 5160 | 2004 |
| 266 | 20240904 | 145800 | 3477915760 | 5180 | 5190 | 5190 | 5170 | 2094 |
| 267 | 20240904 | 145700 | 3467074620 | 5190 | 5190 | 5190 | 5190 | 709 |
| 268 | 20240904 | 145600 | 3463394910 | 5160 | 5180 | 5190 | 5160 | 1424 |
| 269 | 20240904 | 145500 | 3456022970 | 5180 | 5140 | 5180 | 5140 | 5 |
| 270 | 20240904 | 145400 | 3455997150 | 5130 | 5170 | 5180 | 5130 | 2907 |
| 271 | 20240904 | 145300 | 3441053370 | 5180 | 5190 | 5190 | 5130 | 19457 |
| 272 | 20240904 | 145200 | 3340654010 | 5190 | 5190 | 5200 | 5190 | 2447 |
| 273 | 20240904 | 145100 | 3327934340 | 5190 | 5190 | 5190 | 5190 | 843 |
| 274 | 20240904 | 145000 | 3323559170 | 5180 | 5180 | 5180 | 5170 | 170 |
| 275 | 20240904 | 144900 | 3322679470 | 5180 | 5190 | 5190 | 5170 | 4407 |
| 276 | 20240904 | 144800 | 3299852190 | 5190 | 5190 | 5190 | 5190 | 1746 |
| 277 | 20240904 | 144700 | 3290790450 | 5190 | 5190 | 5190 | 5190 | 7 |
| 278 | 20240904 | 144600 | 3290754120 | 5200 | 5200 | 5200 | 5200 | 364 |
| 279 | 20240904 | 144500 | 3288861320 | 5200 | 5190 | 5200 | 5190 | 4093 |
| 280 | 20240904 | 144400 | 3267587290 | 5190 | 5170 | 5190 | 5170 | 159 |
| 281 | 20240904 | 144300 | 3266763860 | 5190 | 5170 | 5190 | 5170 | 9924 |
| 282 | 20240904 | 144200 | 3215434620 | 5170 | 5170 | 5170 | 5170 | 863 |
| 283 | 20240904 | 144100 | 3210972910 | 5160 | 5170 | 5170 | 5160 | 205 |
| 284 | 20240904 | 144000 | 3209913160 | 5160 | 5170 | 5170 | 5160 | 21 |
| 285 | 20240904 | 143900 | 3209804790 | 5160 | 5170 | 5170 | 5160 | 1700 |
| 286 | 20240904 | 143800 | 3201031990 | 5160 | 5170 | 5170 | 5160 | 1470 |
| 287 | 20240904 | 143700 | 3193443820 | 5170 | 5170 | 5170 | 5170 | 477 |
| 288 | 20240904 | 143600 | 3190977730 | 5180 | 5190 | 5190 | 5180 | 1102 |
| 289 | 20240904 | 143500 | 3185269350 | 5190 | 5190 | 5190 | 5190 | 10 |
| 290 | 20240904 | 143400 | 3185217450 | 5190 | 5190 | 5190 | 5190 | 310 |
| 291 | 20240904 | 143300 | 3183608550 | 5190 | 5190 | 5200 | 5190 | 898 |
| 292 | 20240904 | 143200 | 3178947850 | 5190 | 5200 | 5200 | 5190 | 1059 |
| 293 | 20240904 | 143100 | 3173449530 | 5200 | 5200 | 5200 | 5200 | 495 |
| 294 | 20240904 | 143000 | 3170875530 | 5200 | 5200 | 5200 | 5200 | 525 |
| 295 | 20240904 | 142900 | 3168145530 | 5200 | 5200 | 5200 | 5190 | 2067 |
| 296 | 20240904 | 142800 | 3157398130 | 5200 | 5200 | 5210 | 5200 | 1315 |
| 297 | 20240904 | 142700 | 3150559710 | 5200 | 5200 | 5210 | 5200 | 692 |
| 298 | 20240904 | 142600 | 3146961150 | 5200 | 5200 | 5200 | 5190 | 2658 |
| 299 | 20240904 | 142500 | 3133141570 | 5190 | 5190 | 5190 | 5190 | 959 |
| 300 | 20240904 | 142400 | 3128164360 | 5190 | 5180 | 5190 | 5180 | 968 |
| 301 | 20240904 | 142300 | 3123150110 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20240904 | 142200 | 3123150110 | 5180 | 5170 | 5180 | 5170 | 701 |
| 303 | 20240904 | 142100 | 3119525930 | 5170 | 5180 | 5180 | 5170 | 4114 |
| 304 | 20240904 | 142000 | 3098244380 | 5180 | 5160 | 5180 | 5160 | 70 |
| 305 | 20240904 | 141900 | 3097882780 | 5180 | 5170 | 5190 | 5150 | 5136 |
| 306 | 20240904 | 141800 | 3071393450 | 5170 | 5160 | 5180 | 5160 | 1258 |
| 307 | 20240904 | 141700 | 3064887410 | 5180 | 5180 | 5180 | 5180 | 103 |
| 308 | 20240904 | 141600 | 3064353870 | 5150 | 5180 | 5180 | 5150 | 5725 |
| 309 | 20240904 | 141500 | 3034853490 | 5160 | 5160 | 5160 | 5160 | 1183 |
| 310 | 20240904 | 141400 | 3028749210 | 5150 | 5160 | 5170 | 5150 | 1286 |
