31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 24116 |
| 3 | 20240906 | 192100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20240906 | 192000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20240906 | 191900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20240906 | 191800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20240906 | 191700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20240906 | 191600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20240906 | 191500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20240906 | 191400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20240906 | 191300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20240906 | 191200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20240906 | 191100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20240906 | 191000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20240906 | 190900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20240906 | 190800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20240906 | 190700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20240906 | 190600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20240906 | 190500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20240906 | 190400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20240906 | 190300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20240906 | 190200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20240906 | 190100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20240906 | 190000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20240906 | 185900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20240906 | 185800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20240906 | 185700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20240906 | 185600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20240906 | 185500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20240906 | 185400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20240906 | 185300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20240906 | 185200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 24116 |
| 33 | 20240906 | 185100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20240906 | 185000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20240906 | 184900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20240906 | 184800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20240906 | 184700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20240906 | 184600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20240906 | 184500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20240906 | 184400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20240906 | 184300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20240906 | 184200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20240906 | 184100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20240906 | 184000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20240906 | 183900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20240906 | 183800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20240906 | 183700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20240906 | 183600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20240906 | 183500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20240906 | 183400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20240906 | 183300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20240906 | 183200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20240906 | 183100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20240906 | 183000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20240906 | 182900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20240906 | 182800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20240906 | 182700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20240906 | 182600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20240906 | 182500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20240906 | 182400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20240906 | 182300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20240906 | 182200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 24116 |
| 63 | 20240906 | 182100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20240906 | 182000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20240906 | 181900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20240906 | 181800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20240906 | 181700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20240906 | 181600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20240906 | 181500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20240906 | 181400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20240906 | 181300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20240906 | 181200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20240906 | 181100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20240906 | 181000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20240906 | 180900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20240906 | 180800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20240906 | 180700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20240906 | 180600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20240906 | 180500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20240906 | 180400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20240906 | 180300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20240906 | 180200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20240906 | 180100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20240906 | 180000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20240906 | 175900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20240906 | 175800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20240906 | 175700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20240906 | 175600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20240906 | 175500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20240906 | 175400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20240906 | 175300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20240906 | 175200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 24116 |