| 311 | 20240904 | 141300 | 3022113840 | 5180 | 5160 | 5180 | 5160 | 217 |
| 312 | 20240904 | 141200 | 3020989920 | 5160 | 5180 | 5180 | 5160 | 1014 |
| 313 | 20240904 | 141100 | 3015748460 | 5170 | 5180 | 5190 | 5170 | 1083 |
| 314 | 20240904 | 141000 | 3010136980 | 5170 | 5160 | 5170 | 5160 | 2242 |
| 315 | 20240904 | 140900 | 2998567410 | 5160 | 5160 | 5170 | 5160 | 3019 |
| 316 | 20240904 | 140800 | 2982984540 | 5160 | 5160 | 5160 | 5160 | 1922 |
| 317 | 20240904 | 140700 | 2973067020 | 5160 | 5170 | 5170 | 5160 | 8920 |
| 318 | 20240904 | 140600 | 2927002570 | 5170 | 5180 | 5180 | 5170 | 1345 |
| 319 | 20240904 | 140500 | 2920048290 | 5180 | 5180 | 5180 | 5180 | 300 |
| 320 | 20240904 | 140400 | 2918494290 | 5180 | 5180 | 5180 | 5180 | 1544 |
| 321 | 20240904 | 140300 | 2910496370 | 5180 | 5180 | 5180 | 5180 | 685 |
| 322 | 20240904 | 140200 | 2906948070 | 5180 | 5180 | 5180 | 5180 | 36 |
| 323 | 20240904 | 140100 | 2906761590 | 5180 | 5180 | 5190 | 5180 | 4298 |
| 324 | 20240904 | 140000 | 2884496750 | 5190 | 5190 | 5200 | 5170 | 8606 |
| 325 | 20240904 | 135900 | 2839918550 | 5190 | 5190 | 5190 | 5180 | 1247 |
| 326 | 20240904 | 135800 | 2833452990 | 5190 | 5190 | 5190 | 5190 | 904 |
| 327 | 20240904 | 135700 | 2828761230 | 5180 | 5190 | 5190 | 5180 | 59 |
| 328 | 20240904 | 135600 | 2828455060 | 5180 | 5190 | 5200 | 5180 | 229 |
| 329 | 20240904 | 135500 | 2827267530 | 5200 | 5190 | 5200 | 5190 | 4651 |
| 330 | 20240904 | 135400 | 2803128000 | 5190 | 5190 | 5190 | 5190 | 554 |
| 331 | 20240904 | 135300 | 2800252740 | 5190 | 5200 | 5200 | 5190 | 1010 |
| 332 | 20240904 | 135200 | 2795010740 | 5200 | 5200 | 5200 | 5200 | 60 |
| 333 | 20240904 | 135100 | 2794698740 | 5200 | 5200 | 5200 | 5200 | 2568 |
| 334 | 20240904 | 135000 | 2781345140 | 5200 | 5200 | 5200 | 5200 | 3 |
| 335 | 20240904 | 134900 | 2781329540 | 5220 | 5220 | 5220 | 5220 | 3 |
| 336 | 20240904 | 134800 | 2781313880 | 5220 | 5210 | 5220 | 5210 | 200 |
| 337 | 20240904 | 134700 | 2780269900 | 5210 | 5210 | 5210 | 5210 | 368 |
| 338 | 20240904 | 134600 | 2778352620 | 5210 | 5210 | 5210 | 5210 | 462 |
| 339 | 20240904 | 134500 | 2775945600 | 5210 | 5210 | 5210 | 5210 | 0 |
| 340 | 20240904 | 134400 | 2775945600 | 5210 | 5210 | 5210 | 5210 | 0 |
| 341 | 20240904 | 134300 | 2775945600 | 5210 | 5210 | 5210 | 5210 | 296 |
| 342 | 20240904 | 134200 | 2774403440 | 5200 | 5200 | 5200 | 5200 | 100 |
| 343 | 20240904 | 134100 | 2773883440 | 5200 | 5200 | 5200 | 5200 | 84 |
| 344 | 20240904 | 134000 | 2773446640 | 5220 | 5220 | 5220 | 5220 | 436 |
| 345 | 20240904 | 133900 | 2771170720 | 5210 | 5210 | 5210 | 5200 | 148 |
| 346 | 20240904 | 133800 | 2770400450 | 5200 | 5200 | 5200 | 5200 | 300 |
| 347 | 20240904 | 133700 | 2768840450 | 5200 | 5200 | 5200 | 5200 | 11 |
| 348 | 20240904 | 133600 | 2768783250 | 5200 | 5200 | 5210 | 5200 | 131 |
| 349 | 20240904 | 133500 | 2768102040 | 5210 | 5210 | 5210 | 5210 | 121 |
| 350 | 20240904 | 133400 | 2767471630 | 5210 | 5200 | 5210 | 5200 | 487 |
| 351 | 20240904 | 133300 | 2764934370 | 5210 | 5210 | 5210 | 5210 | 121 |
| 352 | 20240904 | 133200 | 2764303960 | 5200 | 5210 | 5210 | 5200 | 634 |
| 353 | 20240904 | 133100 | 2761006740 | 5210 | 5210 | 5210 | 5210 | 127 |
| 354 | 20240904 | 133000 | 2760345070 | 5210 | 5210 | 5210 | 5210 | 201 |
| 355 | 20240904 | 132900 | 2759297860 | 5210 | 5210 | 5210 | 5210 | 400 |
| 356 | 20240904 | 132800 | 2757213860 | 5210 | 5210 | 5210 | 5210 | 0 |
| 357 | 20240904 | 132700 | 2757213860 | 5210 | 5210 | 5210 | 5210 | 0 |
| 358 | 20240904 | 132600 | 2757213860 | 5210 | 5220 | 5220 | 5210 | 154 |
| 359 | 20240904 | 132500 | 2756411260 | 5220 | 5220 | 5220 | 5220 | 3041 |
| 360 | 20240904 | 132400 | 2740537240 | 5220 | 5210 | 5220 | 5210 | 591 |
| 361 | 20240904 | 132300 | 2737458120 | 5210 | 5210 | 5210 | 5210 | 11 |
| 362 | 20240904 | 132200 | 2737400810 | 5210 | 5210 | 5210 | 5210 | 139 |
| 363 | 20240904 | 132100 | 2736676620 | 5210 | 5210 | 5220 | 5210 | 211 |
| 364 | 20240904 | 132000 | 2735577210 | 5210 | 5210 | 5210 | 5210 | 0 |
| 365 | 20240904 | 131900 | 2735577210 | 5210 | 5210 | 5210 | 5210 | 398 |
| 366 | 20240904 | 131800 | 2733503630 | 5210 | 5210 | 5210 | 5210 | 270 |
| 367 | 20240904 | 131700 | 2732096930 | 5210 | 5210 | 5210 | 5210 | 52 |
| 368 | 20240904 | 131600 | 2731826010 | 5220 | 5210 | 5220 | 5210 | 1131 |
| 369 | 20240904 | 131500 | 2725933350 | 5220 | 5210 | 5230 | 5210 | 503 |
| 370 | 20240904 | 131400 | 2723312670 | 5220 | 5220 | 5220 | 5220 | 150 |
| 371 | 20240904 | 131300 | 2722529670 | 5220 | 5220 | 5220 | 5220 | 846 |
| 372 | 20240904 | 131200 | 2718113550 | 5220 | 5220 | 5220 | 5220 | 2 |
| 373 | 20240904 | 131100 | 2718103110 | 5230 | 5220 | 5230 | 5220 | 101 |
| 374 | 20240904 | 131000 | 2717575880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 375 | 20240904 | 130900 | 2717575880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 376 | 20240904 | 130800 | 2717575880 | 5220 | 5230 | 5230 | 5220 | 136 |
| 377 | 20240904 | 130700 | 2716864640 | 5220 | 5220 | 5220 | 5220 | 1584 |
| 378 | 20240904 | 130600 | 2708596160 | 5220 | 5220 | 5220 | 5210 | 23 |
| 379 | 20240904 | 130500 | 2708476200 | 5220 | 5220 | 5220 | 5220 | 115 |
| 380 | 20240904 | 130400 | 2707875900 | 5220 | 5220 | 5220 | 5220 | 68 |
| 381 | 20240904 | 130300 | 2707520940 | 5220 | 5210 | 5220 | 5180 | 7188 |
| 382 | 20240904 | 130200 | 2670201490 | 5210 | 5200 | 5210 | 5200 | 234 |
| 383 | 20240904 | 130100 | 2668983450 | 5200 | 5200 | 5200 | 5200 | 82 |
| 384 | 20240904 | 130000 | 2668557050 | 5200 | 5190 | 5200 | 5190 | 1507 |
| 385 | 20240904 | 125900 | 2660723520 | 5190 | 5190 | 5190 | 5190 | 0 |
| 386 | 20240904 | 125800 | 2660723520 | 5190 | 5190 | 5190 | 5180 | 1040 |
| 387 | 20240904 | 125700 | 2655334800 | 5190 | 5180 | 5190 | 5180 | 1749 |
| 388 | 20240904 | 125600 | 2646269620 | 5180 | 5190 | 5190 | 5180 | 1471 |
| 389 | 20240904 | 125500 | 2638638110 | 5200 | 5200 | 5200 | 5200 | 22 |
| 390 | 20240904 | 125400 | 2638523710 | 5190 | 5200 | 5200 | 5190 | 145 |
| 391 | 20240904 | 125300 | 2637770910 | 5200 | 5190 | 5200 | 5190 | 220 |
| 392 | 20240904 | 125200 | 2636628910 | 5190 | 5190 | 5190 | 5190 | 766 |
| 393 | 20240904 | 125100 | 2632653370 | 5190 | 5190 | 5190 | 5190 | 10 |
| 394 | 20240904 | 125000 | 2632601470 | 5190 | 5170 | 5190 | 5170 | 368 |
| 395 | 20240904 | 124900 | 2630698470 | 5170 | 5180 | 5180 | 5170 | 159 |
| 396 | 20240904 | 124800 | 2629875570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 397 | 20240904 | 124700 | 2629875570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 398 | 20240904 | 124600 | 2629875570 | 5170 | 5170 | 5170 | 5170 | 64 |
| 399 | 20240904 | 124500 | 2629544690 | 5170 | 5170 | 5190 | 5170 | 1460 |