| 93 | 20240906 | 175100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20240906 | 175000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20240906 | 174900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20240906 | 174800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20240906 | 174700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20240906 | 174600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20240906 | 174500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20240906 | 174400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20240906 | 174300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20240906 | 174200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20240906 | 174100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20240906 | 174000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20240906 | 173900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20240906 | 173800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20240906 | 173700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20240906 | 173600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20240906 | 173500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20240906 | 173400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20240906 | 173300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20240906 | 173200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20240906 | 173100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20240906 | 173000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20240906 | 172900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20240906 | 172800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20240906 | 172700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20240906 | 172600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20240906 | 172500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20240906 | 172400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20240906 | 172300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20240906 | 172200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 24116 |
| 123 | 20240906 | 172100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20240906 | 172000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20240906 | 171900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20240906 | 171800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20240906 | 171700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20240906 | 171600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20240906 | 171500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20240906 | 171400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20240906 | 171300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20240906 | 171200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20240906 | 171100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20240906 | 171000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20240906 | 170900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20240906 | 170800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20240906 | 170700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20240906 | 170600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20240906 | 170500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20240906 | 170400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20240906 | 170300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20240906 | 170200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20240906 | 170100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20240906 | 170000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20240906 | 165900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20240906 | 165800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20240906 | 165700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20240906 | 165600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20240906 | 165500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20240906 | 165400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20240906 | 165300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20240906 | 165200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 24116 |