| 400 | 20240904 | 124400 | 2621994190 | 5170 | 5180 | 5180 | 5170 | 1251 |
| 401 | 20240904 | 124300 | 2615516020 | 5180 | 5180 | 5180 | 5180 | 300 |
| 402 | 20240904 | 124200 | 2613962020 | 5180 | 5180 | 5180 | 5180 | 301 |
| 403 | 20240904 | 124100 | 2612402840 | 5190 | 5180 | 5190 | 5180 | 963 |
| 404 | 20240904 | 124000 | 2607404970 | 5180 | 5180 | 5180 | 5170 | 2798 |
| 405 | 20240904 | 123900 | 2592911350 | 5180 | 5190 | 5190 | 5180 | 2048 |
| 406 | 20240904 | 123800 | 2582292500 | 5190 | 5200 | 5200 | 5190 | 1495 |
| 407 | 20240904 | 123700 | 2574532450 | 5190 | 5190 | 5190 | 5190 | 87 |
| 408 | 20240904 | 123600 | 2574080920 | 5200 | 5200 | 5200 | 5200 | 0 |
| 409 | 20240904 | 123500 | 2574080920 | 5200 | 5200 | 5200 | 5200 | 49 |
| 410 | 20240904 | 123400 | 2573826120 | 5200 | 5200 | 5200 | 5200 | 1485 |
| 411 | 20240904 | 123300 | 2566104120 | 5210 | 5210 | 5210 | 5210 | 1315 |
| 412 | 20240904 | 123200 | 2559252970 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 413 | 20240904 | 123100 | 2554042970 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 414 | 20240904 | 123000 | 2548832970 | 5210 | 5210 | 5210 | 5210 | 39 |
| 415 | 20240904 | 122900 | 2548629780 | 5200 | 5200 | 5200 | 5200 | 110 |
| 416 | 20240904 | 122800 | 2548057780 | 5200 | 5200 | 5200 | 5200 | 3038 |
| 417 | 20240904 | 122700 | 2532260180 | 5200 | 5210 | 5210 | 5200 | 3347 |
| 418 | 20240904 | 122600 | 2514832520 | 5200 | 5200 | 5200 | 5200 | 1 |
| 419 | 20240904 | 122500 | 2514827320 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 420 | 20240904 | 122400 | 2509617320 | 5220 | 5220 | 5220 | 5220 | 10 |
| 421 | 20240904 | 122300 | 2509565120 | 5220 | 5220 | 5220 | 5220 | 115 |
| 422 | 20240904 | 122200 | 2508964820 | 5220 | 5200 | 5220 | 5200 | 85 |
| 423 | 20240904 | 122100 | 2508521140 | 5220 | 5220 | 5220 | 5220 | 62 |
| 424 | 20240904 | 122000 | 2508197500 | 5210 | 5200 | 5210 | 5200 | 1130 |
| 425 | 20240904 | 121900 | 2502310320 | 5200 | 5210 | 5210 | 5200 | 38 |
| 426 | 20240904 | 121800 | 2502112440 | 5210 | 5210 | 5210 | 5210 | 3050 |
| 427 | 20240904 | 121700 | 2486221940 | 5210 | 5210 | 5210 | 5210 | 1592 |
| 428 | 20240904 | 121600 | 2477927620 | 5220 | 5220 | 5220 | 5220 | 550 |
| 429 | 20240904 | 121500 | 2475056620 | 5210 | 5210 | 5210 | 5210 | 473 |
| 430 | 20240904 | 121400 | 2472592290 | 5210 | 5210 | 5210 | 5210 | 0 |
| 431 | 20240904 | 121300 | 2472592290 | 5210 | 5220 | 5220 | 5210 | 2991 |
| 432 | 20240904 | 121200 | 2456982860 | 5210 | 5210 | 5210 | 5210 | 80 |
| 433 | 20240904 | 121100 | 2456566060 | 5210 | 5210 | 5210 | 5200 | 409 |
| 434 | 20240904 | 121000 | 2454436170 | 5210 | 5200 | 5210 | 5200 | 7 |
| 435 | 20240904 | 120900 | 2454399760 | 5220 | 5200 | 5220 | 5200 | 101 |
| 436 | 20240904 | 120800 | 2453874540 | 5200 | 5220 | 5220 | 5200 | 762 |
| 437 | 20240904 | 120700 | 2449905150 | 5220 | 5220 | 5220 | 5210 | 144 |
| 438 | 20240904 | 120600 | 2449154870 | 5220 | 5220 | 5220 | 5220 | 4 |
| 439 | 20240904 | 120500 | 2449133990 | 5210 | 5220 | 5220 | 5210 | 939 |
| 440 | 20240904 | 120400 | 2444241720 | 5220 | 5230 | 5230 | 5220 | 2628 |
| 441 | 20240904 | 120300 | 2430523500 | 5230 | 5220 | 5230 | 5220 | 1006 |
| 442 | 20240904 | 120200 | 2425272120 | 5230 | 5230 | 5230 | 5230 | 15 |
| 443 | 20240904 | 120100 | 2425193670 | 5220 | 5230 | 5230 | 5220 | 650 |
| 444 | 20240904 | 120000 | 2421795670 | 5230 | 5230 | 5230 | 5230 | 191 |