| 153 | 20240906 | 165100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20240906 | 165000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20240906 | 164900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20240906 | 164800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20240906 | 164700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20240906 | 164600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20240906 | 164500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20240906 | 164400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20240906 | 164300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20240906 | 164200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20240906 | 164100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20240906 | 164000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20240906 | 163900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20240906 | 163800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20240906 | 163700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20240906 | 163600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20240906 | 163500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20240906 | 163400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20240906 | 163300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20240906 | 163200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20240906 | 163100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20240906 | 163000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20240906 | 162900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20240906 | 162800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20240906 | 162700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20240906 | 162600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20240906 | 162500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20240906 | 162400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20240906 | 162300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20240906 | 162200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 24116 |
| 183 | 20240906 | 162100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20240906 | 162000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20240906 | 161900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20240906 | 161800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20240906 | 161700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20240906 | 161600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20240906 | 161500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20240906 | 161400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20240906 | 161300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20240906 | 161200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20240906 | 161100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20240906 | 161000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20240906 | 160900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20240906 | 160800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20240906 | 160700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20240906 | 160600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20240906 | 160500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20240906 | 160400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20240906 | 160300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20240906 | 160200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20240906 | 160100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20240906 | 160000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20240906 | 155900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20240906 | 155800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20240906 | 155700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20240906 | 155600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20240906 | 155500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20240906 | 155400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20240906 | 155300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20240906 | 155200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 24116 |
| 213 | 20240906 | 155100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20240906 | 155000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20240906 | 154900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20240906 | 154800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20240906 | 154700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20240906 | 154600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20240906 | 154500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20240906 | 154400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20240906 | 154300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20240906 | 154200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20240906 | 154100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20240906 | 154000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20240906 | 153900 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20240906 | 153800 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20240906 | 153700 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20240906 | 153600 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20240906 | 153500 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20240906 | 153400 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20240906 | 153300 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20240906 | 153200 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20240906 | 153100 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20240906 | 153000 | 4928849390 | 4840 | 4840 | 4840 | 4840 | 24116 |
| 235 | 20240906 | 152900 | 4812127950 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20240906 | 152800 | 4812127950 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20240906 | 152700 | 4812127950 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20240906 | 152600 | 4812127950 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20240906 | 152500 | 4812127950 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20240906 | 152400 | 4812127950 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20240906 | 152300 | 4812127950 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20240906 | 152200 | 4812127950 | 4840 | 4840 | 4840 | 4840 | 0 |
| 243 | 20240906 | 152100 | 4812127950 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20240906 | 152000 | 4812127950 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20240906 | 151900 | 4812127950 | 4840 | 4845 | 4855 | 4840 | 3157 |
| 246 | 20240906 | 151800 | 4796840790 | 4840 | 4845 | 4845 | 4840 | 2672 |
| 247 | 20240906 | 151700 | 4783897765 | 4845 | 4840 | 4845 | 4840 | 1752 |
| 248 | 20240906 | 151600 | 4775417105 | 4840 | 4840 | 4840 | 4835 | 2081 |
| 249 | 20240906 | 151500 | 4765353215 | 4835 | 4830 | 4840 | 4830 | 4188 |
| 250 | 20240906 | 151400 | 4745100390 | 4835 | 4835 | 4835 | 4830 | 2140 |
| 251 | 20240906 | 151300 | 4734761240 | 4835 | 4830 | 4835 | 4830 | 1958 |
| 252 | 20240906 | 151200 | 4725297930 | 4830 | 4835 | 4840 | 4830 | 19597 |
| 253 | 20240906 | 151100 | 4630627490 | 4835 | 4840 | 4840 | 4830 | 12254 |
| 254 | 20240906 | 151000 | 4571376465 | 4840 | 4840 | 4840 | 4840 | 497 |
| 255 | 20240906 | 150900 | 4568970985 | 4840 | 4845 | 4845 | 4840 | 2975 |
| 256 | 20240906 | 150800 | 4554571980 | 4845 | 4845 | 4845 | 4840 | 1644 |
| 257 | 20240906 | 150700 | 4546612450 | 4845 | 4850 | 4850 | 4845 | 1284 |
| 258 | 20240906 | 150600 | 4540390135 | 4845 | 4850 | 4850 | 4845 | 2334 |
| 259 | 20240906 | 150500 | 4529072855 | 4845 | 4850 | 4850 | 4845 | 3532 |
| 260 | 20240906 | 150400 | 4511954155 | 4850 | 4845 | 4850 | 4845 | 762 |
| 261 | 20240906 | 150300 | 4508258460 | 4850 | 4855 | 4855 | 4850 | 3208 |
| 262 | 20240906 | 150200 | 4492699360 | 4850 | 4855 | 4860 | 4850 | 4663 |
| 263 | 20240906 | 150100 | 4470053440 | 4855 | 4860 | 4860 | 4855 | 3657 |
| 264 | 20240906 | 150000 | 4452298670 | 4860 | 4855 | 4860 | 4855 | 4727 |
| 265 | 20240906 | 145900 | 4429340020 | 4855 | 4855 | 4865 | 4855 | 3675 |
| 266 | 20240906 | 145800 | 4411495855 | 4865 | 4865 | 4865 | 4855 | 3405 |
| 267 | 20240906 | 145700 | 4394949325 | 4865 | 4855 | 4865 | 4855 | 1884 |
| 268 | 20240906 | 145600 | 4385793065 | 4855 | 4860 | 4860 | 4855 | 1168 |
| 269 | 20240906 | 145500 | 4380121915 | 4860 | 4855 | 4860 | 4855 | 489 |
| 270 | 20240906 | 145400 | 4377747320 | 4855 | 4855 | 4855 | 4855 | 2306 |
| 271 | 20240906 | 145300 | 4366551690 | 4860 | 4855 | 4860 | 4855 | 39 |
| 272 | 20240906 | 145200 | 4366362285 | 4855 | 4850 | 4860 | 4850 | 683 |
| 273 | 20240906 | 145100 | 4363048165 | 4855 | 4845 | 4855 | 4845 | 2489 |
| 274 | 20240906 | 145000 | 4350982350 | 4840 | 4855 | 4855 | 4840 | 1982 |
| 275 | 20240906 | 144900 | 4341383160 | 4850 | 4840 | 4850 | 4840 | 2551 |
| 276 | 20240906 | 144800 | 4329019380 | 4840 | 4845 | 4845 | 4835 | 7963 |
| 277 | 20240906 | 144700 | 4290504760 | 4840 | 4845 | 4845 | 4840 | 2124 |
| 278 | 20240906 | 144600 | 4280222760 | 4845 | 4845 | 4845 | 4840 | 1727 |
| 279 | 20240906 | 144500 | 4271855690 | 4840 | 4860 | 4860 | 4840 | 168 |
| 280 | 20240906 | 144400 | 4271042510 | 4840 | 4840 | 4840 | 4835 | 1864 |
| 281 | 20240906 | 144300 | 4262021030 | 4840 | 4845 | 4865 | 4835 | 9386 |
| 282 | 20240906 | 144200 | 4216597615 | 4865 | 4845 | 4865 | 4840 | 752 |
| 283 | 20240906 | 144100 | 4212952005 | 4840 | 4840 | 4845 | 4840 | 8756 |
| 284 | 20240906 | 144000 | 4170570335 | 4840 | 4855 | 4855 | 4840 | 10754 |
| 285 | 20240906 | 143900 | 4118440490 | 4855 | 4855 | 4860 | 4855 | 2322 |
| 286 | 20240906 | 143800 | 4107161590 | 4855 | 4870 | 4870 | 4855 | 2989 |
| 287 | 20240906 | 143700 | 4092625210 | 4870 | 4875 | 4875 | 4870 | 4208 |
| 288 | 20240906 | 143600 | 4072131765 | 4875 | 4875 | 4875 | 4870 | 1981 |
| 289 | 20240906 | 143500 | 4062474715 | 4875 | 4875 | 4875 | 4875 | 554 |
| 290 | 20240906 | 143400 | 4059773965 | 4875 | 4875 | 4875 | 4875 | 77 |
| 291 | 20240906 | 143300 | 4059398590 | 4875 | 4875 | 4875 | 4875 | 870 |
| 292 | 20240906 | 143200 | 4055157340 | 4875 | 4875 | 4875 | 4875 | 100 |
| 293 | 20240906 | 143100 | 4054669840 | 4870 | 4865 | 4870 | 4865 | 2004 |
| 294 | 20240906 | 143000 | 4044917940 | 4870 | 4870 | 4875 | 4865 | 4491 |
| 295 | 20240906 | 142900 | 4023059575 | 4865 | 4865 | 4870 | 4865 | 347 |
| 296 | 20240906 | 142800 | 4021370970 | 4865 | 4860 | 4865 | 4860 | 1272 |
| 297 | 20240906 | 142700 | 4015184890 | 4860 | 4860 | 4860 | 4860 | 2858 |
| 298 | 20240906 | 142600 | 4001295010 | 4860 | 4850 | 4860 | 4850 | 1786 |
| 299 | 20240906 | 142500 | 3992628265 | 4850 | 4850 | 4855 | 4850 | 4699 |
| 300 | 20240906 | 142400 | 3969837240 | 4855 | 4855 | 4855 | 4850 | 1783 |
| 301 | 20240906 | 142300 | 3961185710 | 4855 | 4855 | 4855 | 4855 | 2348 |
| 302 | 20240906 | 142200 | 3949786170 | 4860 | 4865 | 4870 | 4860 | 1151 |
| 303 | 20240906 | 142100 | 3944188390 | 4865 | 4865 | 4865 | 4860 | 1589 |
| 304 | 20240906 | 142000 | 3936465085 | 4860 | 4860 | 4865 | 4860 | 5213 |
| 305 | 20240906 | 141900 | 3911123505 | 4865 | 4860 | 4865 | 4860 | 2665 |
| 306 | 20240906 | 141800 | 3898171580 | 4860 | 4870 | 4870 | 4860 | 5544 |
| 307 | 20240906 | 141700 | 3871211505 | 4870 | 4865 | 4870 | 4865 | 1366 |
| 308 | 20240906 | 141600 | 3864565905 | 4870 | 4870 | 4870 | 4865 | 2468 |
| 309 | 20240906 | 141500 | 3852551020 | 4875 | 4870 | 4875 | 4870 | 1417 |
| 310 | 20240906 | 141400 | 3845649465 | 4875 | 4870 | 4875 | 4870 | 90 |
| 311 | 20240906 | 141300 | 3845210765 | 4870 | 4870 | 4875 | 4870 | 1268 |
| 312 | 20240906 | 141200 | 3839032705 | 4875 | 4880 | 4880 | 4875 | 652 |
| 313 | 20240906 | 141100 | 3835853180 | 4875 | 4870 | 4875 | 4870 | 1007 |
| 314 | 20240906 | 141000 | 3830944555 | 4875 | 4880 | 4880 | 4875 | 138 |
| 315 | 20240906 | 140900 | 3830271745 | 4870 | 4870 | 4870 | 4870 | 194 |
| 316 | 20240906 | 140800 | 3829326965 | 4880 | 4865 | 4885 | 4865 | 4614 |
| 317 | 20240906 | 140700 | 3806816775 | 4870 | 4865 | 4870 | 4860 | 1843 |
| 318 | 20240906 | 140600 | 3797850195 | 4865 | 4865 | 4870 | 4865 | 1184 |
| 319 | 20240906 | 140500 | 3792089365 | 4865 | 4870 | 4870 | 4865 | 7819 |
| 320 | 20240906 | 140400 | 3754045895 | 4875 | 4895 | 4895 | 4875 | 16963 |