| 445 | 20240904 | 115900 | 2420796740 | 5230 | 5230 | 5230 | 5220 | 1988 |
| 446 | 20240904 | 115800 | 2410403330 | 5230 | 5230 | 5240 | 5230 | 1850 |
| 447 | 20240904 | 115700 | 2400721830 | 5240 | 5240 | 5240 | 5240 | 201 |
| 448 | 20240904 | 115600 | 2399668590 | 5230 | 5230 | 5230 | 5220 | 1513 |
| 449 | 20240904 | 115500 | 2391765600 | 5230 | 5230 | 5230 | 5230 | 632 |
| 450 | 20240904 | 115400 | 2388460240 | 5230 | 5230 | 5230 | 5230 | 0 |
| 451 | 20240904 | 115300 | 2388460240 | 5230 | 5250 | 5250 | 5230 | 255 |
| 452 | 20240904 | 115200 | 2387125690 | 5230 | 5250 | 5250 | 5230 | 1970 |
| 453 | 20240904 | 115100 | 2376803200 | 5250 | 5250 | 5250 | 5250 | 0 |
| 454 | 20240904 | 115000 | 2376803200 | 5250 | 5230 | 5250 | 5230 | 570 |
| 455 | 20240904 | 114900 | 2373819830 | 5250 | 5250 | 5250 | 5250 | 90 |
| 456 | 20240904 | 114800 | 2373347330 | 5260 | 5260 | 5260 | 5260 | 1 |
| 457 | 20240904 | 114700 | 2373342070 | 5260 | 5230 | 5270 | 5230 | 3842 |
| 458 | 20240904 | 114600 | 2353174140 | 5230 | 5220 | 5230 | 5220 | 30 |
| 459 | 20240904 | 114500 | 2353017340 | 5230 | 5230 | 5230 | 5230 | 1382 |
| 460 | 20240904 | 114400 | 2345789480 | 5240 | 5230 | 5240 | 5230 | 207 |
| 461 | 20240904 | 114300 | 2344705850 | 5230 | 5230 | 5230 | 5230 | 179 |
| 462 | 20240904 | 114200 | 2343769680 | 5230 | 5230 | 5230 | 5230 | 2141 |
| 463 | 20240904 | 114100 | 2332572250 | 5240 | 5230 | 5240 | 5230 | 539 |
| 464 | 20240904 | 114000 | 2329752990 | 5230 | 5240 | 5240 | 5230 | 62 |
| 465 | 20240904 | 113900 | 2329428680 | 5230 | 5240 | 5240 | 5230 | 151 |
| 466 | 20240904 | 113800 | 2328638820 | 5230 | 5220 | 5230 | 5220 | 860 |
| 467 | 20240904 | 113700 | 2324146620 | 5220 | 5220 | 5230 | 5220 | 98 |
| 468 | 20240904 | 113600 | 2323634560 | 5230 | 5230 | 5230 | 5230 | 40 |
| 469 | 20240904 | 113500 | 2323425360 | 5240 | 5240 | 5240 | 5240 | 22 |
| 470 | 20240904 | 113400 | 2323310080 | 5240 | 5240 | 5240 | 5240 | 2 |
| 471 | 20240904 | 113300 | 2323299600 | 5240 | 5240 | 5240 | 5240 | 1 |
| 472 | 20240904 | 113200 | 2323294360 | 5230 | 5230 | 5230 | 5230 | 190 |
| 473 | 20240904 | 113100 | 2322300660 | 5230 | 5230 | 5230 | 5230 | 421 |
| 474 | 20240904 | 113000 | 2320098830 | 5230 | 5230 | 5230 | 5230 | 219 |
| 475 | 20240904 | 112900 | 2318953460 | 5240 | 5240 | 5240 | 5240 | 90 |
| 476 | 20240904 | 112800 | 2318481860 | 5240 | 5240 | 5240 | 5240 | 203 |
| 477 | 20240904 | 112700 | 2317418140 | 5240 | 5240 | 5240 | 5240 | 205 |
| 478 | 20240904 | 112600 | 2316343940 | 5240 | 5230 | 5240 | 5230 | 725 |
| 479 | 20240904 | 112500 | 2312551240 | 5230 | 5230 | 5230 | 5230 | 306 |
| 480 | 20240904 | 112400 | 2310950860 | 5220 | 5220 | 5220 | 5220 | 0 |
| 481 | 20240904 | 112300 | 2310950860 | 5220 | 5220 | 5220 | 5220 | 50 |
| 482 | 20240904 | 112200 | 2310689860 | 5220 | 5220 | 5230 | 5220 | 185 |
| 483 | 20240904 | 112100 | 2309723910 | 5220 | 5220 | 5230 | 5220 | 41 |
| 484 | 20240904 | 112000 | 2309509630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 485 | 20240904 | 111900 | 2309509630 | 5220 | 5210 | 5220 | 5210 | 679 |
| 486 | 20240904 | 111800 | 2305965750 | 5220 | 5210 | 5220 | 5210 | 2 |
| 487 | 20240904 | 111700 | 2305955320 | 5220 | 5220 | 5220 | 5220 | 84 |
| 488 | 20240904 | 111600 | 2305516840 | 5220 | 5210 | 5220 | 5210 | 2015 |
| 489 | 20240904 | 111500 | 2295009140 | 5210 | 5210 | 5210 | 5210 | 70 |
| 490 | 20240904 | 111400 | 2294644440 | 5220 | 5220 | 5220 | 5220 | 41 |
| 491 | 20240904 | 111300 | 2294430420 | 5220 | 5220 | 5220 | 5220 | 4 |
| 492 | 20240904 | 111200 | 2294409540 | 5220 | 5220 | 5220 | 5210 | 221 |
| 493 | 20240904 | 111100 | 2293255970 | 5220 | 5230 | 5230 | 5220 | 483 |
| 494 | 20240904 | 111000 | 2290733980 | 5230 | 5230 | 5230 | 5230 | 744 |
| 495 | 20240904 | 110900 | 2286842860 | 5210 | 5220 | 5220 | 5210 | 15 |
| 496 | 20240904 | 110800 | 2286764700 | 5210 | 5210 | 5210 | 5210 | 494 |
| 497 | 20240904 | 110700 | 2284190960 | 5210 | 5210 | 5210 | 5210 | 50 |
| 498 | 20240904 | 110600 | 2283930460 | 5220 | 5230 | 5230 | 5210 | 162 |
| 499 | 20240904 | 110500 | 2283083880 | 5230 | 5230 | 5230 | 5210 | 2192 |
| 500 | 20240904 | 110400 | 2271660820 | 5230 | 5230 | 5230 | 5230 | 3 |
| 501 | 20240904 | 110300 | 2271645130 | 5230 | 5220 | 5230 | 5220 | 275 |
| 502 | 20240904 | 110200 | 2270207600 | 5220 | 5220 | 5230 | 5220 | 2180 |
| 503 | 20240904 | 110100 | 2258827990 | 5230 | 5230 | 5240 | 5230 | 451 |
| 504 | 20240904 | 110000 | 2256469110 | 5240 | 5250 | 5250 | 5240 | 515 |
| 505 | 20240904 | 105900 | 2253768770 | 5250 | 5230 | 5250 | 5230 | 2873 |
| 506 | 20240904 | 105800 | 2238724810 | 5230 | 5230 | 5230 | 5220 | 822 |
| 507 | 20240904 | 105700 | 2234425910 | 5230 | 5230 | 5230 | 5220 | 1202 |
| 508 | 20240904 | 105600 | 2228145190 | 5230 | 5230 | 5230 | 5230 | 360 |
| 509 | 20240904 | 105500 | 2226262390 | 5230 | 5220 | 5230 | 5220 | 291 |
| 510 | 20240904 | 105400 | 2224742470 | 5220 | 5220 | 5220 | 5220 | 21 |
| 511 | 20240904 | 105300 | 2224632850 | 5220 | 5210 | 5220 | 5210 | 138 |
| 512 | 20240904 | 105200 | 2223913490 | 5210 | 5210 | 5210 | 5210 | 438 |
| 513 | 20240904 | 105100 | 2221631510 | 5210 | 5220 | 5220 | 5210 | 305 |
| 514 | 20240904 | 105000 | 2220040710 | 5220 | 5210 | 5230 | 5210 | 2913 |
| 515 | 20240904 | 104900 | 2204825650 | 5210 | 5220 | 5220 | 5210 | 1374 |
| 516 | 20240904 | 104800 | 2197659700 | 5220 | 5220 | 5220 | 5220 | 1547 |
| 517 | 20240904 | 104700 | 2189584360 | 5220 | 5220 | 5220 | 5220 | 20 |
| 518 | 20240904 | 104600 | 2189479960 | 5220 | 5210 | 5220 | 5210 | 1001 |
| 519 | 20240904 | 104500 | 2184264740 | 5210 | 5220 | 5220 | 5210 | 785 |
| 520 | 20240904 | 104400 | 2180170890 | 5220 | 5220 | 5220 | 5220 | 5 |
| 521 | 20240904 | 104300 | 2180144790 | 5220 | 5200 | 5220 | 5190 | 3229 |
| 522 | 20240904 | 104200 | 2163315920 | 5190 | 5200 | 5200 | 5190 | 1690 |
| 523 | 20240904 | 104100 | 2154542820 | 5190 | 5200 | 5200 | 5190 | 3134 |
| 524 | 20240904 | 104000 | 2138260170 | 5200 | 5200 | 5200 | 5200 | 447 |
| 525 | 20240904 | 103900 | 2135935770 | 5200 | 5210 | 5210 | 5190 | 227 |
| 526 | 20240904 | 103800 | 2134757300 | 5200 | 5200 | 5200 | 5200 | 2844 |
| 527 | 20240904 | 103700 | 2119968500 | 5200 | 5200 | 5200 | 5200 | 41 |
| 528 | 20240904 | 103600 | 2119755300 | 5190 | 5190 | 5190 | 5190 | 1946 |
| 529 | 20240904 | 103500 | 2109655560 | 5200 | 5190 | 5200 | 5190 | 7760 |
| 530 | 20240904 | 103400 | 2069306490 | 5190 | 5190 | 5190 | 5190 | 2087 |
| 531 | 20240904 | 103300 | 2058474960 | 5190 | 5190 | 5190 | 5160 | 6167 |
| 532 | 20240904 | 103200 | 2026616200 | 5190 | 5200 | 5200 | 5190 | 1001 |
| 533 | 20240904 | 103100 | 2021421000 | 5200 | 5200 | 5200 | 5190 | 1002 |
| 534 | 20240904 | 103000 | 2016220600 | 5190 | 5190 | 5200 | 5160 | 2068 |