| 321 | 20240906 | 140300 | 3671185075 | 4895 | 4900 | 4900 | 4895 | 3804 |
| 322 | 20240906 | 140200 | 3652548215 | 4900 | 4900 | 4900 | 4900 | 12 |
| 323 | 20240906 | 140100 | 3652489415 | 4900 | 4900 | 4900 | 4900 | 24 |
| 324 | 20240906 | 140000 | 3652371815 | 4900 | 4900 | 4905 | 4900 | 480 |
| 325 | 20240906 | 135900 | 3650019760 | 4895 | 4895 | 4895 | 4895 | 1454 |
| 326 | 20240906 | 135800 | 3642902430 | 4895 | 4890 | 4895 | 4890 | 3024 |
| 327 | 20240906 | 135700 | 3628100070 | 4890 | 4895 | 4895 | 4890 | 10752 |
| 328 | 20240906 | 135600 | 3575478955 | 4895 | 4900 | 4900 | 4895 | 3413 |
| 329 | 20240906 | 135500 | 3558772295 | 4900 | 4900 | 4900 | 4900 | 14013 |
| 330 | 20240906 | 135400 | 3490108595 | 4900 | 4905 | 4905 | 4900 | 3300 |
| 331 | 20240906 | 135300 | 3473931045 | 4905 | 4900 | 4905 | 4900 | 294 |
| 332 | 20240906 | 135200 | 3472489315 | 4900 | 4905 | 4905 | 4900 | 1758 |
| 333 | 20240906 | 135100 | 3463874115 | 4900 | 4905 | 4905 | 4900 | 480 |
| 334 | 20240906 | 135000 | 3461522040 | 4905 | 4900 | 4905 | 4900 | 60 |
| 335 | 20240906 | 134900 | 3461227940 | 4900 | 4900 | 4905 | 4900 | 1719 |
| 336 | 20240906 | 134800 | 3452804830 | 4900 | 4905 | 4905 | 4900 | 611 |
| 337 | 20240906 | 134700 | 3449808375 | 4905 | 4905 | 4905 | 4905 | 1542 |
| 338 | 20240906 | 134600 | 3442244865 | 4905 | 4905 | 4905 | 4905 | 746 |
| 339 | 20240906 | 134500 | 3438585735 | 4905 | 4900 | 4905 | 4900 | 305 |
| 340 | 20240906 | 134400 | 3437090965 | 4905 | 4905 | 4905 | 4900 | 3849 |
| 341 | 20240906 | 134300 | 3418218865 | 4905 | 4905 | 4905 | 4905 | 104 |
| 342 | 20240906 | 134200 | 3417708745 | 4900 | 4905 | 4910 | 4900 | 6541 |
| 343 | 20240906 | 134100 | 3385628525 | 4905 | 4910 | 4910 | 4905 | 614 |
| 344 | 20240906 | 134000 | 3382614285 | 4910 | 4910 | 4910 | 4910 | 294 |
| 345 | 20240906 | 133900 | 3381170745 | 4910 | 4910 | 4910 | 4910 | 799 |
| 346 | 20240906 | 133800 | 3377247655 | 4910 | 4910 | 4910 | 4910 | 300 |
| 347 | 20240906 | 133700 | 3375774655 | 4910 | 4910 | 4910 | 4910 | 0 |
| 348 | 20240906 | 133600 | 3375774655 | 4910 | 4910 | 4910 | 4910 | 311 |
| 349 | 20240906 | 133500 | 3374247645 | 4910 | 4905 | 4910 | 4905 | 420 |
| 350 | 20240906 | 133400 | 3372187385 | 4905 | 4905 | 4905 | 4900 | 762 |
| 351 | 20240906 | 133300 | 3368449980 | 4905 | 4905 | 4905 | 4905 | 556 |
| 352 | 20240906 | 133200 | 3365722800 | 4905 | 4905 | 4910 | 4905 | 1357 |
| 353 | 20240906 | 133100 | 3359066210 | 4910 | 4910 | 4910 | 4910 | 122 |
| 354 | 20240906 | 133000 | 3358467190 | 4910 | 4910 | 4910 | 4910 | 779 |
| 355 | 20240906 | 132900 | 3354642300 | 4910 | 4910 | 4910 | 4910 | 22 |
| 356 | 20240906 | 132800 | 3354534280 | 4905 | 4910 | 4910 | 4905 | 10014 |
| 357 | 20240906 | 132700 | 3305415540 | 4910 | 4910 | 4910 | 4905 | 4312 |
| 358 | 20240906 | 132600 | 3284244170 | 4910 | 4910 | 4910 | 4905 | 568 |
| 359 | 20240906 | 132500 | 3281456040 | 4910 | 4910 | 4910 | 4910 | 210 |
| 360 | 20240906 | 132400 | 3280424940 | 4910 | 4910 | 4910 | 4905 | 2853 |
| 361 | 20240906 | 132300 | 3266421710 | 4905 | 4910 | 4910 | 4905 | 3281 |
| 362 | 20240906 | 132200 | 3250317000 | 4905 | 4905 | 4905 | 4905 | 4 |
| 363 | 20240906 | 132100 | 3250297380 | 4905 | 4905 | 4910 | 4905 | 205 |
| 364 | 20240906 | 132000 | 3249291355 | 4905 | 4905 | 4905 | 4905 | 1162 |
| 365 | 20240906 | 131900 | 3243591745 | 4905 | 4905 | 4905 | 4905 | 5000 |
| 366 | 20240906 | 131800 | 3219066745 | 4905 | 4905 | 4905 | 4905 | 2621 |
| 367 | 20240906 | 131700 | 3206210740 | 4905 | 4905 | 4905 | 4905 | 1024 |
| 368 | 20240906 | 131600 | 3201188020 | 4905 | 4900 | 4905 | 4900 | 429 |
| 369 | 20240906 | 131500 | 3199083810 | 4900 | 4905 | 4905 | 4900 | 1101 |
| 370 | 20240906 | 131400 | 3193688855 | 4900 | 4900 | 4900 | 4900 | 2000 |
| 371 | 20240906 | 131300 | 3183888855 | 4900 | 4900 | 4900 | 4900 | 1798 |
| 372 | 20240906 | 131200 | 3175078655 | 4900 | 4905 | 4905 | 4900 | 7684 |
| 373 | 20240906 | 131100 | 3137425065 | 4905 | 4905 | 4905 | 4905 | 51 |
| 374 | 20240906 | 131000 | 3137174910 | 4900 | 4900 | 4905 | 4900 | 2391 |
| 375 | 20240906 | 130900 | 3125458610 | 4905 | 4905 | 4905 | 4905 | 344 |
| 376 | 20240906 | 130800 | 3123771290 | 4905 | 4905 | 4905 | 4905 | 1043 |
| 377 | 20240906 | 130700 | 3118655375 | 4905 | 4905 | 4905 | 4905 | 4196 |
| 378 | 20240906 | 130600 | 3098073995 | 4905 | 4905 | 4905 | 4905 | 0 |
| 379 | 20240906 | 130500 | 3098073995 | 4905 | 4905 | 4905 | 4905 | 385 |
| 380 | 20240906 | 130400 | 3096185570 | 4910 | 4910 | 4910 | 4910 | 341 |
| 381 | 20240906 | 130300 | 3094511260 | 4905 | 4905 | 4905 | 4905 | 10 |
| 382 | 20240906 | 130200 | 3094462210 | 4910 | 4910 | 4910 | 4910 | 335 |
| 383 | 20240906 | 130100 | 3092817360 | 4905 | 4910 | 4910 | 4905 | 1788 |
| 384 | 20240906 | 130000 | 3084038285 | 4910 | 4910 | 4910 | 4910 | 1751 |
| 385 | 20240906 | 125900 | 3075440875 | 4910 | 4910 | 4910 | 4910 | 10 |
| 386 | 20240906 | 125800 | 3075391775 | 4905 | 4910 | 4910 | 4905 | 254 |
| 387 | 20240906 | 125700 | 3074144735 | 4910 | 4915 | 4915 | 4910 | 526 |
| 388 | 20240906 | 125600 | 3071562030 | 4915 | 4910 | 4915 | 4910 | 1607 |
| 389 | 20240906 | 125500 | 3063670155 | 4910 | 4905 | 4910 | 4900 | 3047 |
| 390 | 20240906 | 125400 | 3048723915 | 4905 | 4905 | 4905 | 4905 | 1197 |
| 391 | 20240906 | 125300 | 3042852630 | 4905 | 4905 | 4905 | 4900 | 1987 |
| 392 | 20240906 | 125200 | 3033112140 | 4900 | 4900 | 4900 | 4900 | 219 |
| 393 | 20240906 | 125100 | 3032039040 | 4905 | 4900 | 4905 | 4900 | 549 |
| 394 | 20240906 | 125000 | 3029346245 | 4905 | 4910 | 4910 | 4900 | 11337 |
| 395 | 20240906 | 124900 | 2973740755 | 4910 | 4905 | 4910 | 4905 | 1160 |
| 396 | 20240906 | 124800 | 2968045955 | 4905 | 4910 | 4910 | 4905 | 439 |