| 535 | 20240904 | 102900 | 2005487680 | 5190 | 5190 | 5190 | 5190 | 2187 |
| 536 | 20240904 | 102800 | 1994137150 | 5190 | 5170 | 5190 | 5160 | 61 |
| 537 | 20240904 | 102700 | 1993821450 | 5150 | 5150 | 5150 | 5150 | 2000 |
| 538 | 20240904 | 102600 | 1983521450 | 5150 | 5190 | 5190 | 5150 | 901 |
| 539 | 20240904 | 102500 | 1978881260 | 5150 | 5190 | 5190 | 5150 | 10602 |
| 540 | 20240904 | 102400 | 1924197810 | 5170 | 5180 | 5180 | 5170 | 1768 |
| 541 | 20240904 | 102300 | 1915053680 | 5180 | 5190 | 5190 | 5180 | 4590 |
| 542 | 20240904 | 102200 | 1891247480 | 5190 | 5190 | 5190 | 5180 | 2155 |
| 543 | 20240904 | 102100 | 1880081310 | 5200 | 5200 | 5200 | 5200 | 24 |
| 544 | 20240904 | 102000 | 1879956510 | 5200 | 5200 | 5200 | 5200 | 4 |
| 545 | 20240904 | 101900 | 1879935710 | 5190 | 5190 | 5190 | 5190 | 1663 |
| 546 | 20240904 | 101800 | 1871304740 | 5200 | 5200 | 5200 | 5200 | 120 |
| 547 | 20240904 | 101700 | 1870680740 | 5200 | 5190 | 5200 | 5190 | 189 |
| 548 | 20240904 | 101600 | 1869699720 | 5200 | 5180 | 5200 | 5170 | 3431 |
| 549 | 20240904 | 101500 | 1851884960 | 5180 | 5180 | 5190 | 5170 | 1748 |
| 550 | 20240904 | 101400 | 1842835170 | 5180 | 5190 | 5190 | 5180 | 1241 |
| 551 | 20240904 | 101300 | 1836405430 | 5180 | 5180 | 5190 | 5180 | 1495 |
| 552 | 20240904 | 101200 | 1828658880 | 5180 | 5190 | 5190 | 5170 | 1258 |
| 553 | 20240904 | 101100 | 1822142290 | 5190 | 5190 | 5190 | 5190 | 686 |
| 554 | 20240904 | 101000 | 1818581950 | 5190 | 5160 | 5190 | 5160 | 174 |
| 555 | 20240904 | 100900 | 1817681890 | 5190 | 5190 | 5190 | 5170 | 6745 |
| 556 | 20240904 | 100800 | 1782773610 | 5190 | 5190 | 5190 | 5190 | 494 |
| 557 | 20240904 | 100700 | 1780209750 | 5180 | 5190 | 5190 | 5180 | 120 |
| 558 | 20240904 | 100600 | 1779587950 | 5190 | 5190 | 5200 | 5190 | 705 |
| 559 | 20240904 | 100500 | 1775928990 | 5190 | 5190 | 5190 | 5190 | 292 |
| 560 | 20240904 | 100400 | 1774413510 | 5180 | 5180 | 5200 | 5180 | 1099 |
| 561 | 20240904 | 100300 | 1768717720 | 5180 | 5200 | 5200 | 5180 | 572 |
| 562 | 20240904 | 100200 | 1765752720 | 5200 | 5190 | 5200 | 5170 | 4832 |
| 563 | 20240904 | 100100 | 1740716560 | 5200 | 5210 | 5210 | 5200 | 4098 |
| 564 | 20240904 | 100000 | 1719387560 | 5200 | 5210 | 5210 | 5200 | 5190 |
| 565 | 20240904 | 095900 | 1692369520 | 5200 | 5200 | 5200 | 5200 | 85 |
| 566 | 20240904 | 095800 | 1691927520 | 5200 | 5210 | 5210 | 5200 | 26 |
| 567 | 20240904 | 095700 | 1691792310 | 5210 | 5210 | 5210 | 5200 | 40 |
| 568 | 20240904 | 095600 | 1691584210 | 5200 | 5200 | 5200 | 5200 | 520 |
| 569 | 20240904 | 095500 | 1688880210 | 5200 | 5200 | 5200 | 5200 | 3113 |
| 570 | 20240904 | 095400 | 1672692610 | 5200 | 5200 | 5200 | 5200 | 3145 |
| 571 | 20240904 | 095300 | 1656338610 | 5200 | 5210 | 5220 | 5200 | 1585 |
| 572 | 20240904 | 095200 | 1648089040 | 5210 | 5210 | 5210 | 5210 | 3375 |
| 573 | 20240904 | 095100 | 1630505290 | 5210 | 5200 | 5210 | 5200 | 2555 |
| 574 | 20240904 | 095000 | 1617219230 | 5210 | 5200 | 5210 | 5200 | 4544 |
| 575 | 20240904 | 094900 | 1593586040 | 5210 | 5200 | 5210 | 5200 | 1572 |
| 576 | 20240904 | 094800 | 1585410500 | 5200 | 5200 | 5200 | 5200 | 71 |
| 577 | 20240904 | 094700 | 1585041300 | 5200 | 5200 | 5200 | 5190 | 3872 |
| 578 | 20240904 | 094600 | 1564920470 | 5200 | 5200 | 5200 | 5190 | 728 |
| 579 | 20240904 | 094500 | 1561138340 | 5200 | 5200 | 5210 | 5200 | 2597 |