| 397 | 20240906 | 124700 | 2965890740 | 4905 | 4905 | 4905 | 4905 | 1 |
| 398 | 20240906 | 124600 | 2965885835 | 4905 | 4910 | 4910 | 4905 | 78 |
| 399 | 20240906 | 124500 | 2965502895 | 4905 | 4910 | 4910 | 4905 | 379 |
| 400 | 20240906 | 124400 | 2963642255 | 4910 | 4910 | 4910 | 4905 | 481 |
| 401 | 20240906 | 124300 | 2961281910 | 4910 | 4910 | 4910 | 4905 | 1714 |
| 402 | 20240906 | 124200 | 2952866625 | 4910 | 4910 | 4910 | 4910 | 2791 |
| 403 | 20240906 | 124100 | 2939162815 | 4910 | 4910 | 4910 | 4910 | 553 |
| 404 | 20240906 | 124000 | 2936447585 | 4910 | 4910 | 4910 | 4910 | 1774 |
| 405 | 20240906 | 123900 | 2927737245 | 4910 | 4910 | 4910 | 4905 | 1811 |
| 406 | 20240906 | 123800 | 2918846330 | 4905 | 4910 | 4910 | 4905 | 165 |
| 407 | 20240906 | 123700 | 2918036475 | 4910 | 4910 | 4910 | 4905 | 625 |
| 408 | 20240906 | 123600 | 2914967750 | 4910 | 4910 | 4910 | 4910 | 1571 |
| 409 | 20240906 | 123500 | 2907254140 | 4910 | 4910 | 4910 | 4910 | 1368 |
| 410 | 20240906 | 123400 | 2900537260 | 4915 | 4915 | 4920 | 4910 | 434 |
| 411 | 20240906 | 123300 | 2898405050 | 4915 | 4915 | 4915 | 4915 | 9 |
| 412 | 20240906 | 123200 | 2898360815 | 4910 | 4910 | 4910 | 4910 | 46 |
| 413 | 20240906 | 123100 | 2898134955 | 4910 | 4910 | 4915 | 4910 | 262 |
| 414 | 20240906 | 123000 | 2896847990 | 4905 | 4910 | 4910 | 4905 | 1935 |
| 415 | 20240906 | 122900 | 2887352560 | 4910 | 4910 | 4910 | 4905 | 613 |
| 416 | 20240906 | 122800 | 2884343195 | 4910 | 4910 | 4910 | 4910 | 704 |
| 417 | 20240906 | 122700 | 2880886555 | 4905 | 4905 | 4905 | 4905 | 510 |
| 418 | 20240906 | 122600 | 2878385005 | 4905 | 4905 | 4905 | 4905 | 7 |
| 419 | 20240906 | 122500 | 2878350670 | 4905 | 4905 | 4905 | 4905 | 1179 |
| 420 | 20240906 | 122400 | 2872567675 | 4905 | 4905 | 4905 | 4905 | 1887 |
| 421 | 20240906 | 122300 | 2863311940 | 4905 | 4915 | 4915 | 4900 | 8448 |
| 422 | 20240906 | 122200 | 2821864855 | 4910 | 4910 | 4910 | 4910 | 1297 |
| 423 | 20240906 | 122100 | 2815496585 | 4905 | 4910 | 4910 | 4905 | 3726 |
| 424 | 20240906 | 122000 | 2797214425 | 4910 | 4910 | 4910 | 4910 | 5588 |
| 425 | 20240906 | 121900 | 2769777345 | 4915 | 4915 | 4915 | 4915 | 5 |
| 426 | 20240906 | 121800 | 2769752770 | 4910 | 4915 | 4915 | 4910 | 3562 |
| 427 | 20240906 | 121700 | 2752255590 | 4915 | 4915 | 4915 | 4915 | 2215 |
| 428 | 20240906 | 121600 | 2741368865 | 4915 | 4920 | 4920 | 4915 | 1549 |
| 429 | 20240906 | 121500 | 2733755330 | 4920 | 4920 | 4920 | 4920 | 141 |
| 430 | 20240906 | 121400 | 2733061610 | 4920 | 4920 | 4920 | 4920 | 293 |
| 431 | 20240906 | 121300 | 2731620050 | 4920 | 4925 | 4925 | 4915 | 1130 |
| 432 | 20240906 | 121200 | 2726061555 | 4925 | 4920 | 4925 | 4920 | 37 |
| 433 | 20240906 | 121100 | 2725879410 | 4920 | 4920 | 4925 | 4920 | 1493 |
| 434 | 20240906 | 121000 | 2718533800 | 4920 | 4920 | 4920 | 4920 | 508 |
| 435 | 20240906 | 120900 | 2716034440 | 4915 | 4915 | 4915 | 4915 | 1455 |
| 436 | 20240906 | 120800 | 2708883115 | 4915 | 4915 | 4915 | 4910 | 2644 |
| 437 | 20240906 | 120700 | 2695890745 | 4915 | 4915 | 4915 | 4915 | 200 |
| 438 | 20240906 | 120600 | 2694907745 | 4910 | 4915 | 4915 | 4910 | 2946 |
| 439 | 20240906 | 120500 | 2680438655 | 4915 | 4915 | 4915 | 4915 | 595 |
| 440 | 20240906 | 120400 | 2677514230 | 4915 | 4915 | 4915 | 4915 | 1445 |
| 441 | 20240906 | 120300 | 2670412055 | 4915 | 4915 | 4915 | 4910 | 680 |
| 442 | 20240906 | 120200 | 2667070105 | 4910 | 4915 | 4915 | 4910 | 364 |
| 443 | 20240906 | 120100 | 2665281105 | 4915 | 4915 | 4915 | 4910 | 695 |
| 444 | 20240906 | 120000 | 2661868080 | 4915 | 4910 | 4915 | 4910 | 725 |
| 445 | 20240906 | 115900 | 2658304855 | 4910 | 4915 | 4915 | 4910 | 64 |
| 446 | 20240906 | 115800 | 2657990305 | 4915 | 4915 | 4915 | 4915 | 272 |
| 447 | 20240906 | 115700 | 2656653425 | 4915 | 4915 | 4915 | 4915 | 2156 |
| 448 | 20240906 | 115600 | 2646056685 | 4915 | 4915 | 4915 | 4915 | 277 |
| 449 | 20240906 | 115500 | 2644695230 | 4915 | 4915 | 4915 | 4915 | 2205 |
| 450 | 20240906 | 115400 | 2633857655 | 4910 | 4910 | 4910 | 4910 | 164 |
| 451 | 20240906 | 115300 | 2633052415 | 4915 | 4915 | 4915 | 4915 | 110 |
| 452 | 20240906 | 115200 | 2632511765 | 4910 | 4915 | 4915 | 4910 | 317 |
| 453 | 20240906 | 115100 | 2630953910 | 4915 | 4915 | 4915 | 4915 | 1925 |
| 454 | 20240906 | 115000 | 2621492535 | 4915 | 4915 | 4915 | 4915 | 661 |
| 455 | 20240906 | 114900 | 2618243720 | 4915 | 4915 | 4915 | 4915 | 2257 |
| 456 | 20240906 | 114800 | 2607150565 | 4915 | 4915 | 4925 | 4915 | 1146 |
| 457 | 20240906 | 114700 | 2601513245 | 4915 | 4915 | 4915 | 4915 | 1921 |
| 458 | 20240906 | 114600 | 2592071530 | 4915 | 4910 | 4915 | 4910 | 170 |
| 459 | 20240906 | 114500 | 2591236330 | 4915 | 4915 | 4915 | 4910 | 212 |
| 460 | 20240906 | 114400 | 2590194750 | 4915 | 4915 | 4915 | 4915 | 167 |
| 461 | 20240906 | 114300 | 2589373945 | 4915 | 4915 | 4915 | 4910 | 1614 |
| 462 | 20240906 | 114200 | 2581441605 | 4910 | 4915 | 4915 | 4910 | 73 |
| 463 | 20240906 | 114100 | 2581083125 | 4915 | 4915 | 4915 | 4915 | 3030 |
| 464 | 20240906 | 114000 | 2566190675 | 4910 | 4915 | 4920 | 4910 | 1956 |
| 465 | 20240906 | 113900 | 2556577685 | 4920 | 4925 | 4925 | 4915 | 1281 |
| 466 | 20240906 | 113800 | 2550274615 | 4925 | 4925 | 4925 | 4925 | 145 |
| 467 | 20240906 | 113700 | 2549560490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 468 | 20240906 | 113600 | 2549560490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 469 | 20240906 | 113500 | 2549560490 | 4925 | 4920 | 4925 | 4920 | 2927 |
| 470 | 20240906 | 113400 | 2535158630 | 4920 | 4915 | 4920 | 4915 | 699 |
| 471 | 20240906 | 113300 | 2531721975 | 4920 | 4915 | 4920 | 4915 | 57 |
| 472 | 20240906 | 113200 | 2531441585 | 4915 | 4920 | 4925 | 4915 | 7041 |