| 580 | 20240904 | 094400 | 1547632640 | 5210 | 5210 | 5210 | 5200 | 1316 |
| 581 | 20240904 | 094300 | 1540776290 | 5200 | 5200 | 5200 | 5200 | 5579 |
| 582 | 20240904 | 094200 | 1511765490 | 5200 | 5200 | 5200 | 5200 | 71 |
| 583 | 20240904 | 094100 | 1511396290 | 5200 | 5190 | 5210 | 5190 | 9035 |
| 584 | 20240904 | 094000 | 1464445190 | 5190 | 5180 | 5190 | 5170 | 5627 |
| 585 | 20240904 | 093900 | 1435297250 | 5180 | 5180 | 5180 | 5170 | 79 |
| 586 | 20240904 | 093800 | 1434888080 | 5170 | 5180 | 5180 | 5160 | 8151 |
| 587 | 20240904 | 093700 | 1392755140 | 5180 | 5180 | 5180 | 5170 | 779 |
| 588 | 20240904 | 093600 | 1388722020 | 5180 | 5180 | 5180 | 5170 | 5022 |
| 589 | 20240904 | 093500 | 1362758110 | 5180 | 5160 | 5180 | 5160 | 3011 |
| 590 | 20240904 | 093400 | 1347186770 | 5150 | 5160 | 5160 | 5150 | 9338 |
| 591 | 20240904 | 093300 | 1299020140 | 5160 | 5170 | 5170 | 5160 | 1553 |
| 592 | 20240904 | 093200 | 1291005740 | 5170 | 5150 | 5170 | 5140 | 2353 |
| 593 | 20240904 | 093100 | 1278898300 | 5160 | 5150 | 5160 | 5150 | 3482 |
| 594 | 20240904 | 093000 | 1260962830 | 5150 | 5160 | 5160 | 5150 | 949 |
| 595 | 20240904 | 092900 | 1256075430 | 5160 | 5170 | 5170 | 5150 | 3231 |
| 596 | 20240904 | 092800 | 1239407100 | 5180 | 5190 | 5190 | 5180 | 1719 |
| 597 | 20240904 | 092700 | 1230494430 | 5190 | 5200 | 5200 | 5190 | 8714 |
| 598 | 20240904 | 092600 | 1185223600 | 5190 | 5190 | 5200 | 5190 | 3683 |
| 599 | 20240904 | 092500 | 1166084700 | 5190 | 5160 | 5190 | 5150 | 2316 |
| 600 | 20240904 | 092400 | 1154108830 | 5160 | 5150 | 5160 | 5140 | 3259 |
| 601 | 20240904 | 092300 | 1137328890 | 5150 | 5170 | 5180 | 5150 | 4741 |
| 602 | 20240904 | 092200 | 1112884880 | 5170 | 5160 | 5170 | 5140 | 24582 |
| 603 | 20240904 | 092100 | 986153950 | 5160 | 5160 | 5170 | 5150 | 4506 |
| 604 | 20240904 | 092000 | 962914380 | 5170 | 5170 | 5170 | 5160 | 6141 |
| 605 | 20240904 | 091900 | 931219250 | 5170 | 5180 | 5180 | 5170 | 5165 |
| 606 | 20240904 | 091800 | 904495650 | 5180 | 5190 | 5200 | 5170 | 2336 |
| 607 | 20240904 | 091700 | 892392510 | 5190 | 5200 | 5210 | 5190 | 4196 |
| 608 | 20240904 | 091600 | 870601750 | 5200 | 5200 | 5220 | 5190 | 1953 |
| 609 | 20240904 | 091500 | 860446780 | 5200 | 5190 | 5200 | 5190 | 3442 |
| 610 | 20240904 | 091400 | 842553920 | 5190 | 5170 | 5190 | 5160 | 5492 |
| 611 | 20240904 | 091300 | 814132300 | 5170 | 5190 | 5190 | 5170 | 2927 |
| 612 | 20240904 | 091200 | 798970410 | 5190 | 5190 | 5200 | 5180 | 2741 |
| 613 | 20240904 | 091100 | 784749400 | 5200 | 5200 | 5220 | 5180 | 8412 |
| 614 | 20240904 | 091000 | 741118970 | 5220 | 5220 | 5220 | 5190 | 7285 |
| 615 | 20240904 | 090900 | 703246050 | 5200 | 5200 | 5220 | 5180 | 5486 |
| 616 | 20240904 | 090800 | 674729790 | 5200 | 5200 | 5210 | 5180 | 8885 |
| 617 | 20240904 | 090700 | 628571170 | 5200 | 5200 | 5200 | 5170 | 4910 |
| 618 | 20240904 | 090600 | 603128900 | 5180 | 5200 | 5200 | 5180 | 1707 |
| 619 | 20240904 | 090500 | 594276940 | 5170 | 5200 | 5200 | 5170 | 6933 |
| 620 | 20240904 | 090400 | 558369480 | 5180 | 5180 | 5190 | 5160 | 4429 |
| 621 | 20240904 | 090300 | 535441000 | 5180 | 5190 | 5200 | 5150 | 5185 |
| 622 | 20240904 | 090200 | 508593280 | 5190 | 5100 | 5190 | 5090 | 24578 |
| 623 | 20240904 | 090100 | 382739560 | 5100 | 5130 | 5130 | 5090 | 43623 |
| 624 | 20240904 | 090000 | 159656420 | 5130 | 5140 | 5240 | 5120 | 30944 |