| 473 | 20240906 | 113100 | 2496800710 | 4925 | 4925 | 4925 | 4925 | 468 |
| 474 | 20240906 | 113000 | 2494495810 | 4920 | 4925 | 4925 | 4920 | 778 |
| 475 | 20240906 | 112900 | 2490666535 | 4925 | 4925 | 4930 | 4920 | 2771 |
| 476 | 20240906 | 112800 | 2477013100 | 4925 | 4925 | 4925 | 4920 | 912 |
| 477 | 20240906 | 112700 | 2472522070 | 4925 | 4925 | 4925 | 4920 | 3508 |
| 478 | 20240906 | 112600 | 2455245270 | 4925 | 4925 | 4925 | 4920 | 1564 |
| 479 | 20240906 | 112500 | 2447543545 | 4925 | 4925 | 4925 | 4925 | 1004 |
| 480 | 20240906 | 112400 | 2442598845 | 4925 | 4925 | 4930 | 4925 | 897 |
| 481 | 20240906 | 112300 | 2438181115 | 4925 | 4925 | 4930 | 4925 | 4779 |
| 482 | 20240906 | 112200 | 2414643520 | 4925 | 4925 | 4930 | 4925 | 6 |
| 483 | 20240906 | 112100 | 2414613960 | 4930 | 4930 | 4930 | 4930 | 689 |
| 484 | 20240906 | 112000 | 2411217190 | 4930 | 4930 | 4930 | 4930 | 1439 |
| 485 | 20240906 | 111900 | 2404122920 | 4930 | 4925 | 4930 | 4925 | 2207 |
| 486 | 20240906 | 111800 | 2393247485 | 4925 | 4930 | 4930 | 4925 | 3242 |
| 487 | 20240906 | 111700 | 2377272065 | 4925 | 4925 | 4930 | 4925 | 793 |
| 488 | 20240906 | 111600 | 2373366505 | 4925 | 4935 | 4935 | 4925 | 5365 |
| 489 | 20240906 | 111500 | 2346910990 | 4930 | 4930 | 4930 | 4930 | 0 |
| 490 | 20240906 | 111400 | 2346910990 | 4930 | 4930 | 4930 | 4925 | 5846 |
| 491 | 20240906 | 111300 | 2318094920 | 4935 | 4930 | 4935 | 4925 | 1120 |
| 492 | 20240906 | 111200 | 2312577325 | 4930 | 4925 | 4930 | 4925 | 4730 |
| 493 | 20240906 | 111100 | 2289264660 | 4925 | 4930 | 4935 | 4925 | 4388 |
| 494 | 20240906 | 111000 | 2267632060 | 4935 | 4935 | 4935 | 4935 | 1942 |
| 495 | 20240906 | 110900 | 2258048290 | 4940 | 4955 | 4960 | 4940 | 1907 |
| 496 | 20240906 | 110800 | 2248606195 | 4950 | 4960 | 4960 | 4950 | 1556 |
| 497 | 20240906 | 110700 | 2240902840 | 4960 | 4955 | 4960 | 4950 | 203 |
| 498 | 20240906 | 110600 | 2239896350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 499 | 20240906 | 110500 | 2239896350 | 4945 | 4945 | 4945 | 4940 | 2646 |
| 500 | 20240906 | 110400 | 2226816715 | 4960 | 4950 | 4960 | 4950 | 2478 |
| 501 | 20240906 | 110300 | 2214538830 | 4940 | 4935 | 4940 | 4935 | 1655 |
| 502 | 20240906 | 110200 | 2206371355 | 4935 | 4935 | 4940 | 4935 | 4155 |
| 503 | 20240906 | 110100 | 2185866425 | 4935 | 4935 | 4935 | 4935 | 406 |
| 504 | 20240906 | 110000 | 2183862815 | 4935 | 4935 | 4945 | 4935 | 1566 |
| 505 | 20240906 | 105900 | 2176129385 | 4940 | 4945 | 4945 | 4940 | 1447 |
| 506 | 20240906 | 105800 | 2168978125 | 4945 | 4940 | 4945 | 4940 | 958 |
| 507 | 20240906 | 105700 | 2164242670 | 4940 | 4950 | 4950 | 4935 | 1789 |
| 508 | 20240906 | 105600 | 2155408525 | 4940 | 4950 | 4955 | 4935 | 2125 |
| 509 | 20240906 | 105500 | 2144903970 | 4940 | 4950 | 4950 | 4940 | 1823 |
| 510 | 20240906 | 105400 | 2135890720 | 4945 | 4960 | 4960 | 4945 | 213 |
| 511 | 20240906 | 105300 | 2134837210 | 4960 | 4940 | 4960 | 4940 | 1134 |
| 512 | 20240906 | 105200 | 2129226630 | 4940 | 4940 | 4940 | 4935 | 2532 |
| 513 | 20240906 | 105100 | 2116722285 | 4940 | 4940 | 4940 | 4935 | 710 |
| 514 | 20240906 | 105000 | 2113218335 | 4940 | 4935 | 4940 | 4935 | 1095 |
| 515 | 20240906 | 104900 | 2107812760 | 4935 | 4935 | 4935 | 4930 | 1726 |
| 516 | 20240906 | 104800 | 2099294965 | 4935 | 4935 | 4935 | 4935 | 98 |
| 517 | 20240906 | 104700 | 2098811335 | 4940 | 4935 | 4940 | 4935 | 345 |
| 518 | 20240906 | 104600 | 2097108740 | 4935 | 4935 | 4935 | 4935 | 811 |
| 519 | 20240906 | 104500 | 2093106455 | 4935 | 4940 | 4940 | 4930 | 538 |
| 520 | 20240906 | 104400 | 2090451570 | 4940 | 4930 | 4940 | 4930 | 1400 |
| 521 | 20240906 | 104300 | 2083548810 | 4930 | 4930 | 4930 | 4930 | 2543 |
| 522 | 20240906 | 104200 | 2071011820 | 4925 | 4930 | 4930 | 4925 | 4161 |
| 523 | 20240906 | 104100 | 2050518780 | 4930 | 4940 | 4940 | 4930 | 1092 |
| 524 | 20240906 | 104000 | 2045134230 | 4940 | 4940 | 4940 | 4940 | 60 |
| 525 | 20240906 | 103900 | 2044837830 | 4940 | 4930 | 4940 | 4930 | 1406 |
| 526 | 20240906 | 103800 | 2037905255 | 4930 | 4940 | 4940 | 4930 | 1200 |
| 527 | 20240906 | 103700 | 2031987255 | 4940 | 4945 | 4945 | 4940 | 1498 |
| 528 | 20240906 | 103600 | 2024587035 | 4940 | 4945 | 4945 | 4940 | 26 |
| 529 | 20240906 | 103500 | 2024458490 | 4930 | 4925 | 4930 | 4925 | 110 |
| 530 | 20240906 | 103400 | 2023916240 | 4925 | 4935 | 4935 | 4925 | 712 |
| 531 | 20240906 | 103300 | 2020408955 | 4935 | 4935 | 4935 | 4925 | 1743 |
| 532 | 20240906 | 103200 | 2011815120 | 4930 | 4930 | 4930 | 4930 | 132 |
| 533 | 20240906 | 103100 | 2011164360 | 4930 | 4940 | 4940 | 4925 | 1738 |
| 534 | 20240906 | 103000 | 2002591980 | 4940 | 4955 | 4955 | 4940 | 3767 |
| 535 | 20240906 | 102900 | 1983964755 | 4945 | 4955 | 4955 | 4945 | 903 |
| 536 | 20240906 | 102800 | 1979496410 | 4945 | 4930 | 4945 | 4930 | 1199 |
| 537 | 20240906 | 102700 | 1973576555 | 4930 | 4925 | 4930 | 4925 | 1773 |
| 538 | 20240906 | 102600 | 1964843625 | 4920 | 4945 | 4945 | 4920 | 4237 |
| 539 | 20240906 | 102500 | 1943973430 | 4930 | 4935 | 4960 | 4930 | 3220 |
| 540 | 20240906 | 102400 | 1928093145 | 4935 | 4950 | 4960 | 4935 | 2353 |
| 541 | 20240906 | 102300 | 1916464620 | 4950 | 4940 | 4950 | 4940 | 3047 |
| 542 | 20240906 | 102200 | 1901398805 | 4940 | 4950 | 4960 | 4940 | 454 |
| 543 | 20240906 | 102100 | 1899150935 | 4940 | 4935 | 4950 | 4935 | 3196 |
| 544 | 20240906 | 102000 | 1883356365 | 4945 | 4935 | 4945 | 4935 | 18 |
| 545 | 20240906 | 101900 | 1883267505 | 4930 | 4945 | 4945 | 4930 | 1051 |
| 546 | 20240906 | 101800 | 1878081625 | 4930 | 4925 | 4930 | 4920 | 1580 |
| 547 | 20240906 | 101700 | 1870303080 | 4930 | 4930 | 4945 | 4930 | 1989 |
| 548 | 20240906 | 101600 | 1860493575 | 4925 | 4920 | 4925 | 4915 | 1687 |
| 549 | 20240906 | 101500 | 1852190610 | 4910 | 4915 | 4925 | 4910 | 1166 |
| 550 | 20240906 | 101400 | 1846462090 | 4910 | 4910 | 4920 | 4910 | 2133 |
| 551 | 20240906 | 101300 | 1835980020 | 4910 | 4910 | 4910 | 4910 | 653 |
| 552 | 20240906 | 101200 | 1832773790 | 4910 | 4915 | 4915 | 4910 | 1785 |
| 553 | 20240906 | 101100 | 1824005940 | 4925 | 4910 | 4925 | 4910 | 2560 |
| 554 | 20240906 | 101000 | 1811436310 | 4910 | 4930 | 4930 | 4910 | 2691 |
| 555 | 20240906 | 100900 | 1798207975 | 4930 | 4925 | 4930 | 4910 | 875 |
| 556 | 20240906 | 100800 | 1793907795 | 4930 | 4895 | 4930 | 4895 | 5088 |
| 557 | 20240906 | 100700 | 1768943390 | 4920 | 4900 | 4920 | 4895 | 4803 |
| 558 | 20240906 | 100600 | 1745416925 | 4900 | 4920 | 4920 | 4900 | 6833 |
| 559 | 20240906 | 100500 | 1711909785 | 4910 | 4925 | 4930 | 4910 | 2800 |
| 560 | 20240906 | 100400 | 1698152585 | 4930 | 4920 | 4930 | 4900 | 13918 |
| 561 | 20240906 | 100300 | 1629886465 | 4915 | 4940 | 4940 | 4915 | 8778 |
| 562 | 20240906 | 100200 | 1586628045 | 4945 | 4950 | 4950 | 4940 | 2105 |
| 563 | 20240906 | 100100 | 1576219055 | 4950 | 4955 | 4965 | 4945 | 5223 |
| 564 | 20240906 | 100000 | 1550362255 | 4965 | 4970 | 4970 | 4960 | 2240 |
| 565 | 20240906 | 095900 | 1539246065 | 4975 | 4980 | 4980 | 4965 | 1536 |
| 566 | 20240906 | 095800 | 1531605490 | 4980 | 4980 | 4980 | 4980 | 36 |
| 567 | 20240906 | 095700 | 1531426210 | 4980 | 4980 | 4980 | 4970 | 844 |
| 568 | 20240906 | 095600 | 1527224100 | 4985 | 4985 | 4985 | 4985 | 21 |
| 569 | 20240906 | 095500 | 1527119415 | 4985 | 4970 | 4985 | 4970 | 840 |
| 570 | 20240906 | 095400 | 1522944500 | 4970 | 4975 | 4975 | 4950 | 2049 |
| 571 | 20240906 | 095300 | 1512776575 | 4970 | 4970 | 4970 | 4970 | 0 |
| 572 | 20240906 | 095200 | 1512776575 | 4970 | 4980 | 4980 | 4970 | 188 |
| 573 | 20240906 | 095100 | 1511842115 | 4970 | 4980 | 4985 | 4970 | 1064 |
| 574 | 20240906 | 095000 | 1506541710 | 4980 | 4955 | 4980 | 4955 | 11249 |
| 575 | 20240906 | 094900 | 1450725840 | 4950 | 4960 | 4960 | 4950 | 5895 |
| 576 | 20240906 | 094800 | 1421516410 | 4950 | 4955 | 4980 | 4950 | 8535 |
| 577 | 20240906 | 094700 | 1379116060 | 4955 | 4970 | 4970 | 4920 | 27004 |
| 578 | 20240906 | 094600 | 1245624310 | 4970 | 4980 | 4980 | 4970 | 1695 |
| 579 | 20240906 | 094500 | 1237192430 | 5000 | 4990 | 5010 | 4980 | 4989 |
| 580 | 20240906 | 094400 | 1212312555 | 4990 | 5000 | 5000 | 4990 | 2571 |
| 581 | 20240906 | 094300 | 1199468345 | 5000 | 5010 | 5010 | 4990 | 538 |
| 582 | 20240906 | 094200 | 1196779545 | 5010 | 5000 | 5010 | 5000 | 2939 |
| 583 | 20240906 | 094100 | 1182074105 | 4995 | 5000 | 5020 | 4995 | 1127 |
| 584 | 20240906 | 094000 | 1176439095 | 5000 | 5020 | 5020 | 5000 | 1611 |
| 585 | 20240906 | 093900 | 1168376175 | 5020 | 5020 | 5020 | 5000 | 3629 |
| 586 | 20240906 | 093800 | 1150221955 | 5000 | 5020 | 5030 | 5000 | 2009 |
| 587 | 20240906 | 093700 | 1140126785 | 4990 | 4990 | 5030 | 4985 | 6655 |
| 588 | 20240906 | 093600 | 1106833255 | 4980 | 4960 | 4990 | 4960 | 3661 |
| 589 | 20240906 | 093500 | 1088609520 | 4980 | 4970 | 4980 | 4955 | 10104 |
| 590 | 20240906 | 093400 | 1038473780 | 4980 | 5010 | 5010 | 4970 | 29785 |
| 591 | 20240906 | 093300 | 889612820 | 5010 | 5040 | 5040 | 5010 | 5537 |
| 592 | 20240906 | 093200 | 861830390 | 5060 | 5070 | 5070 | 5020 | 1708 |
| 593 | 20240906 | 093100 | 853249480 | 5070 | 5040 | 5070 | 5040 | 3226 |
| 594 | 20240906 | 093000 | 836928600 | 5020 | 5050 | 5050 | 5020 | 1480 |
| 595 | 20240906 | 092900 | 829481210 | 5050 | 5010 | 5050 | 5010 | 4608 |
| 596 | 20240906 | 092800 | 806302280 | 5010 | 5030 | 5030 | 5010 | 10215 |
| 597 | 20240906 | 092700 | 755021560 | 5020 | 5030 | 5040 | 5020 | 9238 |
| 598 | 20240906 | 092600 | 708588240 | 5040 | 5030 | 5040 | 5020 | 2929 |
| 599 | 20240906 | 092500 | 693846580 | 5030 | 5050 | 5050 | 5030 | 3743 |
| 600 | 20240906 | 092400 | 675002590 | 5050 | 5060 | 5060 | 5050 | 2748 |
| 601 | 20240906 | 092300 | 661114070 | 5060 | 5050 | 5060 | 5050 | 240 |
| 602 | 20240906 | 092200 | 659900580 | 5050 | 5080 | 5080 | 5050 | 1895 |
| 603 | 20240906 | 092100 | 650317390 | 5080 | 5070 | 5080 | 5050 | 3845 |
| 604 | 20240906 | 092000 | 630838940 | 5050 | 5060 | 5070 | 5050 | 4786 |
| 605 | 20240906 | 091900 | 606629500 | 5060 | 5070 | 5070 | 5050 | 10166 |
| 606 | 20240906 | 091800 | 555161170 | 5080 | 5070 | 5080 | 5070 | 3072 |
| 607 | 20240906 | 091700 | 539586030 | 5070 | 5090 | 5090 | 5070 | 6255 |
| 608 | 20240906 | 091600 | 507839330 | 5090 | 5090 | 5100 | 5090 | 3572 |
| 609 | 20240906 | 091500 | 489643890 | 5100 | 5120 | 5120 | 5090 | 2658 |
| 610 | 20240906 | 091400 | 476064890 | 5110 | 5100 | 5110 | 5070 | 12834 |
| 611 | 20240906 | 091300 | 410785400 | 5090 | 5120 | 5140 | 5090 | 10899 |
| 612 | 20240906 | 091200 | 355181620 | 5110 | 5130 | 5130 | 5100 | 4303 |
| 613 | 20240906 | 091100 | 333231040 | 5130 | 5130 | 5150 | 5110 | 7443 |
| 614 | 20240906 | 091000 | 295172150 | 5130 | 5140 | 5140 | 5120 | 1867 |
| 615 | 20240906 | 090900 | 285595900 | 5140 | 5170 | 5170 | 5140 | 469 |
| 616 | 20240906 | 090800 | 283183440 | 5160 | 5170 | 5180 | 5130 | 10011 |
| 617 | 20240906 | 090700 | 231607270 | 5180 | 5180 | 5180 | 5150 | 4767 |
| 618 | 20240906 | 090600 | 207007540 | 5160 | 5180 | 5180 | 5160 | 2084 |
| 619 | 20240906 | 090500 | 196238110 | 5180 | 5170 | 5180 | 5160 | 1124 |
| 620 | 20240906 | 090400 | 190428400 | 5180 | 5180 | 5210 | 5180 | 10770 |
| 621 | 20240906 | 090300 | 134606620 | 5180 | 5190 | 5200 | 5180 | 1207 |
| 622 | 20240906 | 090200 | 128352960 | 5200 | 5190 | 5220 | 5180 | 2876 |
| 623 | 20240906 | 090100 | 113397520 | 5200 | 5200 | 5210 | 5180 | 2856 |
| 624 | 20240906 | 090000 | 98555290 | 5200 | 5160 | 5210 | 5160 | 19031 |